History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 -483,791
2018-10-30 2018-10-26 8.495 483,791 -6,742 0.03% 4,109,843
2018-10-23 2018-10-19 8.685 490,533 -1,686 0.03% 4,260,237
2018-10-15 2018-10-11 9.041 492,219 -6,743 0.03% 4,450,080
2018-10-12 2018-10-10 9.670 498,962 +1,686 0.03% 4,824,803
2018-10-11 2018-10-09 9.848 497,276 +6,743 0.03% 4,897,000
2018-10-08 2018-10-04 9.729 490,533 -6,743 0.03% 4,772,397
2018-10-04 2018-10-02 10.109 497,276 -32,028 0.03% 5,026,799
2018-09-20 2018-09-18 9.219 529,304 -8,428 0.03% 4,879,560
2018-09-17 2018-09-13 9.397 537,732 +8,428 0.04% 5,052,956
2018-09-13 2018-09-11 8.543 529,304 -18,542 0.03% 4,521,600
2018-09-07 2018-09-05 8.151 547,846 +13,485 0.04% 4,465,496
2018-08-28 2018-08-24 8.151 534,361 +21,914 0.04% 4,355,580
2018-08-10 2018-08-08 9.254 512,447 -6,743 0.03% 4,742,398
2018-07-19 2018-07-17 8.187 519,190 +6,743 0.03% 4,250,401
2018-07-03 2018-06-28 8.697 512,447 -3,372 0.03% 4,456,638
2018-06-26 2018-06-22 8.721 515,819 -6,742 0.03% 4,498,204
2018-06-25 2018-06-21 8.436 522,561 -6,743 0.03% 4,408,198
2018-06-22 2018-06-20 8.590 529,304 +3,371 0.03% 4,546,720
2018-06-20 2018-06-15 8.661 525,933 -3,371 0.03% 4,555,203
2018-06-19 2018-06-14 8.970 529,304 +3,371 0.03% 4,747,680
2018-06-14 2018-06-12 9.473 525,933 +3,372 0.03% 4,982,265
2018-06-13 2018-06-11 9.353 522,561 +4,869 0.03% 4,887,738
2018-06-08 2018-06-06 9.785 517,692 -8,350 0.03% 5,065,396
2018-05-31 2018-05-29 9.665 526,042 -116,899 0.03% 5,084,097
2018-05-29 2018-05-25 9.892 642,941 +6,680 0.04% 6,360,204
2018-05-25 2018-05-23 9.940 636,261 -1,670 0.04% 6,324,603
2018-05-23 2018-05-18 10.359 637,931 -20,039 0.04% 6,608,604
2018-05-15 2018-05-11 9.641 657,970 +8,350 0.04% 6,343,397
2018-05-14 2018-05-10 9.773 649,620 +118,568 0.04% 6,348,475
2018-05-04 2018-05-02 8.803 531,052 +1,670 0.04% 4,674,598
2018-04-27 2018-04-25 9.797 529,382 +6,680 0.04% 5,186,118
2018-04-26 2018-04-24 9.773 522,702 +1,670 0.03% 5,108,157
2018-04-24 2018-04-20 10.539 521,032 -1,670 0.03% 5,491,196
2018-04-16 2018-04-12 10.216 522,702 -16,700 0.03% 5,339,777
2018-03-27 2018-03-23 9.617 539,402 -6,680 0.04% 5,187,379
2018-03-23 2018-03-21 9.569 546,082 -18,370 0.04% 5,225,460
2018-03-20 2018-03-16 9.629 564,452 +5,010 0.04% 5,435,043
2018-03-19 2018-03-15 9.749 559,442 +5,010 0.04% 5,453,802
2018-03-07 2018-03-05 9.497 554,432 +5,010 0.04% 5,265,521
2018-03-02 2018-02-28 9.892 549,422 +5,010 0.04% 5,435,081
2018-02-21 2018-02-15 10.431 544,412 +21,710 0.04% 5,678,920
2018-02-14 2018-02-12 9.629 522,702 -15,030 0.03% 5,033,037
2018-02-13 2018-02-09 9.821 537,732 +13,360 0.04% 5,280,799
2018-02-12 2018-02-08 10.335 524,372 +23,379 0.03% 5,419,637
2018-02-09 2018-02-07 10.982 500,993 +1,670 0.03% 5,502,004
2018-02-08 2018-02-06 10.934 499,323 +5,010 0.03% 5,459,744
2018-02-06 2018-02-02 11.916 494,313 -1,670 0.03% 5,890,403
2018-02-05 2018-02-01 11.270 495,983 +3,340 0.03% 5,589,543
2018-02-02 2018-01-31 11.174 492,643 -41,749 0.03% 5,504,703
2018-01-31 2018-01-29 12.120 534,392 +1,670 0.04% 6,476,798
2018-01-30 2018-01-26 12.096 532,722 -11,690 0.04% 6,443,798
2018-01-29 2018-01-25 12.192 544,412 -9,616 0.04% 6,637,360
2018-01-26 2018-01-24 12.359 554,028 -18,369 0.04% 6,847,488
2018-01-25 2018-01-23 11.653 572,397 -10,020 0.04% 6,670,065
2018-01-23 2018-01-19 10.886 582,417 -1,670 0.04% 6,340,417
2018-01-22 2018-01-18 11.078 584,087 +8,350 0.04% 6,470,520
2018-01-19 2018-01-17 11.246 575,737 -10,020 0.04% 6,474,551
2018-01-18 2018-01-16 11.593 585,757 -1,670 0.04% 6,790,672
2018-01-16 2018-01-12 11.497 587,427 +1,670 0.04% 6,753,751
2018-01-15 2018-01-11 11.413 585,757 -8,350 0.04% 6,685,444
2018-01-12 2018-01-10 11.437 594,107 +10,020 0.04% 6,794,976
2018-01-11 2018-01-09 10.779 584,087 +5,010 0.04% 6,295,641
2018-01-10 2018-01-08 10.539 579,077 +1,670 0.04% 6,102,937
2018-01-09 2018-01-05 10.228 577,407 +5,010 0.04% 5,905,543
2018-01-08 2018-01-04 10.300 572,397 -8,350 0.04% 5,895,433
2017-12-28 2017-12-22 8.862 580,747 -13,360 0.04% 5,146,815
2017-12-14 2017-12-12 8.659 594,107 -5,010 0.04% 5,144,259
2017-12-11 2017-12-07 8.515 599,117 +5,010 0.04% 5,101,538
2017-12-08 2017-12-06 8.635 594,107 -6,680 0.04% 5,130,029
2017-11-27 2017-11-23 8.862 600,787 +1,670 0.04% 5,324,418
2017-11-23 2017-11-21 8.779 599,117 +1,670 0.04% 5,259,392
2017-11-17 2017-11-15 8.695 597,447 -1,670 0.04% 5,194,645
2017-11-16 2017-11-14 9.114 599,117 -5,010 0.04% 5,460,296
2017-11-14 2017-11-10 9.258 604,127 -3,340 0.04% 5,592,779
2017-11-10 2017-11-08 9.210 607,467 +25,050 0.04% 5,594,599
2017-11-09 2017-11-07 9.270 582,417 -10,020 0.04% 5,398,771
2017-11-07 2017-11-03 8.479 592,437 -15,030 0.04% 5,023,372
2017-11-06 2017-11-02 8.611 607,467 -50,099 0.04% 5,230,841
2017-10-30 2017-10-26 8.180 657,566 +11,690 0.04% 5,378,733
2017-10-16 2017-10-12 8.311 645,876 -5,010 0.04% 5,368,198
2017-10-12 2017-10-10 8.431 650,886 -5,010 0.04% 5,487,790
2017-10-09 2017-10-04 8.551 655,896 +1,670 0.04% 5,608,582
2017-09-27 2017-09-25 7.904 654,226 +15,030 0.04% 5,171,204
2017-09-25 2017-09-21 7.976 639,196 +8,349 0.04% 5,098,333
2017-09-18 2017-09-14 7.940 630,847 -13,359 0.04% 5,009,074
2017-09-04 2017-08-31 7.689 644,206 +5,010 0.04% 4,953,130
2017-09-01 2017-08-30 7.713 639,196 +1,669 0.04% 4,929,919
2017-08-30 2017-08-28 7.832 637,527 +6,680 0.04% 4,993,399
2017-08-29 2017-08-25 7.940 630,847 +16,700 0.04% 5,009,074
2017-08-25 2017-08-22 7.761 614,147 -8,350 0.04% 4,766,145
2017-08-24 2017-08-21 7.737 622,497 +15,030 0.04% 4,816,035
2017-08-22 2017-08-18 7.677 607,467 +1,670 0.04% 4,663,378
