History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-10-09 | 2025-10-06 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-30 | 2025-09-26 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-09-25 | 2025-09-23 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-09-23 | 2025-09-19 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-09-22 | 2025-09-18 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-19 | 2025-09-17 | 7.060 | 8,000 | +0 | 0.00% | 56,480 |
| 2025-09-18 | 2025-09-16 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-17 | 2025-09-15 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-09-16 | 2025-09-12 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-15 | 2025-09-11 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-09-12 | 2025-09-10 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-09-11 | 2025-09-09 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-10 | 2025-09-08 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-09-09 | 2025-09-05 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-09-08 | 2025-09-04 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-09-05 | 2025-09-03 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-09-04 | 2025-09-02 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-03 | 2025-09-01 | 7.230 | 8,000 | +0 | 0.00% | 57,840 |
| 2025-09-02 | 2025-08-29 | 7.080 | 8,000 | +0 | 0.00% | 56,640 |
| 2025-09-01 | 2025-08-28 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-08-29 | 2025-08-27 | 7.200 | 8,000 | +0 | 0.00% | 57,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-08-27 | 2025-08-25 | 7.460 | 8,000 | -2,000 | 0.00% | 59,680 |
| 2025-08-25 | 2025-08-21 | 7.490 | 10,000 | -40,000 | 0.00% | 74,900 |
| 2025-08-13 | 2025-08-11 | 7.070 | 50,000 | +10,000 | 0.00% | 353,500 |
| 2025-08-11 | 2025-08-07 | 7.090 | 40,000 | +30,000 | 0.00% | 283,600 |
| 2025-07-29 | 2025-07-25 | 7.040 | 10,000 | -270,000 | 0.00% | 70,400 |
| 2025-07-08 | 2025-07-04 | 6.660 | 280,000 | -2,000 | 0.02% | 1,864,800 |
| 2025-07-04 | 2025-07-02 | 6.650 | 282,000 | +4,000 | 0.02% | 1,875,300 |
| 2025-06-20 | 2025-06-18 | 6.680 | 278,000 | +114,000 | 0.02% | 1,857,040 |
| 2025-06-09 | 2025-06-05 | 6.682 | 164,000 | +6,421 | 0.01% | 1,095,780 |
| 2025-02-05 | 2025-02-03 | 7.212 | 157,579 | +5,765 | 0.01% | 1,136,517 |
| 2025-02-03 | 2025-01-24 | 7.410 | 151,814 | +48,042 | 0.01% | 1,124,958 |
| 2024-12-17 | 2024-12-13 | 6.952 | 103,772 | -7,687 | 0.01% | 721,441 |
| 2024-12-16 | 2024-12-12 | 6.973 | 111,459 | +7,687 | 0.01% | 777,203 |
| 2024-10-15 | 2024-10-10 | 7.930 | 103,772 | +96,085 | 0.01% | 822,962 |
| 2024-10-14 | 2024-10-09 | 7.431 | 7,687 | -28,825 | 0.00% | 57,121 |
| 2024-10-10 | 2024-10-08 | 7.712 | 36,512 | +23,060 | 0.00% | 281,578 |
| 2024-10-09 | 2024-10-07 | 8.753 | 13,452 | +5,765 | 0.00% | 117,741 |
| 2024-10-07 | 2024-10-03 | 7.691 | 7,687 | -1,922 | 0.00% | 59,122 |
| 2024-10-04 | 2024-10-02 | 7.785 | 9,609 | +1,922 | 0.00% | 74,804 |
| 2024-07-05 | 2024-07-03 | 7.514 | 7,687 | -1,922 | 0.00% | 57,762 |
| 2024-06-14 | 2024-06-12 | 7.722 | 9,609 | -1,921 | 0.00% | 74,204 |
| 2024-06-07 | 2024-06-05 | 8.292 | 11,530 | +343 | 0.00% | 95,603 |
| 2024-05-30 | 2024-05-28 | 9.300 | 11,187 | +1,864 | 0.00% | 104,039 |
| 2024-05-27 | 2024-05-23 | 8.978 | 9,323 | -63,393 | 0.00% | 83,704 |
| 2024-05-24 | 2024-05-22 | 9.064 | 72,716 | +63,393 | 0.00% | 659,097 |
| 2024-04-10 | 2024-04-08 | 9.386 | 9,323 | -20,509 | 0.00% | 87,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 29,832 | +22,374 | 0.00% | 264,957 |
| 2024-04-05 | 2024-04-02 | 10.405 | 7,458 | -18,645 | 0.00% | 77,599 |
| 2023-12-11 | 2023-12-07 | 8.603 | 26,103 | +18,645 | 0.00% | 224,557 |
| 2023-09-11 | 2023-09-06 | 10.330 | 7,458 | -1,865 | 0.00% | 77,039 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2023-05-05 | 2023-05-03 | 9.660 | 9,121 | -27,361 | 0.00% | 88,105 |
| 2023-05-04 | 2023-05-02 | 9.967 | 36,482 | -27,362 | 0.00% | 363,599 |
| 2023-05-03 | 2023-04-28 | 10.087 | 63,844 | -36,482 | 0.00% | 644,004 |
| 2023-05-02 | 2023-04-27 | 9.988 | 100,326 | -45,602 | 0.01% | 1,002,103 |
| 2023-04-12 | 2023-04-06 | 8.859 | 145,928 | -21,890 | 0.01% | 1,292,797 |
| 2023-04-11 | 2023-04-04 | 9.024 | 167,818 | +1,825 | 0.01% | 1,514,324 |
| 2023-04-06 | 2023-04-03 | 9.035 | 165,993 | +20,065 | 0.01% | 1,499,676 |
| 2023-02-10 | 2023-02-08 | 10.153 | 145,928 | +136,807 | 0.01% | 1,481,597 |
| 2022-12-05 | 2022-12-01 | 10.504 | 9,121 | -45,602 | 0.00% | 95,805 |
| 2022-11-28 | 2022-11-24 | 10.438 | 54,723 | -1,824 | 0.00% | 571,199 |
| 2022-11-24 | 2022-11-22 | 10.065 | 56,547 | -7,297 | 0.00% | 569,158 |
| 2022-11-23 | 2022-11-21 | 9.967 | 63,844 | +51,075 | 0.00% | 636,304 |
| 2022-11-18 | 2022-11-16 | 10.328 | 12,769 | +3,648 | 0.00% | 131,883 |
| 2022-11-16 | 2022-11-14 | 10.548 | 9,121 | +1,825 | 0.00% | 96,205 |
| 2022-08-02 | 2022-07-29 | 7.916 | 7,296 | -27,362 | 0.00% | 57,757 |
| 2022-08-01 | 2022-07-28 | 8.092 | 34,658 | +27,362 | 0.00% | 280,440 |
| 2022-06-15 | 2022-06-13 | 10.529 | 7,296 | -15,966 | 0.00% | 76,818 |
| 2022-06-13 | 2022-06-09 | 11.065 | 23,262 | +16,104 | 0.00% | 257,400 |
| 2022-06-06 | 2022-06-01 | 10.417 | 7,158 | -17,893 | 0.00% | 74,565 |
| 2022-05-31 | 2022-05-27 | 10.026 | 25,051 | +17,893 | 0.00% | 251,156 |
| 2022-02-28 | 2022-02-24 | 9.892 | 7,158 | -1,789 | 0.00% | 70,805 |
| 2022-02-24 | 2022-02-22 | 9.813 | 8,947 | +1,789 | 0.00% | 87,801 |
| 2022-02-18 | 2022-02-16 | 9.780 | 7,158 | -10,736 | 0.00% | 70,005 |
| 2022-02-16 | 2022-02-14 | 9.813 | 17,894 | -3,579 | 0.00% | 175,602 |
| 2022-02-11 | 2022-02-09 | 9.411 | 21,473 | -8,947 | 0.00% | 202,084 |
| 2022-01-18 | 2022-01-14 | 8.517 | 30,420 | -7,157 | 0.00% | 259,084 |
| 2021-10-12 | 2021-10-08 | 8.908 | 37,577 | +8,947 | 0.00% | 334,740 |
| 2021-09-30 | 2021-09-28 | 8.685 | 28,630 | -8,947 | 0.00% | 248,639 |
| 2021-09-21 | 2021-09-17 | 7.578 | 37,577 | +8,947 | 0.00% | 284,760 |
| 2021-06-15 | 2021-06-10 | 8.323 | 28,630 | +793 | 0.00% | 238,284 |
| 2021-06-10 | 2021-06-08 | 8.507 | 27,837 | +8,699 | 0.00% | 236,804 |
| 2021-06-02 | 2021-05-31 | 8.392 | 19,138 | +8,699 | 0.00% | 160,603 |
| 2021-02-03 | 2021-02-01 | 10.277 | 10,439 | +3,480 | 0.00% | 107,283 |
| 2021-01-15 | 2021-01-13 | 9.610 | 6,959 | -1,740 | 0.00% | 66,879 |
| 2021-01-11 | 2021-01-07 | 9.070 | 8,699 | +1,740 | 0.00% | 78,901 |
| 2020-07-08 | 2020-07-06 | 8.553 | 6,959 | -1,740 | 0.00% | 59,519 |
| 2020-07-03 | 2020-06-30 | 8.001 | 8,699 | -5,219 | 0.00% | 69,601 |
| 2020-06-30 | 2020-06-26 | 8.162 | 13,918 | -1,740 | 0.00% | 113,598 |
| 2020-06-22 | 2020-06-18 | 8.380 | 15,658 | +1,740 | 0.00% | 131,219 |
| 2020-06-16 | 2020-06-12 | 8.426 | 13,918 | +5,219 | 0.00% | 117,278 |
| 2020-06-11 | 2020-06-09 | 10.057 | 8,699 | -8,699 | 0.00% | 87,482 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +354 | 0.00% | 169,861 |
| 2020-05-25 | 2020-05-21 | 8.296 | 17,044 | +8,522 | 0.00% | 141,404 |
| 2020-04-28 | 2020-04-24 | 6.700 | 8,522 | -6,817 | 0.00% | 57,102 |
| 2020-04-27 | 2020-04-23 | 6.970 | 15,339 | +6,817 | 0.00% | 106,919 |