2017-08-17 2017-08-15 7.761 605,797 -3,340 0.04% 4,701,344
2017-08-15 2017-08-11 7.988 609,137 +11,690 0.04% 4,865,872
2017-08-14 2017-08-10 8.132 597,447 +8,350 0.04% 4,858,353
2017-08-04 2017-08-02 8.240 589,097 -1,670 0.04% 4,853,948
2017-08-03 2017-08-01 8.228 590,767 -13,360 0.04% 4,860,633
2017-08-02 2017-07-31 7.976 604,127 +5,010 0.04% 4,818,617
2017-08-01 2017-07-28 7.904 599,117 +5,010 0.04% 4,735,605
2017-07-31 2017-07-27 7.940 594,107 -5,010 0.04% 4,717,350
2017-07-28 2017-07-26 7.928 599,117 +5,010 0.04% 4,749,955
2017-07-27 2017-07-25 7.785 594,107 +10,020 0.04% 4,624,853
2017-07-26 2017-07-24 7.797 584,087 +8,350 0.04% 4,553,847
2017-07-24 2017-07-20 8.048 575,737 -3,340 0.04% 4,633,544
2017-07-12 2017-07-10 7.533 579,077 -10,020 0.04% 4,362,213
2017-07-06 2017-07-04 7.653 589,097 +1,670 0.04% 4,508,246
2017-06-30 2017-06-28 7.401 587,427 -5,010 0.04% 4,347,727
2017-06-29 2017-06-27 7.449 592,437 -16,700 0.04% 4,413,188
2017-06-27 2017-06-23 7.425 609,137 +5,010 0.04% 4,523,000
2017-06-26 2017-06-22 7.437 604,127 +5,010 0.04% 4,493,034
2017-06-22 2017-06-20 7.545 599,117 +3,340 0.04% 4,520,350
2017-06-19 2017-06-15 7.701 595,777 -15,030 0.04% 4,587,907
2017-06-14 2017-06-12 8.045 610,807 +5,202 0.04% 4,913,745
2017-06-13 2017-06-09 8.069 605,605 +26,492 0.04% 4,886,527
2017-06-08 2017-06-06 8.286 579,113 +8,279 0.04% 4,798,681
2017-06-02 2017-05-31 8.153 570,834 +4,967 0.04% 4,654,232
2017-05-24 2017-05-22 8.854 565,867 -3,311 0.04% 5,010,173
2017-05-23 2017-05-19 8.552 569,178 -1,656 0.04% 4,867,610
2017-05-10 2017-05-08 8.178 570,834 +4,967 0.04% 4,668,022
2017-04-25 2017-04-21 8.697 565,867 +3,312 0.04% 4,921,316
2017-04-24 2017-04-20 8.794 562,555 -1,656 0.04% 4,946,873
2017-04-12 2017-04-10 9.349 564,211 +1,656 0.04% 5,274,933
2017-04-07 2017-04-05 9.011 562,555 +3,311 0.04% 5,069,186
2017-03-30 2017-03-28 9.047 559,244 -21,525 0.04% 5,059,616
2017-03-22 2017-03-20 9.398 580,769 -1,655 0.04% 5,457,798
2017-03-14 2017-03-10 9.168 582,424 +8,278 0.04% 5,339,683
2017-02-23 2017-02-21 9.518 574,146 +3,312 0.04% 5,464,910
2017-02-21 2017-02-17 9.639 570,834 +8,279 0.04% 5,502,336
2017-02-17 2017-02-15 9.820 562,555 -344,397 0.04% 5,524,461
2017-02-06 2017-02-02 10.110 906,952 +8,279 0.06% 9,169,469
2017-02-03 2017-02-01 10.243 898,673 -3,312 0.06% 9,205,173
2017-02-01 2017-01-25 10.014 901,985 -9,934 0.06% 9,032,090
2017-01-26 2017-01-24 9.603 911,919 -33,115 0.06% 8,757,050
2017-01-24 2017-01-20 9.059 945,034 +33,115 0.06% 8,561,367
2017-01-19 2017-01-17 9.047 911,919 +8,278 0.06% 8,250,352
2017-01-12 2017-01-10 9.204 903,641 -4,967 0.06% 8,317,356
2017-01-03 2016-12-29 8.528 908,608 +1,656 0.06% 7,748,465
2016-12-30 2016-12-28 8.540 906,952 +4,967 0.06% 7,745,298
2016-12-21 2016-12-19 9.228 901,985 +92,722 0.06% 8,323,904
2016-12-19 2016-12-15 9.035 809,263 +99,346 0.05% 7,311,823
2016-12-16 2016-12-14 9.434 709,917 +8,278 0.05% 6,697,196
2016-12-15 2016-12-13 9.506 701,639 -1,655 0.05% 6,669,954
2016-12-05 2016-12-01 9.639 703,294 +9,934 0.05% 6,779,134
2016-11-25 2016-11-23 9.120 693,360 -3,311 0.05% 6,323,247
2016-11-24 2016-11-22 9.313 696,671 -23,181 0.05% 6,488,085
2016-11-23 2016-11-21 8.830 719,852 +3,312 0.05% 6,356,163
2016-11-22 2016-11-18 8.794 716,540 -23,181 0.05% 6,300,953
2016-11-16 2016-11-14 8.407 739,721 -4,967 0.05% 6,218,872
2016-11-15 2016-11-11 8.528 744,688 +82,787 0.05% 6,350,581
2016-11-03 2016-11-01 9.192 661,901 +46,362 0.04% 6,084,321
2016-11-02 2016-10-31 9.059 615,539 -48,017 0.04% 5,576,366
2016-11-01 2016-10-28 9.446 663,556 +4,967 0.04% 6,267,852
2016-10-28 2016-10-26 9.313 658,589 -8,279 0.04% 6,133,428
2016-10-27 2016-10-25 9.579 666,868 +1,656 0.04% 6,387,744
2016-10-26 2016-10-24 9.712 665,212 +163,919 0.04% 6,460,268
2016-10-13 2016-10-11 9.325 501,293 +4,968 0.03% 4,674,588
2016-10-12 2016-10-07 9.361 496,325 -49,673 0.03% 4,646,247
2016-10-11 2016-10-06 9.567 545,998 -3,311 0.04% 5,223,368
2016-10-07 2016-10-05 9.325 549,309 +59,607 0.04% 5,122,340
2016-10-06 2016-10-04 8.721 489,702 +11,590 0.03% 4,270,744
2016-10-05 2016-10-03 8.286 478,112 -6,623 0.03% 3,961,760
2016-10-03 2016-09-29 8.310 484,735 +9,935 0.03% 4,028,350
2016-09-26 2016-09-22 7.767 474,800 +13,246 0.03% 3,687,704
2016-09-21 2016-09-19 7.344 461,554 -6,623 0.03% 3,389,694
2016-09-19 2016-09-14 7.404 468,177 +8,278 0.03% 3,466,610
2016-09-12 2016-09-08 7.610 459,899 -6,623 0.03% 3,499,753
2016-09-09 2016-09-07 7.586 466,522 -1,655 0.03% 3,538,883
2016-09-01 2016-08-30 7.296 468,177 +3,311 0.03% 3,415,713
2016-08-26 2016-08-24 7.489 464,866 -1,656 0.03% 3,481,400
2016-08-23 2016-08-19 7.706 466,522 +6,623 0.03% 3,595,234
2016-08-17 2016-08-15 7.731 459,899 -8,278 0.03% 3,555,305
2016-08-08 2016-08-04 7.199 468,177 +3,311 0.03% 3,370,472
2016-08-05 2016-08-03 7.090 464,866 +6,623 0.03% 3,296,099
2016-08-04 2016-08-01 7.404 458,243 +1,656 0.03% 3,393,054
2016-07-22 2016-07-20 7.417 456,587 -18,213 0.03% 3,386,307
2016-07-21 2016-07-19 7.441 474,800 +16,557 0.03% 3,532,855
2016-07-14 2016-07-12 7.562 458,243 -132,460 0.03% 3,465,011
2016-06-20 2016-06-16 7.199 590,703 +8,279 0.04% 4,252,554
2016-06-15 2016-06-13 7.793 582,424 -4,968 0.04% 4,538,759
2016-06-14 2016-06-10 8.160 587,392 +7,424 0.04% 4,793,054
2016-06-07 2016-06-03 7.438 579,968 -1,634 0.04% 4,313,860
2016-05-24 2016-05-20 7.304 581,602 +1,634 0.04% 4,247,747
2016-05-19 2016-05-17 7.719 579,968 +3,270 0.04% 4,477,049
2016-05-18 2016-05-16 7.438 576,698 +1,635 0.04% 4,289,537
2016-05-17 2016-05-13 7.328 575,063 +3,269 0.04% 4,214,060
2016-04-29 2016-04-27 8.649 571,794 +6,540 0.04% 4,945,582
2016-04-11 2016-04-07 7.010 565,254 -9,809 0.04% 3,962,385
2016-04-06 2016-04-01 7.181 575,063 +119,342 0.04% 4,129,638
2016-03-30 2016-03-24 7.389 455,721 -1,635 0.03% 3,367,398
2016-03-21 2016-03-17 7.805 457,356 -8,174 0.03% 3,569,714
2016-03-17 2016-03-15 7.622 465,530 +11,444 0.03% 3,548,086
2016-03-16 2016-03-14 7.707 454,086 -16,348 0.03% 3,499,750
2016-03-15 2016-03-11 7.842 470,434 +8,174 0.03% 3,689,055
2016-03-11 2016-03-09 7.585 462,260 -1,635 0.03% 3,506,198
2016-03-10 2016-03-08 7.927 463,895 +8,174 0.03% 3,677,504
2016-03-09 2016-03-07 7.695 455,721 -3,270 0.03% 3,506,777
2016-03-08 2016-03-04 8.246 458,991 -16,348 0.03% 3,784,622
2016-03-07 2016-03-03 7.781 475,339 -6,539 0.03% 3,698,443
2016-02-26 2016-02-24 7.144 481,878 -8,174 0.03% 3,442,773
2016-02-23 2016-02-19 7.316 490,052 -42,506 0.03% 3,585,104
2016-02-22 2016-02-18 7.181 532,558 +6,540 0.04% 3,824,401
2016-02-18 2016-02-16 6.888 526,018 +1,634 0.04% 3,622,992
2016-02-02 2016-01-29 6.790 524,384 +3,270 0.04% 3,560,417
2016-01-29 2016-01-27 6.007 521,114 +4,905 0.04% 3,130,204
2016-01-26 2016-01-22 6.325 516,209 -26,158 0.03% 3,264,935
2016-01-22 2016-01-20 5.982 542,367 +9,809 0.04% 3,244,595
2016-01-11 2016-01-07 7.047 532,558 +4,905 0.04% 3,752,734
2016-01-06 2016-01-04 8.050 527,653 +11,444 0.04% 4,247,493
2016-01-05 2015-12-31 8.160 516,209 +8,174 0.03% 4,212,208
2015-12-29 2015-12-24 8.649 508,035 +3,269 0.03% 4,394,115
2015-12-22 2015-12-18 8.319 504,766 -14,713 0.03% 4,199,112
2015-12-21 2015-12-17 8.184 519,479 +1,635 0.04% 4,251,601
2015-12-11 2015-12-09 8.588 517,844 +8,397 0.03% 4,447,280
2015-12-10 2015-12-08 8.698 509,447 +34,331 0.03% 4,431,258
2015-12-09 2015-12-07 9.077 475,116 +3,270 0.03% 4,312,826
2015-12-07 2015-12-03 9.395 471,846 +1,635 0.03% 4,433,226
2015-12-01 2015-11-27 9.493 470,211 +3,269 0.03% 4,463,884
2015-11-04 2015-11-02 10.423 466,942 +1,635 0.03% 4,866,996
2015-10-26 2015-10-22 11.304 465,307 +1,635 0.03% 5,259,809
2015-10-12 2015-10-08 11.328 463,672 +4,905 0.03% 5,252,672
2015-10-09 2015-10-07 11.610 458,767 -1,453 0.03% 5,326,192
2015-09-24 2015-09-22 10.656 460,220 +1,635 0.03% 4,903,905
2015-09-11 2015-09-09 10.558 458,585 -4,716 0.03% 4,841,602
2015-09-04 2015-09-01 10.154 463,301 +1,635 0.03% 4,704,351
2015-09-01 2015-08-28 10.325 461,666 -6,539 0.03% 4,766,820
2015-08-31 2015-08-27 9.836 468,205 +3,269 0.03% 4,605,221
2015-08-28 2015-08-26 9.432 464,936 +3,270 0.03% 4,385,367
2015-08-26 2015-08-24 9.824 461,666 +9,809 0.03% 4,535,256
2015-08-25 2015-08-21 10.827 451,857 +1,635 0.03% 4,892,183
2015-08-21 2015-08-19 11.683 450,222 +4,904 0.03% 5,260,033
2015-08-20 2015-08-18 11.940 445,318 +1,635 0.03% 5,317,145
2015-08-14 2015-08-12 12.185 443,683 -1,635 0.03% 5,406,181
2015-08-13 2015-08-11 12.454 445,318 +1,635 0.03% 5,545,956
2015-08-11 2015-08-07 11.585 443,683 +169 0.03% 5,140,214
2015-07-29 2015-07-27 12.050 443,514 +1,635 0.03% 5,344,437
2015-07-28 2015-07-24 12.821 441,879 +1,635 0.03% 5,665,302
2015-07-22 2015-07-20 12.699 440,244 +40,871 0.03% 5,590,482
2015-07-20 2015-07-16 12.845 399,373 +4,904 0.03% 5,130,107
2015-07-16 2015-07-14 12.723 394,469 -1,635 0.03% 5,018,855
2015-07-15 2015-07-13 12.992 396,104 -3,269 0.03% 5,146,265
2015-07-14 2015-07-10 13.261 399,373 +14,713 0.03% 5,296,225
2015-07-13 2015-07-09 12.894 384,660 -3,270 0.03% 4,959,936
2015-07-10 2015-07-08 12.258 387,930 -1,474 0.03% 4,755,317
2015-07-09 2015-07-07 13.335 389,404 +1,635 0.03% 5,192,605
2015-07-08 2015-07-06 13.946 387,769 +1,635 0.03% 5,407,996
2015-06-29 2015-06-25 16.442 386,134 -1,635 0.03% 6,348,860
2015-06-25 2015-06-23 16.418 387,769 +1,635 0.03% 6,366,255
2015-06-19 2015-06-17 15.586 386,134 +3,269 0.03% 6,018,190
2015-06-18 2015-06-16 15.708 382,865 +1,635 0.03% 6,014,079
2015-06-17 2015-06-15 16.369 381,230 +1,635 0.03% 6,240,244
2015-06-16 2015-06-12 16.883 379,595 -3,270 0.03% 6,408,524
2015-06-12 2015-06-10 17.616 382,865 +11,774 0.03% 6,744,439
2015-06-11 2015-06-09 17.692 371,091 +1,671 0.03% 6,565,495
2015-06-08 2015-06-04 18.255 369,420 +3,129 0.03% 6,743,721
2015-06-02 2015-05-29 18.408 366,291 +3,129 0.03% 6,742,791
2015-06-01 2015-05-28 18.459 363,162 +17,210 0.03% 6,703,762
2015-05-29 2015-05-27 19.226 345,952 -3,129 0.02% 6,651,424
2015-05-26 2015-05-21 18.664 349,081 +6,258 0.02% 6,515,234
2015-05-15 2015-05-13 19.073 342,823 +1,565 0.02% 6,538,675
2015-05-11 2015-05-07 18.741 341,258 +102 0.02% 6,395,401
2015-05-08 2015-05-06 19.226 341,156 +1,564 0.02% 6,559,214
2015-05-07 2015-05-05 19.968 339,592 -23,467 0.02% 6,780,933
2015-05-04 2015-04-29 20.812 363,059 -1,565 0.03% 7,555,837
2015-04-30 2015-04-28 21.093 364,624 -29,725 0.03% 7,690,953
2015-04-28 2015-04-24 21.144 394,349 +1,564 0.03% 8,338,102
2015-04-24 2015-04-22 21.374 392,785 -3,129 0.03% 8,395,414
2015-04-23 2015-04-21 20.991 395,914 +3,129 0.03% 8,310,458
2015-04-22 2015-04-20 20.786 392,785 -23,468 0.03% 8,164,440
2015-04-21 2015-04-17 22.908 416,253 -25,032 0.03% 9,535,563
2015-04-20 2015-04-16 21.911 441,285 -23,468 0.03% 9,668,986
2015-04-16 2015-04-14 21.246 464,753 -3,129 0.03% 9,874,252
2015-04-15 2015-04-13 21.706 467,882 +1,565 0.03% 10,156,054
2015-04-14 2015-04-10 20.607 466,317 +6,350 0.03% 9,609,422
2015-04-13 2015-04-09 20.607 459,967 +18,291 0.03% 9,478,567
2015-04-10 2015-04-08 20.939 441,676 +20,339 0.03% 9,248,444
2015-04-09 2015-04-02 17.411 421,337 -6,258 0.03% 7,335,972
2015-04-08 2015-04-01 16.746 427,595 -9,387 0.03% 7,160,690
2015-04-02 2015-03-31 16.491 436,982 -6,258 0.03% 7,206,165