| 2020-04-17 | 2020-04-15 | 6.994 | 8,522 | -3,408 | 0.00% | 59,602 |
| 2020-04-15 | 2020-04-09 | 7.487 | 11,930 | -3,409 | 0.00% | 89,316 |
| 2020-04-14 | 2020-04-08 | 7.205 | 15,339 | +1,704 | 0.00% | 110,519 |
| 2020-04-09 | 2020-04-07 | 7.522 | 13,635 | +1,705 | 0.00% | 102,561 |
| 2020-04-07 | 2020-04-03 | 7.264 | 11,930 | +5,113 | 0.00% | 86,657 |
| 2020-03-30 | 2020-03-26 | 6.243 | 6,817 | -17,044 | 0.00% | 42,557 |
| 2020-03-27 | 2020-03-25 | 6.607 | 23,861 | +17,044 | 0.00% | 157,640 |
| 2020-01-02 | 2019-12-27 | 14.175 | 6,817 | -3,409 | 0.00% | 96,634 |
| 2019-09-25 | 2019-09-23 | 11.559 | 10,226 | -25,565 | 0.00% | 118,199 |
| 2019-06-12 | 2019-06-10 | 8.566 | 35,791 | +392 | 0.00% | 306,595 |
| 2018-10-18 | 2018-10-15 | 9.254 | 35,399 | -1,686 | 0.00% | 327,597 |
| 2018-06-13 | 2018-06-11 | 9.353 | 37,085 | +346 | 0.00% | 346,872 |
| 2018-01-31 | 2018-01-29 | 12.120 | 36,739 | +21,709 | 0.00% | 445,274 |
| 2018-01-30 | 2018-01-26 | 12.096 | 15,030 | +3,340 | 0.00% | 181,803 |
| 2017-06-14 | 2017-06-12 | 8.045 | 11,690 | +100 | 0.00% | 94,042 |
| 2017-02-17 | 2017-02-15 | 9.820 | 11,590 | -8,279 | 0.00% | 113,817 |
| 2017-02-15 | 2017-02-13 | 10.001 | 19,869 | +8,279 | 0.00% | 198,720 |
| 2016-10-07 | 2016-10-05 | 9.325 | 11,590 | -8,279 | 0.00% | 108,077 |
| 2016-09-06 | 2016-09-02 | 7.344 | 19,869 | +8,279 | 0.00% | 145,920 |
| 2016-06-14 | 2016-06-10 | 8.160 | 11,590 | +146 | 0.00% | 94,573 |
| 2016-01-25 | 2016-01-21 | 5.872 | 11,444 | -3,269 | 0.00% | 67,201 |
| 2015-12-14 | 2015-12-10 | 8.270 | 14,713 | -27,792 | 0.00% | 121,676 |
| 2015-12-08 | 2015-12-04 | 9.273 | 42,505 | +8,174 | 0.00% | 394,156 |
| 2015-11-05 | 2015-11-03 | 10.399 | 34,331 | -4,905 | 0.00% | 356,996 |
| 2015-11-04 | 2015-11-02 | 10.423 | 39,236 | +4,905 | 0.00% | 408,962 |
| 2015-10-23 | 2015-10-20 | 11.414 | 34,331 | +6,539 | 0.00% | 391,856 |
| 2015-10-20 | 2015-10-16 | 11.439 | 27,792 | -4,905 | 0.00% | 317,899 |
| 2015-10-12 | 2015-10-08 | 11.328 | 32,697 | -3,269 | 0.00% | 370,405 |
| 2015-10-08 | 2015-10-06 | 10.399 | 35,966 | +3,269 | 0.00% | 373,998 |
| 2015-10-06 | 2015-10-02 | 9.726 | 32,697 | -8,174 | 0.00% | 318,005 |
| 2015-10-02 | 2015-09-29 | 9.542 | 40,871 | +8,174 | 0.00% | 390,003 |
| 2015-09-09 | 2015-09-07 | 9.701 | 32,697 | -8,174 | 0.00% | 317,205 |
| 2015-09-08 | 2015-09-04 | 9.444 | 40,871 | +8,174 | 0.00% | 386,003 |
| 2015-09-02 | 2015-08-31 | 10.203 | 32,697 | -3,269 | 0.00% | 333,605 |
| 2015-09-01 | 2015-08-28 | 10.325 | 35,966 | -8,174 | 0.00% | 371,358 |
| 2015-08-31 | 2015-08-27 | 9.836 | 44,140 | +16,348 | 0.00% | 434,157 |
| 2015-08-27 | 2015-08-25 | 9.493 | 27,792 | -24,522 | 0.00% | 263,840 |
| 2015-08-24 | 2015-08-20 | 11.133 | 52,314 | +8,174 | 0.00% | 582,395 |
| 2015-08-21 | 2015-08-19 | 11.683 | 44,140 | +8,174 | 0.00% | 515,696 |
| 2015-08-20 | 2015-08-18 | 11.940 | 35,966 | +8,174 | 0.00% | 429,438 |
| 2015-08-07 | 2015-08-05 | 11.475 | 27,792 | -8,174 | 0.00% | 318,919 |
| 2015-08-04 | 2015-07-31 | 11.634 | 35,966 | +8,174 | 0.00% | 418,438 |
| 2015-07-29 | 2015-07-27 | 12.050 | 27,792 | +8,174 | 0.00% | 334,899 |
| 2015-07-13 | 2015-07-09 | 12.894 | 19,618 | -16,348 | 0.00% | 252,961 |
| 2015-07-10 | 2015-07-08 | 12.258 | 35,966 | +8,174 | 0.00% | 440,878 |
| 2015-07-09 | 2015-07-07 | 13.335 | 27,792 | +13,079 | 0.00% | 370,599 |
| 2015-06-30 | 2015-06-26 | 15.586 | 14,713 | +3,269 | 0.00% | 229,313 |
| 2015-06-12 | 2015-06-10 | 17.616 | 11,444 | +492 | 0.00% | 201,594 |
| 2015-06-03 | 2015-06-01 | 18.894 | 10,952 | -3,129 | 0.00% | 206,928 |