2015-04-01 2015-03-30 16.388 443,240 -4,694 0.03% 7,264,035
2015-03-31 2015-03-27 15.570 447,934 +23,468 0.03% 6,974,487
2015-03-30 2015-03-26 15.749 424,466 +1,564 0.03% 6,685,049
2015-03-25 2015-03-23 15.136 422,902 +26,597 0.03% 6,400,920
2015-03-23 2015-03-19 15.494 396,305 -31,290 0.03% 6,140,209
2015-03-20 2015-03-18 14.752 427,595 +1,564 0.03% 6,307,967
2015-03-19 2015-03-17 14.343 426,031 +28,161 0.03% 6,110,617
2015-03-11 2015-03-09 15.161 397,870 +1,693 0.03% 6,032,216
2015-03-05 2015-03-03 15.187 396,177 +9,387 0.03% 6,016,677
2015-02-26 2015-02-24 15.136 386,790 +3,129 0.03% 5,854,340
2015-02-25 2015-02-23 15.596 383,661 +3,129 0.03% 5,983,544
2015-02-24 2015-02-18 15.800 380,532 +6,258 0.03% 6,012,577
2015-02-11 2015-02-09 15.724 374,274 +125 0.03% 5,884,990
2015-02-09 2015-02-05 15.621 374,149 -4,694 0.03% 5,844,761
2015-02-03 2015-01-30 16.312 378,843 +1,565 0.03% 6,179,608
2015-02-02 2015-01-29 16.567 377,278 +9,387 0.03% 6,250,539
2015-01-30 2015-01-28 16.849 367,891 +3,129 0.03% 6,198,485
2015-01-29 2015-01-27 16.951 364,762 +23,468 0.03% 6,183,069
2015-01-26 2015-01-22 17.692 341,294 -1,565 0.02% 6,038,314
2015-01-22 2015-01-20 17.181 342,859 -1,565 0.02% 5,890,685
2015-01-21 2015-01-19 17.053 344,424 +4,694 0.02% 5,873,544
2015-01-14 2015-01-12 17.539 339,730 +4,694 0.02% 5,958,528
2015-01-13 2015-01-09 17.283 335,036 -4,694 0.02% 5,790,541
2015-01-12 2015-01-08 17.232 339,730 +10,952 0.02% 5,854,297
2015-01-09 2015-01-07 17.079 328,778 -3,014 0.02% 5,615,135
2015-01-08 2015-01-06 16.977 331,792 -3,129 0.02% 5,632,678
2015-01-07 2015-01-05 17.871 334,921 -17,209 0.02% 5,985,501
2015-01-05 2014-12-31 17.207 352,130 -62,581 0.02% 6,058,974
2015-01-02 2014-12-29 17.974 414,711 -14,080 0.03% 7,453,871
2014-12-30 2014-12-24 17.846 428,791 +1,564 0.03% 7,652,125
2014-12-29 2014-12-22 17.334 427,227 +6,258 0.03% 7,405,755
2014-12-23 2014-12-19 16.746 420,969 +12,516 0.03% 7,049,728
2014-12-22 2014-12-18 16.925 408,453 +28,161 0.03% 6,913,231
2014-12-19 2014-12-17 16.133 380,292 +165,839 0.03% 6,135,183
2014-12-18 2014-12-16 15.596 214,453 +1,564 0.02% 3,344,590
2014-12-16 2014-12-12 15.443 212,889 -1,564 0.02% 3,287,541
2014-12-15 2014-12-11 15.775 214,453 -3,129 0.02% 3,382,971
2014-12-11 2014-12-09 16.695 217,582 +115 0.02% 3,632,596
2014-12-09 2014-12-05 17.590 217,467 -7,823 0.02% 3,825,276
2014-12-08 2014-12-04 17.718 225,290 +1,565 0.02% 3,991,684
2014-12-04 2014-12-02 16.516 223,725 +10,951 0.02% 3,695,115
2014-12-03 2014-12-01 16.542 212,774 +3,129 0.02% 3,519,685
2014-12-02 2014-11-28 17.462 209,645 -23,467 0.01% 3,660,886
2014-12-01 2014-11-27 18.664 233,112 +4,693 0.02% 4,350,793
2014-11-26 2014-11-24 19.329 228,419 -1,564 0.02% 4,415,044
2014-11-14 2014-11-12 20.198 229,983 +78,225 0.02% 4,645,193
2014-11-12 2014-11-10 19.891 151,758 -1,564 0.01% 3,018,646
2014-11-11 2014-11-07 18.920 153,322 -3,129 0.01% 2,900,796
2014-11-07 2014-11-05 19.201 156,451 +1,564 0.01% 3,003,995
2014-11-06 2014-11-04 19.738 154,887 +7,823 0.01% 3,057,125
2014-11-04 2014-10-31 20.684 147,064 +9,387 0.01% 3,041,836
2014-11-03 2014-10-30 21.246 137,677 +6,258 0.01% 2,925,118
2014-10-31 2014-10-29 23.215 131,419 +3,129 0.01% 3,050,879
2014-10-27 2014-10-23 23.113 128,290 +1,564 0.01% 2,965,120
2014-10-20 2014-10-16 22.985 126,726 +20,339 0.01% 2,912,771
2014-10-17 2014-10-15 24.110 106,387 +1,565 0.01% 2,564,964
2014-10-10 2014-10-08 25.823 104,822 +1,564 0.01% 2,706,791
2014-10-08 2014-10-06 26.334 103,258 +25,032 0.01% 2,719,205
2014-10-07 2014-10-03 25.695 78,226 +7,823 0.01% 2,010,010
2014-09-17 2014-09-15 26.909 70,403 +4,693 0.00% 1,894,498
2014-09-05 2014-09-03 29.722 65,710 -1,564 0.00% 1,953,014
2014-08-19 2014-08-15 25.184 67,274 -3,129 0.00% 1,694,199
2014-08-06 2014-08-04 24.800 70,403 -1,565 0.00% 1,745,999
2014-08-04 2014-07-31 24.979 71,968 +1,565 0.01% 1,797,691
2014-08-01 2014-07-30 24.902 70,403 +3,129 0.00% 1,753,198
2014-07-31 2014-07-29 24.877 67,274 -1,565 0.00% 1,673,559
2014-07-25 2014-07-23 26.014 68,839 -1,564 0.00% 1,790,812
2014-07-15 2014-07-11 25.542 70,403 +1,564 0.00% 1,798,198
2014-07-02 2014-06-27 23.675 68,839 -1,564 0.00% 1,629,771
2014-06-18 2014-06-16 24.749 70,403 -1,565 0.00% 1,742,399
2014-06-12 2014-06-10 25.891 71,968 +1,968 0.01% 1,863,357
2014-05-30 2014-05-28 25.918 70,000 -1,522 0.01% 1,814,243
2014-05-28 2014-05-26 25.366 71,522 +1,522 0.01% 1,814,209
2014-05-14 2014-05-12 23.000 70,000 -1,522 0.01% 1,610,003
2014-04-15 2014-04-11 26.614 71,522 +1,522 0.01% 1,903,510
2014-04-14 2014-04-10 26.680 70,000 -1,522 0.01% 1,867,603
2014-04-04 2014-04-02 25.392 71,522 -1,521 0.01% 1,816,089
2014-03-28 2014-03-26 24.709 73,043 -1,522 0.01% 1,804,791
2014-03-24 2014-03-20 23.973 74,565 +1,522 0.01% 1,787,518
2014-03-18 2014-03-14 24.288 73,043 -1,522 0.01% 1,774,071
2014-03-17 2014-03-13 24.130 74,565 +3,043 0.01% 1,799,278
2014-03-13 2014-03-11 24.051 71,522 +1,522 0.01% 1,720,209
2014-03-04 2014-02-28 27.666 70,000 +6,087 0.01% 1,936,603
2014-02-07 2014-02-05 26.351 63,913 +1,522 0.00% 1,684,202
2014-02-06 2014-02-04 26.351 62,391 +1,522 0.00% 1,644,095
2014-01-27 2014-01-23 31.674 60,869 -1,522 0.00% 1,927,985
2014-01-15 2014-01-13 28.651 62,391 -3,044 0.00% 1,787,594
2014-01-10 2014-01-08 30.229 65,435 +3,044 0.01% 1,978,010
2013-11-29 2013-11-27 30.426 62,391 +1,522 0.01% 1,898,294
2013-11-26 2013-11-22 31.280 60,869 +1,521 0.01% 1,903,985
2013-11-21 2013-11-19 31.411 59,348 -1,521 0.01% 1,864,208
2013-11-20 2013-11-18 32.726 60,869 -1,522 0.01% 1,991,985
2013-11-18 2013-11-14 29.506 62,391 -1,522 0.01% 1,840,894