| 2015-06-01 | 2015-05-28 | 18.459 | 14,081 | +3,129 | 0.00% | 259,927 |
| 2015-05-08 | 2015-05-06 | 19.226 | 10,952 | +3,129 | 0.00% | 210,568 |
| 2015-05-05 | 2015-04-30 | 20.454 | 7,823 | +3,129 | 0.00% | 160,009 |
| 2015-04-24 | 2015-04-22 | 21.374 | 4,694 | -3,129 | 0.00% | 100,330 |
| 2015-04-22 | 2015-04-20 | 20.786 | 7,823 | +3,129 | 0.00% | 162,609 |
| 2015-04-21 | 2015-04-17 | 22.908 | 4,694 | -1,564 | 0.00% | 107,531 |
| 2015-04-16 | 2015-04-14 | 21.246 | 6,258 | -3,129 | 0.00% | 132,959 |
| 2015-04-13 | 2015-04-09 | 20.607 | 9,387 | -1,565 | 0.00% | 193,438 |
| 2015-04-09 | 2015-04-02 | 17.411 | 10,952 | -3,129 | 0.00% | 190,687 |
| 2015-04-02 | 2015-03-31 | 16.491 | 14,081 | -7,822 | 0.00% | 232,206 |
| 2015-04-01 | 2015-03-30 | 16.388 | 21,903 | -10,952 | 0.00% | 358,957 |
| 2015-03-19 | 2015-03-17 | 14.343 | 32,855 | +6,258 | 0.00% | 471,243 |
| 2015-03-06 | 2015-03-04 | 15.212 | 26,597 | -1,564 | 0.00% | 404,604 |
| 2015-03-03 | 2015-02-27 | 15.059 | 28,161 | -4,694 | 0.00% | 424,077 |
| 2015-03-02 | 2015-02-26 | 15.340 | 32,855 | +4,694 | 0.00% | 504,004 |
| 2015-02-26 | 2015-02-24 | 15.136 | 28,161 | +3,129 | 0.00% | 426,237 |
| 2015-02-23 | 2015-02-16 | 15.698 | 25,032 | +4,693 | 0.00% | 392,957 |
| 2015-02-17 | 2015-02-13 | 16.082 | 20,339 | -1,564 | 0.00% | 327,085 |
| 2015-02-06 | 2015-02-04 | 16.619 | 21,903 | +3,129 | 0.00% | 363,997 |
| 2015-02-05 | 2015-02-03 | 16.798 | 18,774 | +1,564 | 0.00% | 315,357 |
| 2015-01-30 | 2015-01-28 | 16.849 | 17,210 | +9,387 | 0.00% | 289,966 |
| 2015-01-27 | 2015-01-23 | 17.513 | 7,823 | -7,822 | 0.00% | 137,008 |
| 2015-01-09 | 2015-01-07 | 17.079 | 15,645 | +4,693 | 0.00% | 267,198 |
| 2015-01-05 | 2014-12-31 | 17.207 | 10,952 | +3,129 | 0.00% | 188,447 |
| 2014-12-22 | 2014-12-18 | 16.925 | 7,823 | -20,338 | 0.00% | 132,407 |
| 2014-12-18 | 2014-12-16 | 15.596 | 28,161 | +3,129 | 0.00% | 439,197 |
| 2014-12-16 | 2014-12-12 | 15.443 | 25,032 | +4,693 | 0.00% | 386,557 |
| 2014-12-15 | 2014-12-11 | 15.775 | 20,339 | -7,822 | 0.00% | 320,845 |
| 2014-12-12 | 2014-12-10 | 16.977 | 28,161 | -15,645 | 0.00% | 478,076 |
| 2014-12-11 | 2014-12-09 | 16.695 | 43,806 | +3,129 | 0.00% | 731,354 |
| 2014-12-04 | 2014-12-02 | 16.516 | 40,677 | +12,516 | 0.00% | 671,835 |
| 2014-12-03 | 2014-12-01 | 16.542 | 28,161 | -12,516 | 0.00% | 465,836 |
| 2014-12-02 | 2014-11-28 | 17.462 | 40,677 | -10,952 | 0.00% | 710,314 |
| 2014-12-01 | 2014-11-27 | 18.664 | 51,629 | -1,564 | 0.00% | 963,602 |
| 2014-11-28 | 2014-11-26 | 18.894 | 53,193 | +12,516 | 0.00% | 1,005,032 |
| 2014-11-26 | 2014-11-24 | 19.329 | 40,677 | +1,564 | 0.00% | 786,234 |
| 2014-11-25 | 2014-11-21 | 19.226 | 39,113 | -9,387 | 0.00% | 752,004 |
| 2014-11-24 | 2014-11-20 | 18.715 | 48,500 | -3,129 | 0.00% | 907,682 |
| 2014-11-21 | 2014-11-19 | 18.357 | 51,629 | +1,565 | 0.00% | 947,762 |
| 2014-11-20 | 2014-11-18 | 18.562 | 50,064 | +9,387 | 0.00% | 929,273 |
| 2014-11-19 | 2014-11-17 | 19.405 | 40,677 | -15,645 | 0.00% | 789,354 |
| 2014-11-18 | 2014-11-14 | 19.814 | 56,322 | +12,516 | 0.00% | 1,115,991 |
| 2014-11-17 | 2014-11-13 | 20.428 | 43,806 | +28,161 | 0.00% | 894,873 |
| 2014-11-14 | 2014-11-12 | 20.198 | 15,645 | -34,419 | 0.00% | 315,997 |
| 2014-11-13 | 2014-11-11 | 19.252 | 50,064 | +12,516 | 0.00% | 963,832 |
| 2014-11-12 | 2014-11-10 | 19.891 | 37,548 | -4,694 | 0.00% | 746,874 |
| 2014-11-11 | 2014-11-07 | 18.920 | 42,242 | +10,952 | 0.00% | 799,203 |
| 2014-11-07 | 2014-11-05 | 19.201 | 31,290 | -14,081 | 0.00% | 600,795 |
| 2014-11-06 | 2014-11-04 | 19.738 | 45,371 | +6,258 | 0.00% | 895,523 |