2013-11-12 2013-11-08 28.717 63,913 -4,565 0.01% 1,835,402
2013-11-06 2013-11-04 29.374 68,478 +1,522 0.01% 2,011,496
2013-10-30 2013-10-28 28.060 66,956 +4,565 0.01% 1,878,788
2013-10-28 2013-10-24 27.009 62,391 -1,522 0.01% 1,685,094
2013-10-16 2013-10-11 27.074 63,913 +1,522 0.01% 1,730,402
2013-09-18 2013-09-16 27.271 62,391 -1,522 0.01% 1,701,494
2013-09-10 2013-09-06 25.550 63,913 -1,522 0.01% 1,632,961
2013-08-21 2013-08-19 24.498 65,435 -3,043 0.01% 1,603,048
2013-08-20 2013-08-16 23.657 68,478 -13,696 0.01% 1,619,996
2013-07-09 2013-07-05 19.162 82,174 -3,043 0.01% 1,574,644
2013-06-27 2013-06-25 18.374 85,217 -1,522 0.01% 1,565,755
2013-06-26 2013-06-24 18.505 86,739 -1,522 0.01% 1,605,120
2013-06-25 2013-06-21 19.162 88,261 -1,521 0.01% 1,691,285
2013-06-11 2013-06-07 20.976 89,782 -1,522 0.01% 1,883,270
2013-06-06 2013-06-04 22.369 91,304 +2,147 0.01% 2,042,423
2013-06-03 2013-05-30 22.719 89,157 -1,486 0.01% 2,025,596
2013-05-20 2013-05-15 21.804 90,643 -1,486 0.01% 1,976,397
2013-05-03 2013-04-30 20.593 92,129 -2,972 0.01% 1,897,198
2013-04-23 2013-04-19 20.135 95,101 -1,486 0.01% 1,914,880
2013-04-05 2013-04-02 22.208 96,587 +1,486 0.01% 2,145,001
2013-04-02 2013-03-27 21.912 95,101 +1,486 0.01% 2,083,840
2013-03-21 2013-03-19 20.781 93,615 -2,972 0.01% 1,945,439
2013-03-08 2013-03-06 21.454 96,587 +1,486 0.01% 2,072,201
2013-03-07 2013-03-05 21.427 95,101 +7,430 0.01% 2,037,760
2013-03-05 2013-03-01 21.454 87,671 +1,486 0.01% 1,880,915
2013-02-22 2013-02-20 22.585 86,185 +1,486 0.01% 1,946,474
2013-02-20 2013-02-18 22.558 84,699 +1,486 0.01% 1,910,633
2013-02-08 2013-02-06 23.123 83,213 -1,486 0.01% 1,924,152
2013-02-01 2013-01-30 23.554 84,699 -1,486 0.01% 1,994,993
2013-01-31 2013-01-29 23.016 86,185 -1,486 0.01% 1,983,594
2013-01-28 2013-01-24 22.020 87,671 -1,486 0.01% 1,930,475
2013-01-25 2013-01-23 22.316 89,157 +1,486 0.01% 1,989,596
2013-01-18 2013-01-16 20.970 87,671 +1,486 0.01% 1,838,435
2013-01-11 2013-01-09 21.185 86,185 -1,486 0.01% 1,825,834
2013-01-08 2013-01-04 22.181 87,671 -1,486 0.01% 1,944,635
2013-01-03 2012-12-31 21.508 89,157 +1,486 0.01% 1,917,596
2012-12-21 2012-12-19 20.647 87,671 +1,486 0.01% 1,810,115
2012-12-20 2012-12-18 21.266 86,185 -1,486 0.01% 1,832,794
2012-12-19 2012-12-17 21.535 87,671 -1,486 0.01% 1,887,995
2012-12-18 2012-12-14 22.154 89,157 -1,486 0.01% 1,975,196
2012-12-13 2012-12-11 22.073 90,643 +1,486 0.01% 2,000,797
2012-12-04 2012-11-30 20.835 89,157 -7,430 0.01% 1,857,596
2012-11-27 2012-11-23 20.270 96,587 -2,972 0.01% 1,957,801
2012-11-22 2012-11-20 20.054 99,559 -1,486 0.01% 1,996,603
2012-11-20 2012-11-16 19.516 101,045 -1,486 0.01% 1,972,004
2012-11-09 2012-11-07 19.220 102,531 +1,486 0.01% 1,970,645
2012-11-07 2012-11-05 19.247 101,045 -1,486 0.01% 1,944,804
2012-11-06 2012-11-02 19.785 102,531 +1,486 0.01% 2,028,605
2012-10-26 2012-10-24 18.735 101,045 +1,486 0.01% 1,893,124
2012-10-19 2012-10-17 19.139 99,559 -2,972 0.01% 1,905,483
2012-10-16 2012-10-12 19.220 102,531 -1,486 0.01% 1,970,645
2012-10-08 2012-10-04 18.682 104,017 +1,486 0.01% 1,943,206
2012-09-28 2012-09-26 18.520 102,531 -5,944 0.01% 1,898,885
2012-09-26 2012-09-24 17.955 108,475 -2,971 0.01% 1,947,648
2012-09-21 2012-09-19 18.386 111,446 -2,972 0.01% 2,048,991
2012-09-18 2012-09-14 17.847 114,418 +2,972 0.01% 2,042,033
2012-09-13 2012-09-11 17.605 111,446 -2,972 0.01% 1,961,992
2012-09-10 2012-09-06 16.690 114,418 +2,972 0.01% 1,909,594
2012-09-06 2012-09-04 16.717 111,446 +2,971 0.01% 1,862,992
2012-08-29 2012-08-27 17.497 108,475 -4,457 0.01% 1,898,008
2012-08-27 2012-08-23 17.955 112,932 -1,486 0.01% 2,027,673
2012-08-15 2012-08-13 16.474 114,418 +1,486 0.01% 1,884,954
2012-07-25 2012-07-23 16.205 112,932 +1,486 0.01% 1,830,073
2012-07-17 2012-07-13 15.613 111,446 -5,944 0.01% 1,739,993
2012-06-20 2012-06-18 15.182 117,390 -2,972 0.01% 1,782,236
2012-06-19 2012-06-15 15.424 120,362 +2,972 0.01% 1,856,517
2012-06-14 2012-06-12 15.181 117,390 +2,280 0.01% 1,782,095
2012-05-30 2012-05-28 14.934 115,110 +5,829 0.01% 1,719,042
2012-05-24 2012-05-22 14.220 109,281 +1,457 0.01% 1,553,993
2012-05-23 2012-05-21 13.973 107,824 +1,457 0.01% 1,506,634
2012-05-15 2012-05-11 15.318 106,367 -2,914 0.01% 1,629,355
2012-05-11 2012-05-09 15.757 109,281 -1,458 0.01% 1,721,992
2012-05-10 2012-05-08 15.703 110,739 -2,914 0.01% 1,738,887
2012-05-08 2012-05-04 16.526 113,653 +1,457 0.01% 1,878,244
2012-05-03 2012-04-30 17.267 112,196 +1,457 0.01% 1,937,326
2012-05-02 2012-04-27 17.103 110,739 +2,915 0.01% 1,893,927
2012-04-12 2012-04-10 15.620 107,824 -1,457 0.01% 1,684,234
2012-04-10 2012-04-03 16.252 109,281 +4,371 0.01% 1,775,992
2012-04-05 2012-04-02 15.455 104,910 -11,657 0.01% 1,621,436
2012-03-30 2012-03-28 15.538 116,567 +1,457 0.01% 1,811,201
2012-03-27 2012-03-23 15.126 115,110 +13,114 0.01% 1,741,162
2012-03-19 2012-03-15 17.377 101,996 +87,425 0.01% 1,772,399
2012-02-15 2012-02-13 18.722 14,571 -4,371 0.00% 272,802
2012-02-06 2012-02-02 18.612 18,942 -4,371 0.00% 352,558
2011-12-28 2011-12-22 16.059 23,313 -1,457 0.00% 374,394
2011-11-28 2011-11-24 15.538 24,770 +1,457 0.00% 384,873
2011-11-14 2011-11-10 16.663 23,313 +4,371 0.00% 388,474
2011-11-09 2011-11-07 17.761 18,942 -1,457 0.00% 336,438
2011-11-08 2011-11-04 17.871 20,399 -4,371 0.00% 364,556
2011-11-03 2011-11-01 17.020 24,770 +4,371 0.00% 421,592
2011-11-02 2011-10-31 18.118 20,399 -2,914 0.00% 369,596
2011-11-01 2011-10-28 18.393 23,313 +1,457 0.00% 428,793
2011-09-12 2011-09-08 15.291 21,856 -4,372 0.00% 334,195
2011-09-08 2011-09-06 15.016 26,228 +4,372 0.00% 393,847