| 2014-11-05 | 2014-11-03 | 20.198 | 39,113 | -14,080 | 0.00% | 790,004 |
| 2014-11-04 | 2014-10-31 | 20.684 | 53,193 | +21,903 | 0.00% | 1,100,231 |
| 2014-11-03 | 2014-10-30 | 21.246 | 31,290 | +31,290 | 0.00% | 664,795 |
| 2014-10-30 | 2014-10-28 | 22.473 | 0 | -1,565 | ||
| 2014-10-24 | 2014-10-22 | 24.212 | 1,565 | -4,693 | 0.00% | 37,892 |
| 2014-10-23 | 2014-10-21 | 23.547 | 6,258 | -7,823 | 0.00% | 147,359 |
| 2014-10-21 | 2014-10-17 | 23.701 | 14,081 | +9,387 | 0.00% | 333,729 |
| 2014-10-20 | 2014-10-16 | 22.985 | 4,694 | +3,129 | 0.00% | 107,891 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,565 | +1,565 | 0.00% | 38,452 |
| 2014-08-01 | 2014-07-30 | 24.902 | 0 | -1,565 | ||
| 2014-07-31 | 2014-07-29 | 24.877 | 1,565 | +1,565 | 0.00% | 38,932 |
| 2014-07-14 | 2014-07-10 | 25.490 | 0 | -1,565 | ||
| 2014-06-23 | 2014-06-19 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2014-03-21 | 2014-03-19 | 24.761 | 0 | -25,870 | ||
| 2014-03-20 | 2014-03-18 | 23.999 | 25,870 | -1,521 | 0.00% | 620,851 |
| 2014-03-19 | 2014-03-17 | 23.973 | 27,391 | +13,695 | 0.00% | 656,634 |
| 2014-03-18 | 2014-03-14 | 24.288 | 13,696 | -13,695 | 0.00% | 332,649 |
| 2014-03-12 | 2014-03-10 | 23.946 | 27,391 | -3,044 | 0.00% | 655,914 |
| 2014-03-11 | 2014-03-07 | 24.709 | 30,435 | +30,435 | 0.00% | 752,007 |
| 2014-01-13 | 2014-01-09 | 29.900 | 0 | -1,522 | ||
| 2013-11-28 | 2013-11-26 | 30.163 | 1,522 | +1,522 | 0.00% | 45,908 |
| 2013-11-20 | 2013-11-18 | 32.726 | 0 | -3,043 | ||
| 2013-07-05 | 2013-07-03 | 18.926 | 3,043 | -12,174 | 0.00% | 57,591 |
| 2013-07-04 | 2013-07-02 | 19.451 | 15,217 | +12,174 | 0.00% | 295,993 |
| 2013-06-25 | 2013-06-21 | 19.162 | 3,043 | -10,653 | 0.00% | 58,311 |
| 2013-06-24 | 2013-06-20 | 19.110 | 13,696 | +10,653 | 0.00% | 261,727 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-04-23 | 2012-04-19 | 16.526 | 2,914 | -2,914 | 0.00% | 48,157 |
| 2012-03-23 | 2012-03-21 | 15.785 | 5,828 | +2,914 | 0.00% | 91,995 |
| 2012-02-24 | 2012-02-22 | 18.448 | 2,914 | -2,914 | 0.00% | 53,757 |
| 2012-02-22 | 2012-02-20 | 18.118 | 5,828 | -14,571 | 0.00% | 105,594 |
| 2012-02-21 | 2012-02-17 | 18.640 | 20,399 | -4,371 | 0.00% | 380,236 |
| 2012-02-20 | 2012-02-16 | 18.695 | 24,770 | +4,371 | 0.00% | 463,071 |
| 2012-02-17 | 2012-02-15 | 19.052 | 20,399 | +14,571 | 0.00% | 388,636 |
| 2011-07-12 | 2011-07-08 | 20.260 | 5,828 | -1,457 | 0.00% | 118,073 |
| 2011-06-23 | 2011-06-21 | 18.914 | 7,285 | -1,458 | 0.00% | 137,792 |
| 2011-06-20 | 2011-06-16 | 19.628 | 8,743 | +1,458 | 0.00% | 171,609 |
| 2011-06-10 | 2011-06-08 | 20.232 | 7,285 | -2,915 | 0.00% | 147,391 |
| 2011-06-03 | 2011-06-01 | 21.582 | 10,200 | +145 | 0.00% | 220,136 |
| 2011-05-12 | 2011-05-09 | 20.022 | 10,055 | -2,872 | 0.00% | 201,326 |
| 2011-05-11 | 2011-05-06 | 19.493 | 12,927 | +2,872 | 0.00% | 251,991 |
| 2011-04-29 | 2011-04-27 | 22.529 | 10,055 | +1,437 | 0.00% | 226,527 |
| 2011-04-14 | 2011-04-12 | 22.584 | 8,618 | +2,872 | 0.00% | 194,633 |
| 2011-04-13 | 2011-04-11 | 23.949 | 5,746 | +1,437 | 0.00% | 137,611 |
| 2011-03-15 | 2011-03-11 | 21.582 | 4,309 | -1,437 | 0.00% | 92,997 |
| 2011-03-10 | 2011-03-08 | 22.668 | 5,746 | -1,436 | 0.00% | 130,250 |
| 2011-02-24 | 2011-02-22 | 21.721 | 7,182 | -7,182 | 0.00% | 156,002 |
| 2011-02-23 | 2011-02-21 | 22.028 | 14,364 | +5,746 | 0.00% | 316,403 |
| 2011-02-17 | 2011-02-15 | 19.716 | 8,618 | -2,873 | 0.00% | 169,914 |
| 2011-02-08 | 2011-02-02 | 21.220 | 11,491 | +2,873 | 0.00% | 243,838 |
| 2011-01-31 | 2011-01-27 | 22.557 | 8,618 | -4,309 | 0.00% | 194,393 |
| 2011-01-25 | 2011-01-21 | 22.390 | 12,927 | +1,436 | 0.00% | 289,429 |
| 2011-01-24 | 2011-01-20 | 22.612 | 11,491 | +2,873 | 0.00% | 259,838 |
| 2011-01-20 | 2011-01-18 | 23.253 | 8,618 | -4,309 | 0.00% | 200,393 |
| 2011-01-19 | 2011-01-17 | 22.445 | 12,927 | +1,436 | 0.00% | 290,149 |
| 2011-01-18 | 2011-01-14 | 22.919 | 11,491 | +2,873 | 0.00% | 263,358 |
| 2011-01-10 | 2011-01-06 | 23.921 | 8,618 | +1,436 | 0.00% | 206,152 |
| 2011-01-04 | 2010-12-31 | 23.448 | 7,182 | -1,436 | 0.00% | 168,402 |
| 2010-12-30 | 2010-12-28 | 21.777 | 8,618 | +1,436 | 0.00% | 187,673 |
| 2010-11-18 | 2010-11-16 | 18.714 | 7,182 | +1,436 | 0.00% | 134,401 |
| 2010-10-22 | 2010-10-20 | 16.514 | 5,746 | +1,437 | 0.00% | 94,888 |
| 2010-09-21 | 2010-09-17 | 15.678 | 4,309 | +1,436 | 0.00% | 67,558 |
| 2010-09-07 | 2010-09-03 | 15.038 | 2,873 | -7,182 | 0.00% | 43,203 |
| 2010-07-27 | 2010-07-23 | 13.645 | 10,055 | -1,436 | 0.00% | 137,204 |
| 2010-07-16 | 2010-07-14 | 12.699 | 11,491 | -7,182 | 0.00% | 145,919 |
| 2010-07-13 | 2010-07-09 | 12.685 | 18,673 | -5,746 | 0.00% | 236,860 |
| 2010-07-06 | 2010-07-02 | 12.434 | 24,419 | +2,873 | 0.00% | 303,626 |
| 2010-07-05 | 2010-06-30 | 12.824 | 21,546 | +4,309 | 0.00% | 276,303 |
| 2010-06-10 | 2010-06-08 | 12.309 | 17,237 | -4,309 | 0.00% | 212,165 |
| 2010-06-09 | 2010-06-07 | 12.114 | 21,546 | +4,309 | 0.00% | 261,003 |
| 2010-06-07 | 2010-06-03 | 12.740 | 17,237 | -4,309 | 0.00% | 219,605 |
| 2010-06-04 | 2010-06-02 | 12.490 | 21,546 | +4,309 | 0.00% | 269,103 |
| 2010-06-03 | 2010-06-01 | 12.587 | 17,237 | +1,437 | 0.00% | 216,965 |
| 2010-06-01 | 2010-05-28 | 13.576 | 15,800 | -1,437 | 0.00% | 214,497 |
| 2010-05-28 | 2010-05-26 | 12.410 | 17,237 | +295 | 0.00% | 213,907 |
| 2010-05-24 | 2010-05-19 | 12.962 | 16,942 | +1,412 | 0.00% | 219,606 |
| 2010-05-17 | 2010-05-13 | 14.450 | 15,530 | -4,235 | 0.00% | 224,404 |
| 2010-05-13 | 2010-05-11 | 14.067 | 19,765 | -4,235 | 0.00% | 278,039 |
| 2010-05-07 | 2010-05-05 | 13.940 | 24,000 | +7,058 | 0.00% | 334,553 |
| 2010-05-05 | 2010-05-03 | 14.988 | 16,942 | +7,059 | 0.00% | 253,927 |
| 2010-04-12 | 2010-04-08 | 15.866 | 9,883 | +1,412 | 0.00% | 156,807 |
| 2010-04-07 | 2010-03-31 | 16.150 | 8,471 | +5,647 | 0.00% | 136,804 |
| 2010-03-30 | 2010-03-26 | 17.000 | 2,824 | -5,647 | 0.00% | 48,007 |
| 2010-03-29 | 2010-03-25 | 16.631 | 8,471 | +5,647 | 0.00% | 140,884 |
| 2010-03-19 | 2010-03-17 | 16.716 | 2,824 | -2,823 | 0.00% | 47,207 |
| 2010-03-10 | 2010-03-08 | 16.915 | 5,647 | +2,823 | 0.00% | 95,517 |
| 2010-03-03 | 2010-03-01 | 15.583 | 2,824 | -2,823 | 0.00% | 44,006 |
| 2010-02-08 | 2010-02-04 | 15.470 | 5,647 | +2,823 | 0.00% | 87,357 |
| 2010-02-05 | 2010-02-03 | 15.385 | 2,824 | -2,823 | 0.00% | 43,446 |
| 2010-01-21 | 2010-01-19 | 15.158 | 5,647 | -4,236 | 0.00% | 85,597 |
| 2010-01-18 | 2010-01-14 | 14.733 | 9,883 | +2,824 | 0.00% | 145,607 |
| 2010-01-15 | 2010-01-13 | 14.223 | 7,059 | +4,235 | 0.00% | 100,400 |
| 2010-01-08 | 2010-01-06 | 14.733 | 2,824 | -7,059 | 0.00% | 41,606 |
| 2009-11-20 | 2009-11-18 | 13.118 | 9,883 | +7,059 | 0.00% | 129,646 |
| 2009-10-13 | 2009-10-09 | 11.050 | 2,824 | -4,235 | 0.00% | 31,205 |
| 2009-09-07 | 2009-09-03 | 9.959 | 7,059 | +4,235 | 0.00% | 70,300 |
| 2009-09-01 | 2009-08-28 | 9.803 | 2,824 | -11,294 | 0.00% | 27,684 |
| 2009-08-25 | 2009-08-21 | 10.766 | 14,118 | +11,294 | 0.00% | 152,001 |
| 2009-07-30 | 2009-07-28 | 12.962 | 2,824 | -2,823 | 0.00% | 36,605 |
| 2009-07-23 | 2009-07-21 | 12.070 | 5,647 | +2,823 | 0.00% | 68,158 |