2011-09-07 2011-09-05 15.099 21,856 +4,371 0.00% 329,995
2011-08-15 2011-08-11 14.961 17,485 -2,914 0.00% 261,599
2011-08-11 2011-08-09 14.852 20,399 -5,829 0.00% 302,957
2011-08-08 2011-08-04 17.405 26,228 -1,457 0.00% 456,488
2011-06-20 2011-06-16 19.628 27,685 -5,828 0.00% 543,407
2011-06-14 2011-06-10 19.765 33,513 -7,285 0.00% 662,400
2011-06-13 2011-06-09 20.040 40,798 +2,914 0.00% 817,591
2011-06-03 2011-06-01 21.582 37,884 +538 0.00% 817,610
2011-06-02 2011-05-31 21.526 37,346 +7,182 0.00% 803,919
2011-05-27 2011-05-25 20.719 30,164 +1,436 0.00% 624,958
2011-05-26 2011-05-24 20.301 28,728 -2,872 0.00% 583,206
2011-05-25 2011-05-23 20.329 31,600 +1,436 0.00% 642,390
2011-05-23 2011-05-19 21.331 30,164 +1,436 0.00% 643,438
2011-05-16 2011-05-12 20.273 28,728 +1,437 0.00% 582,406
2011-05-13 2011-05-11 20.747 27,291 +2,872 0.00% 566,193
2011-04-27 2011-04-21 23.309 24,419 +1,437 0.00% 569,170
2011-04-26 2011-04-20 22.946 22,982 +2,873 0.00% 527,356
2011-04-21 2011-04-19 22.195 20,109 -7,182 0.00% 446,311
2011-04-20 2011-04-18 22.417 27,291 -2,873 0.00% 611,793
2011-04-19 2011-04-15 22.752 30,164 +2,873 0.00% 686,278
2011-04-15 2011-04-13 22.445 27,291 -10,055 0.00% 612,553
2011-04-13 2011-04-11 23.949 37,346 +11,491 0.00% 894,399
2011-04-12 2011-04-08 25.007 25,855 -1,436 0.00% 646,561
2011-04-01 2011-03-30 24.033 27,291 +1,436 0.00% 655,872
2011-03-31 2011-03-29 23.726 25,855 -2,873 0.00% 613,441
2011-02-25 2011-02-23 21.693 28,728 -5,745 0.00% 623,206
2011-02-16 2011-02-14 20.329 34,473 +5,745 0.00% 700,795
2011-02-09 2011-02-07 20.301 28,728 +1,437 0.00% 583,206
2011-01-31 2011-01-27 22.557 27,291 +4,309 0.00% 615,593
2011-01-28 2011-01-26 21.916 22,982 -2,873 0.00% 503,676
2011-01-24 2011-01-20 22.612 25,855 +2,873 0.00% 584,641
2011-01-19 2011-01-17 22.445 22,982 +1,436 0.00% 515,836
2011-01-07 2011-01-05 23.698 21,546 +1,437 0.00% 510,605
2010-12-07 2010-12-03 20.468 20,109 -1,437 0.00% 411,592
2010-12-06 2010-12-02 20.329 21,546 -2,873 0.00% 438,004
2010-12-03 2010-12-01 20.050 24,419 +2,873 0.00% 489,609
2010-12-02 2010-11-30 19.772 21,546 -5,745 0.00% 426,004
2010-12-01 2010-11-29 19.828 27,291 +7,182 0.00% 541,113
2010-11-23 2010-11-19 19.688 20,109 -10,055 0.00% 395,912
2010-11-15 2010-11-11 20.524 30,164 +4,309 0.00% 619,078
2010-11-08 2010-11-04 19.354 25,855 -4,309 0.00% 500,401
2010-11-03 2010-11-01 18.407 30,164 -12,928 0.00% 555,238
2010-11-02 2010-10-29 17.516 43,092 +17,237 0.00% 754,808
2010-10-22 2010-10-20 16.514 25,855 -7,182 0.00% 426,961
2010-10-21 2010-10-19 17.182 33,037 +1,437 0.00% 567,642
2010-10-20 2010-10-18 17.071 31,600 +11,491 0.00% 539,432
2010-09-21 2010-09-17 15.678 20,109 -1,437 0.00% 315,274
2010-09-14 2010-09-10 15.567 21,546 -8,618 0.00% 335,403
2010-09-10 2010-09-08 15.316 30,164 +1,436 0.00% 461,998
2010-08-26 2010-08-24 13.826 28,728 +2,873 0.00% 397,204
2010-08-25 2010-08-23 14.063 25,855 +5,746 0.00% 363,601
2010-08-16 2010-08-12 13.952 20,109 -8,619 0.00% 280,554
2010-08-04 2010-08-02 14.592 28,728 +2,873 0.00% 419,204
2010-08-02 2010-07-29 14.119 25,855 +2,873 0.00% 365,041
2010-07-23 2010-07-21 13.297 22,982 -2,873 0.00% 305,598
2010-07-07 2010-07-05 12.295 25,855 -4,309 0.00% 317,881
2010-06-29 2010-06-25 13.005 30,164 -14,364 0.00% 392,279
2010-06-22 2010-06-18 13.019 44,528 +14,364 0.00% 579,701
2010-06-21 2010-06-17 13.255 30,164 +2,873 0.00% 399,839
2010-06-15 2010-06-11 12.852 27,291 +4,309 0.00% 350,736
2010-06-04 2010-06-02 12.490 22,982 -8,618 0.00% 287,038
2010-06-03 2010-06-01 12.587 31,600 -5,746 0.00% 397,754
2010-05-28 2010-05-26 12.410 37,346 +639 0.00% 463,455
2010-05-27 2010-05-25 11.942 36,707 -7,059 0.00% 438,365
2010-05-26 2010-05-24 12.891 43,766 +7,059 0.00% 564,205
2010-05-11 2010-05-07 13.118 36,707 -4,235 0.00% 481,525
2010-04-26 2010-04-22 15.300 40,942 -2,824 0.00% 626,400
2010-04-13 2010-04-09 15.866 43,766 -1,411 0.00% 694,407
2010-04-08 2010-04-01 15.951 45,177 +2,823 0.00% 720,634
2010-03-24 2010-03-22 16.575 42,354 +1,412 0.00% 702,003
2010-02-11 2010-02-09 14.846 40,942 -5,647 0.00% 607,840
2010-02-05 2010-02-03 15.385 46,589 +5,647 0.00% 716,757
2010-01-29 2010-01-27 13.756 40,942 -4,235 0.00% 563,180
2010-01-27 2010-01-25 14.067 45,177 +2,823 0.00% 635,515
2010-01-26 2010-01-22 14.506 42,354 -1,412 0.00% 614,403
2010-01-18 2010-01-14 14.733 43,766 -2,823 0.00% 644,806
2010-01-15 2010-01-13 14.223 46,589 +4,235 0.00% 662,638
2010-01-05 2009-12-31 13.175 42,354 -57,883 0.00% 558,003
2010-01-04 2009-12-29 12.920 100,237 +7,059 0.01% 1,295,036
2009-12-29 2009-12-24 12.991 93,178 +14,118 0.01% 1,210,435
2009-12-28 2009-12-22 12.240 79,060 +36,706 0.01% 967,675
2009-12-16 2009-12-14 13.316 42,354 -14,118 0.00% 564,003
2009-12-15 2009-12-11 13.019 56,472 -21,177 0.01% 735,204
2009-12-14 2009-12-10 12.806 77,649 -9,882 0.01% 994,405
2009-12-11 2009-12-09 12.962 87,531 +21,177 0.01% 1,134,598
2009-12-09 2009-12-07 13.741 66,354 +12,706 0.01% 911,796
2009-12-04 2009-12-02 13.274 53,648 +2,823 0.00% 712,118
2009-12-02 2009-11-30 12.750 50,825 -14,117 0.00% 648,006
2009-12-01 2009-11-27 11.772 64,942 +14,117 0.01% 764,514
2009-11-30 2009-11-26 12.679 50,825 +7,059 0.00% 644,406
2009-11-27 2009-11-25 12.991 43,766 -21,176 0.00% 568,545
2009-11-26 2009-11-24 12.495 64,942 +21,176 0.01% 811,434
2009-11-25 2009-11-23 12.750 43,766 +7,059 0.00% 558,005
2009-11-24 2009-11-20 12.906 36,707 +7,059 0.00% 473,725
2009-11-13 2009-11-11 13.302 29,648 -28,236 0.00% 394,385
2009-11-12 2009-11-10 12.976 57,884 -7,058 0.01% 751,126
2009-11-09 2009-11-05 12.311 64,942 -8,471 0.01% 799,474
2009-11-06 2009-11-04 12.183 73,413 +5,647 0.01% 894,397
2009-11-04 2009-11-02 12.098 67,766 -11,294 0.01% 819,839
2009-11-02 2009-10-29 11.588 79,060 +14,118 0.01% 916,155
2009-10-30 2009-10-28 11.886 64,942 +14,117 0.01% 771,874
2009-10-29 2009-10-27 12.339 50,825 +14,118 0.00% 627,125
2009-10-28 2009-10-23 12.976 36,707 -7,059 0.00% 476,325
2009-10-23 2009-10-21 12.424 43,766 +1,412 0.00% 543,745
2009-10-22 2009-10-20 12.636 42,354 -1,412 0.00% 535,203
2009-10-21 2009-10-19 12.197 43,766 -2,823 0.00% 533,825
2009-10-19 2009-10-15 12.155 46,589 -14,118 0.00% 566,278
2009-10-16 2009-10-14 11.857 60,707 -2,824 0.01% 719,819
2009-10-15 2009-10-13 11.574 63,531 -16,941 0.01% 735,304
2009-10-13 2009-10-09 11.050 80,472 +11,294 0.01% 889,198
2009-10-12 2009-10-08 10.667 69,178 -21,177 0.01% 737,941
2009-10-09 2009-10-07 10.540 90,355 -14,118 0.01% 952,322
2009-10-08 2009-10-06 10.327 104,473 -14,118 0.01% 1,078,923
2009-10-06 2009-10-02 9.973 118,591 +7,059 0.01% 1,182,724
2009-10-05 2009-09-30 10.242 111,532 +2,824 0.01% 1,142,343
2009-09-30 2009-09-28 10.115 108,708 +14,118 0.01% 1,099,559
2009-09-29 2009-09-25 10.497 94,590 +14,118 0.01% 992,938
2009-09-28 2009-09-24 10.412 80,472 +7,059 0.01% 837,898
2009-09-25 2009-09-23 10.809 73,413 -2,824 0.01% 793,517
2009-09-21 2009-09-17 10.993 76,237 -4,235 0.01% 838,082
2009-09-18 2009-09-16 10.880 80,472 +7,059 0.01% 875,518
2009-09-16 2009-09-14 10.922 73,413 -4,236 0.01% 801,837
2009-09-14 2009-09-10 10.710 77,649 -7,059 0.01% 831,604
2009-09-10 2009-09-08 10.370 84,708 -2,823 0.01% 878,404
2009-09-08 2009-09-04 10.115 87,531 -2,824 0.01% 885,358
2009-09-04 2009-09-02 9.548 90,355 +2,824 0.01% 862,722
2009-09-03 2009-09-01 9.633 87,531 -19,765 0.01% 843,198
2009-09-02 2009-08-31 9.591 107,296 +2,823 0.01% 1,029,037
2009-09-01 2009-08-28 9.803 104,473 +9,883 0.01% 1,024,163
2009-08-31 2009-08-27 9.874 94,590 +12,706 0.01% 933,979
2009-08-21 2009-08-19 10.214 81,884 +11,294 0.01% 836,360
2009-08-20 2009-08-18 10.398 70,590 -9,882 0.01% 734,004
2009-08-19 2009-08-17 10.455 80,472 -1,412 0.01% 841,318
2009-08-18 2009-08-14 11.206 81,884 +4,235 0.01% 917,560
2009-08-14 2009-08-12 11.078 77,649 +14,118 0.01% 860,204
2009-08-11 2009-08-07 11.404 63,531 -2,823 0.01% 724,503
2009-08-07 2009-08-05 11.900 66,354 +4,235 0.01% 789,597
2009-08-04 2009-07-31 11.971 62,119 +16,942 0.01% 743,601
2009-07-31 2009-07-29 12.027 45,177 +4,235 0.00% 543,355
2009-07-30 2009-07-28 12.962 40,942 -1,412 0.00% 530,700
2009-07-29 2009-07-27 12.821 42,354 -9,882 0.00% 543,003
2009-07-28 2009-07-24 12.622 52,236 -2,824 0.00% 659,336
2009-07-27 2009-07-23 12.396 55,060 -7,059 0.01% 682,501
2009-07-24 2009-07-22 12.084 62,119 -4,235 0.01% 750,641
2009-07-23 2009-07-21 12.070 66,354 +4,235 0.01% 800,877
2009-07-22 2009-07-20 12.268 62,119 +5,647 0.01% 762,081
2009-07-20 2009-07-16 11.220 56,472 -7,059 0.01% 633,603
2009-07-17 2009-07-15 10.965 63,531 +22,589 0.01% 696,603
2009-07-14 2009-07-10 10.653 40,942 +5,647 0.00% 436,160
2009-07-13 2009-07-09 10.667 35,295 +4,236 0.00% 376,502
2009-07-10 2009-07-08 10.681 31,059 -4,236 0.00% 331,755
2009-07-09 2009-07-07 10.908 35,295 -4,235 0.00% 385,002
2009-07-08 2009-07-06 11.007 39,530 -4,236 0.00% 435,118
2009-07-07 2009-07-03 11.234 43,766 +9,883 0.00% 491,665
2009-07-06 2009-07-02 11.645 33,883 +2,824 0.00% 394,560
2009-06-30 2009-06-26 12.183 31,059 +4,235 0.00% 378,395
2009-06-29 2009-06-25 11.574 26,824 -8,471 0.00% 310,459
2009-06-16 2009-06-12 14.239 35,295 -9,882 0.00% 502,568
2009-06-15 2009-06-11 13.922 45,177 -8,999 0.00% 628,970
2009-06-12 2009-06-10 13.534 54,176 +1,389 0.01% 733,197
2009-06-10 2009-06-08 13.692 52,787 +4,167 0.00% 722,759
2009-06-09 2009-06-05 13.807 48,620 +5,557 0.00% 671,304
2009-06-04 2009-06-02 12.915 43,063 +8,335 0.00% 556,138
2009-06-01 2009-05-27 11.792 34,728 -1,389 0.00% 409,496
2009-05-26 2009-05-22 11.331 36,117 -4,168 0.00% 409,234
2009-05-21 2009-05-19 11.475 40,285 -11,113 0.00% 462,261
2009-05-20 2009-05-18 10.812 51,398 +2,778 0.00% 555,740
2009-05-19 2009-05-15 10.827 48,620 +4,168 0.00% 526,403
2009-05-18 2009-05-14 10.798 44,452 +1,389 0.00% 479,997
2009-05-13 2009-05-11 11.014 43,063 -2,778 0.00% 474,298
2009-05-11 2009-05-07 11.316 45,841 +4,167 0.00% 518,755
2009-05-06 2009-05-04 10.222 41,674 -4,167 0.00% 426,000
2009-04-29 2009-04-27 8.466 45,841 -6,946 0.00% 388,076
2009-04-28 2009-04-24 8.682 52,787 +4,167 0.00% 458,279
2009-04-27 2009-04-23 8.653 48,620 -2,778 0.00% 420,703
2009-04-24 2009-04-22 8.552 51,398 +6,946 0.00% 439,560
2009-04-23 2009-04-21 9.171 44,452 -6,946 0.00% 407,677
2009-04-21 2009-04-17 9.243 51,398 +13,891 0.00% 475,080
2009-04-20 2009-04-16 9.416 37,507 -8,334 0.00% 353,164
2009-04-14 2009-04-08 8.293 45,841 -4,168 0.00% 380,156
2009-04-09 2009-04-07 8.768 50,009 -6,946 0.00% 438,481
2009-04-07 2009-04-03 8.926 56,955 +6,946 0.01% 508,404
2009-04-02 2009-03-31 8.826 50,009 +6,946 0.00% 441,361
2009-04-01 2009-03-30 8.739 43,063 -6,946 0.00% 376,339
2009-03-30 2009-03-26 9.589 50,009 +2,778 0.00% 479,522
2009-03-27 2009-03-25 9.344 47,231 -16,669 0.00% 441,324
2009-03-24 2009-03-20 8.826 63,900 -6,946 0.01% 563,958
2009-03-23 2009-03-19 8.638 70,846 -2,778 0.01% 612,001
2009-03-20 2009-03-18 8.250 73,624 +9,724 0.01% 607,379
2009-03-18 2009-03-16 8.221 63,900 -2,778 0.01% 525,319
2009-03-16 2009-03-12 7.703 66,678 +6,945 0.01% 513,597
2009-03-13 2009-03-11 8.034 59,733 -11,113 0.01% 479,882
2009-03-09 2009-03-05 7.659 70,846 +1,389 0.01% 542,641
2009-03-06 2009-03-04 7.703 69,457 +1,389 0.01% 535,002
2009-03-05 2009-03-03 7.199 68,068 +9,724 0.01% 490,003
2009-03-04 2009-03-02 7.415 58,344 -12,502 0.01% 432,603
2009-03-03 2009-02-27 7.947 70,846 +5,557 0.01% 563,041
2009-03-02 2009-02-26 7.861 65,289 -4,168 0.01% 513,238
2009-02-19 2009-02-17 8.854 69,457 -5,556 0.01% 615,003
2009-02-18 2009-02-16 9.258 75,013 +11,113 0.01% 694,438
2009-02-17 2009-02-13 9.070 63,900 -4,168 0.01% 579,598
2009-02-16 2009-02-12 8.523 68,068 -4,167 0.01% 580,164
2009-02-13 2009-02-11 9.315 72,235 -2,778 0.01% 672,880
2009-02-11 2009-02-09 9.805 75,013 +15,280 0.01% 735,478
2009-02-09 2009-02-05 9.373 59,733 -11,113 0.01% 559,862
2009-02-06 2009-02-04 9.070 70,846 -5,556 0.01% 642,601
2009-02-04 2009-02-02 8.523 76,402 +11,113 0.01% 651,197
2009-02-03 2009-01-30 8.970 65,289 -5,557 0.01% 585,617
2009-02-02 2009-01-29 8.494 70,846 +16,670 0.01% 601,801
2009-01-29 2009-01-22 8.408 54,176 -6,946 0.01% 455,518
2009-01-23 2009-01-21 8.250 61,122 +6,946 0.01% 504,241
2009-01-22 2009-01-20 7.789 54,176 -6,946 0.01% 421,978
2009-01-21 2009-01-19 8.207 61,122 +11,113 0.01% 501,601
2009-01-20 2009-01-16 7.962 50,009 +6,946 0.00% 398,161
2009-01-19 2009-01-15 7.775 43,063 -6,946 0.00% 334,799
2009-01-15 2009-01-13 7.947 50,009 +6,946 0.00% 397,441
2009-01-14 2009-01-12 8.423 43,063 +1,389 0.00% 362,699
2009-01-13 2009-01-09 9.013 41,674 -5,557 0.00% 375,600
2009-01-09 2009-01-07 9.646 47,231 +5,557 0.00% 455,604
2009-01-08 2009-01-06 10.006 41,674 -16,670 0.00% 417,000
2009-01-07 2009-01-05 10.309 58,344 -2,778 0.01% 601,444
2009-01-05 2008-12-31 8.998 61,122 +8,335 0.01% 550,001
2008-12-29 2008-12-22 9.214 52,787 +11,113 0.00% 486,399
2008-12-23 2008-12-19 9.790 41,674 -26,394 0.00% 408,000
2008-12-19 2008-12-17 9.387 68,068 -2,778 0.01% 638,964
2008-12-18 2008-12-16 8.192 70,846 +5,557 0.01% 580,381
2008-12-17 2008-12-15 7.962 65,289 +12,502 0.01% 519,818
2008-12-16 2008-12-12 7.789 52,787 -18,059 0.00% 411,159
2008-12-15 2008-12-11 8.970 70,846 +5,557 0.01% 635,461
2008-12-12 2008-12-10 9.056 65,289 +1,389 0.01% 591,257
2008-12-10 2008-12-08 7.055 63,900 +9,724 0.01% 450,799
2008-12-08 2008-12-04 6.191 54,176 +4,167 0.01% 335,399
2008-12-02 2008-11-28 6.335 50,009 -15,280 0.00% 316,801
2008-12-01 2008-11-27 5.730 65,289 -34,729 0.01% 374,118
2008-11-27 2008-11-25 5.111 100,018 +1,389 0.01% 511,202
2008-11-26 2008-11-24 4.852 98,629 +2,779 0.01% 478,542
2008-11-25 2008-11-21 4.895 95,850 +6,945 0.01% 469,199
2008-11-21 2008-11-19 4.967 88,905 +2,779 0.01% 441,602
2008-11-20 2008-11-18 5.327 86,126 +2,778 0.01% 458,798
2008-11-19 2008-11-17 5.989 83,348 +34,728 0.01% 499,200
2008-11-18 2008-11-14 6.479 48,620 +8,335 0.00% 315,002
2008-11-17 2008-11-13 6.162 40,285 -8,335 0.00% 248,241
2008-11-14 2008-11-12 6.536 48,620 +1,389 0.00% 317,802
2008-11-13 2008-11-11 6.824 47,231 +1,390 0.00% 322,323
2008-11-07 2008-11-05 7.271 45,841 +2,778 0.00% 333,297
2008-11-06 2008-11-04 6.839 43,063 +12,502 0.00% 294,499
2008-11-04 2008-10-31 5.946 30,561 -1,389 0.00% 181,720
2008-11-03 2008-10-30 6.162 31,950 -4,167 0.00% 196,879
2008-10-31 2008-10-29 4.910 36,117 -4,168 0.00% 177,318
2008-10-24 2008-10-22 6.205 40,285 +1,389 0.00% 249,981
2008-10-22 2008-10-20 7.213 38,896 -1,389 0.00% 280,562
2008-10-21 2008-10-17 6.752 40,285 -2,778 0.00% 272,021
2008-10-14 2008-10-10 7.386 43,063 +1,389 0.00% 318,059
2008-10-03 2008-09-30 10.179 41,674 +4,167 0.00% 424,200
2008-10-02 2008-09-29 10.525 37,507 +4,168 0.00% 394,744
2008-09-24 2008-09-22 12.958 33,339 +2,778 0.00% 431,997
2008-09-22 2008-09-18 9.848 30,561 -1,389 0.00% 300,960
2008-09-09 2008-09-05 12.583 31,950 +1,389 0.00% 402,039
2008-09-04 2008-09-02 14.311 30,561 -4,167 0.00% 437,361
2008-09-01 2008-08-28 14.282 34,728 +5,556 0.00% 495,995
2008-08-26 2008-08-21 13.303 29,172 -4,167 0.00% 388,082
2008-08-25 2008-08-20 13.174 33,339 +8,335 0.00% 439,197
2008-08-13 2008-08-11 13.793 25,004 -2,779 0.00% 344,874
2008-08-12 2008-08-08 14.685 27,783 +2,779 0.00% 408,005
2008-07-28 2008-07-24 17.766 25,004 -2,779 0.00% 444,233
2008-07-22 2008-07-18 17.248 27,783 +2,779 0.00% 479,205
2008-07-11 2008-07-09 18.659 25,004 -4,168 0.00% 466,552
2008-07-02 2008-06-27 19.609 29,172 -1,389 0.00% 572,044
2008-06-24 2008-06-20 19.437 30,561 +4,167 0.00% 594,001
2008-06-18 2008-06-16 19.437 26,394 -2,778 0.00% 513,009
2008-06-16 2008-06-12 19.173 29,172 +2,778 0.00% 559,311
2008-06-13 2008-06-11 19.842 26,394 +272 0.00% 523,711
2008-05-20 2008-05-16 23.624 26,122 -1,375 0.00% 617,112
2008-05-13 2008-05-08 22.548 27,497 -9,624 0.00% 619,996
2008-05-08 2008-05-06 23.101 37,121 -2,750 0.00% 857,516
2008-05-05 2008-04-30 20.831 39,871 +4,125 0.00% 830,562
2008-04-30 2008-04-28 21.180 35,746 +1,375 0.00% 757,113
2008-04-25 2008-04-23 21.966 34,371 -2,750 0.00% 754,990
2008-04-23 2008-04-21 20.628 37,121 -5,500 0.00% 765,716
2008-04-16 2008-04-14 18.358 42,621 +5,500 0.00% 782,447
2008-04-09 2008-04-07 19.289 37,121 +1,375 0.00% 716,036
2008-04-02 2008-03-31 18.562 35,746 +1,375 0.00% 663,514
2008-03-11 2008-03-07 20.919 34,371 +8,249 0.00% 718,990
2008-03-03 2008-02-28 22.635 26,122 -20,623 0.00% 591,273
2008-02-21 2008-02-19 23.042 46,745 -2,750 0.00% 1,077,115
2008-02-19 2008-02-15 23.275 49,495 -68,743 0.00% 1,152,002
2008-02-12 2008-02-06 20.744 118,238 -75,617 0.01% 2,452,723
2008-02-01 2008-01-30 20.104 193,855 +1,375 0.02% 3,897,238
2008-01-25 2008-01-23 20.337 192,480 -1,375 0.02% 3,914,395
2008-01-23 2008-01-21 19.144 193,855 +30,247 0.02% 3,711,118
2008-01-22 2008-01-18 21.093 163,608 +2,750 0.02% 3,450,996
2008-01-18 2008-01-16 21.646 160,858 +68,742 0.02% 3,481,909
2