| 2009-07-16 | 2009-07-14 | 10.795 | 2,824 | -21,176 | 0.00% | 30,484 |
| 2009-07-07 | 2009-07-03 | 11.234 | 24,000 | +21,176 | 0.00% | 269,615 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-06-08 | 2009-06-04 | 12.958 | 2,778 | -2,779 | 0.00% | 35,997 |
| 2009-06-05 | 2009-06-03 | 13.231 | 5,557 | -6,945 | 0.00% | 73,526 |
| 2009-06-03 | 2009-06-01 | 13.001 | 12,502 | +6,945 | 0.00% | 162,537 |
| 2009-05-12 | 2009-05-08 | 11.302 | 5,557 | +2,779 | 0.00% | 62,805 |
| 2009-04-16 | 2009-04-14 | 9.200 | 2,778 | -69,457 | 0.00% | 25,558 |
| 2009-02-27 | 2009-02-25 | 8.509 | 72,235 | -6,946 | 0.01% | 614,640 |
| 2009-02-25 | 2009-02-23 | 8.998 | 79,181 | +6,946 | 0.01% | 712,503 |
| 2008-12-17 | 2008-12-15 | 7.962 | 72,235 | -34,728 | 0.01% | 575,120 |
| 2008-12-16 | 2008-12-12 | 7.789 | 106,963 | +69,456 | 0.01% | 833,137 |
| 2008-12-01 | 2008-11-27 | 5.730 | 37,507 | -6,945 | 0.00% | 214,922 |
| 2008-11-21 | 2008-11-19 | 4.967 | 44,452 | +6,945 | 0.00% | 220,799 |
| 2008-11-17 | 2008-11-13 | 6.162 | 37,507 | +20,837 | 0.00% | 231,122 |
| 2008-11-06 | 2008-11-04 | 6.839 | 16,670 | -13,891 | 0.00% | 114,003 |
| 2008-11-05 | 2008-11-03 | 6.479 | 30,561 | -52,787 | 0.00% | 198,000 |
| 2008-10-27 | 2008-10-23 | 6.004 | 83,348 | +4,167 | 0.01% | 500,400 |
| 2008-10-24 | 2008-10-22 | 6.205 | 79,181 | +34,729 | 0.01% | 491,342 |
| 2008-10-22 | 2008-10-20 | 7.213 | 44,452 | -2,779 | 0.00% | 320,638 |
| 2008-10-21 | 2008-10-17 | 6.752 | 47,231 | +2,779 | 0.00% | 318,923 |
| 2008-10-20 | 2008-10-16 | 7.084 | 44,452 | +34,728 | 0.00% | 314,878 |
| 2008-10-14 | 2008-10-10 | 7.386 | 9,724 | -2,778 | 0.00% | 71,820 |
| 2008-10-09 | 2008-10-06 | 9.070 | 12,502 | +2,778 | 0.00% | 113,398 |
| 2008-09-19 | 2008-09-17 | 10.093 | 9,724 | -2,778 | 0.00% | 98,141 |
| 2008-09-04 | 2008-09-02 | 14.311 | 12,502 | +2,778 | 0.00% | 178,917 |
| 2008-08-25 | 2008-08-20 | 13.174 | 9,724 | -2,778 | 0.00% | 128,101 |
| 2008-08-18 | 2008-08-14 | 14.325 | 12,502 | +2,778 | 0.00% | 179,097 |
| 2008-07-15 | 2008-07-11 | 18.717 | 9,724 | -1,389 | 0.00% | 182,001 |
| 2008-07-14 | 2008-07-10 | 18.573 | 11,113 | +1,389 | 0.00% | 206,399 |
| 2008-06-17 | 2008-06-13 | 18.717 | 9,724 | -1,389 | 0.00% | 182,001 |
| 2008-06-16 | 2008-06-12 | 19.173 | 11,113 | +1,389 | 0.00% | 213,068 |
| 2008-06-13 | 2008-06-11 | 19.842 | 9,724 | +100 | 0.00% | 192,944 |
| 2008-04-23 | 2008-04-21 | 20.628 | 9,624 | -4,125 | 0.00% | 198,520 |
| 2008-04-22 | 2008-04-18 | 19.667 | 13,749 | +4,125 | 0.00% | 270,408 |
| 2008-04-14 | 2008-04-10 | 18.911 | 9,624 | -1,375 | 0.00% | 182,000 |
| 2008-04-11 | 2008-04-09 | 18.533 | 10,999 | +1,375 | 0.00% | 203,842 |
| 2008-04-08 | 2008-04-03 | 18.678 | 9,624 | -1,375 | 0.00% | 179,760 |
| 2008-04-02 | 2008-03-31 | 18.562 | 10,999 | +1,375 | 0.00% | 204,162 |
| 2008-03-26 | 2008-03-20 | 15.856 | 9,624 | +6,874 | 0.00% | 152,600 |
| 2008-03-20 | 2008-03-18 | 16.991 | 2,750 | -6,874 | 0.00% | 46,725 |
| 2008-03-11 | 2008-03-07 | 20.919 | 9,624 | -1,375 | 0.00% | 201,320 |
| 2008-03-07 | 2008-03-05 | 20.860 | 10,999 | +1,375 | 0.00% | 229,443 |
| 2008-03-06 | 2008-03-04 | 21.093 | 9,624 | -1,375 | 0.00% | 203,000 |
| 2008-03-05 | 2008-03-03 | 21.937 | 10,999 | +1,375 | 0.00% | 241,283 |
| 2008-02-29 | 2008-02-27 | 23.217 | 9,624 | -1,375 | 0.00% | 223,440 |
| 2008-02-28 | 2008-02-26 | 22.344 | 10,999 | -2,750 | 0.00% | 245,763 |
| 2008-02-22 | 2008-02-20 | 22.926 | 13,749 | +2,750 | 0.00% | 315,209 |
| 2008-02-19 | 2008-02-15 | 23.275 | 10,999 | -1,375 | 0.00% | 256,003 |
| 2008-02-01 | 2008-01-30 | 20.104 | 12,374 | -1,375 | 0.00% | 248,765 |
| 2008-01-16 | 2008-01-14 | 24.468 | 13,749 | +1,375 | 0.00% | 336,410 |
| 2008-01-14 | 2008-01-10 | 26.185 | 12,374 | -2,749 | 0.00% | 324,007 |
| 2008-01-09 | 2008-01-07 | 25.864 | 15,123 | +2,749 | 0.00% | 391,148 |
| 2007-12-21 | 2007-12-19 | 23.362 | 12,374 | -1,375 | 0.00% | 289,086 |
| 2007-12-19 | 2007-12-17 | 21.704 | 13,749 | +1,375 | 0.00% | 298,409 |
| 2007-12-18 | 2007-12-14 | 23.304 | 12,374 | -5,499 | 0.00% | 288,366 |
| 2007-12-17 | 2007-12-13 | 24.293 | 17,873 | +5,499 | 0.00% | 434,196 |
| 2007-12-13 | 2007-12-11 | 26.912 | 12,374 | -1,375 | 0.00% | 333,007 |
| 2007-12-12 | 2007-12-10 | 26.010 | 13,749 | +1,375 | 0.00% | 357,611 |
| 2007-12-11 | 2007-12-07 | 27.785 | 12,374 | +1,375 | 0.00% | 343,808 |
| 2007-12-07 | 2007-12-05 | 28.076 | 10,999 | -1,375 | 0.00% | 308,804 |
| 2007-12-04 | 2007-11-30 | 26.970 | 12,374 | -1,375 | 0.00% | 333,727 |
| 2007-11-26 | 2007-11-22 | 25.137 | 13,749 | -2,749 | 0.00% | 345,610 |
| 2007-11-23 | 2007-11-21 | 25.574 | 16,498 | +1,375 | 0.00% | 421,912 |
| 2007-11-22 | 2007-11-20 | 26.330 | 15,123 | +2,749 | 0.00% | 398,188 |
| 2007-11-21 | 2007-11-19 | 25.457 | 12,374 | -2,749 | 0.00% | 315,007 |
| 2007-11-20 | 2007-11-16 | 25.748 | 15,123 | +2,749 | 0.00% | 389,388 |
| 2007-11-16 | 2007-11-14 | 25.864 | 12,374 | -2,749 | 0.00% | 320,047 |
| 2007-11-15 | 2007-11-13 | 23.450 | 15,123 | -1,375 | 0.00% | 354,630 |
| 2007-11-14 | 2007-11-12 | 23.391 | 16,498 | +4,124 | 0.00% | 385,913 |
| 2007-11-12 | 2007-11-08 | 24.002 | 12,374 | -2,749 | 0.00% | 297,006 |
| 2007-11-09 | 2007-11-07 | 24.963 | 15,123 | +2,749 | 0.00% | 377,509 |
| 2007-11-08 | 2007-11-06 | 24.817 | 12,374 | +1,375 | 0.00% | 307,087 |
| 2007-10-23 | 2007-10-18 | 30.476 | 10,999 | -2,750 | 0.00% | 335,204 |
| 2007-10-22 | 2007-10-17 | 27.843 | 13,749 | -2,749 | 0.00% | 382,811 |
| 2007-10-17 | 2007-10-15 | 29.821 | 16,498 | +5,499 | 0.00% | 491,991 |
| 2007-10-16 | 2007-10-12 | 28.512 | 10,999 | +2,750 | 0.00% | 313,604 |
| 2007-10-15 | 2007-10-11 | 27.959 | 8,249 | +1,375 | 0.00% | 230,636 |
| 2007-10-03 | 2007-09-28 | 26.039 | 6,874 | -4,125 | 0.00% | 178,992 |
| 2007-09-28 | 2007-09-25 | 24.061 | 10,999 | +4,125 | 0.00% | 264,643 |
| 2007-09-25 | 2007-09-21 | 23.421 | 6,874 | -4,125 | 0.00% | 160,993 |
| 2007-09-21 | 2007-09-19 | 23.159 | 10,999 | -2,750 | 0.00% | 254,723 |
| 2007-09-13 | 2007-09-11 | 20.598 | 13,749 | +2,750 | 0.00% | 283,208 |
| 2007-09-11 | 2007-09-07 | 22.111 | 10,999 | +4,125 | 0.00% | 243,203 |
| 2007-09-10 | 2007-09-06 | 20.715 | 6,874 | -4,125 | 0.00% | 142,394 |
| 2007-09-06 | 2007-09-04 | 19.638 | 10,999 | +4,125 | 0.00% | 216,003 |
| 2007-09-04 | 2007-08-31 | 21.820 | 6,874 | -27,497 | 0.00% | 149,994 |
| 2007-08-28 | 2007-08-24 | 16.031 | 34,371 | -4,125 | 0.00% | 550,992 |
| 2007-08-27 | 2007-08-23 | 15.682 | 38,496 | +2,750 | 0.00% | 603,679 |
| 2007-08-23 | 2007-08-21 | 14.052 | 35,746 | -41,246 | 0.00% | 502,315 |
| 2007-08-21 | 2007-08-17 | 12.510 | 76,992 | +34,371 | 0.01% | 963,199 |
| 2007-08-16 | 2007-08-14 | 14.634 | 42,621 | +6,875 | 0.00% | 623,725 |
| 2007-08-15 | 2007-08-13 | 14.925 | 35,746 | +1,375 | 0.00% | 533,515 |
| 2007-08-03 | 2007-08-01 | 16.002 | 34,371 | +31,621 | 0.00% | 549,992 |
| 2007-07-30 | 2007-07-26 | 17.020 | 2,750 | -4,124 | 0.00% | 46,805 |
| 2007-07-27 | 2007-07-25 | 17.136 | 6,874 | +4,124 | 0.00% | 117,795 |
| 2007-07-16 | 2007-07-12 | 13.078 | 2,750 | +2,750 | 0.00% | 35,964 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy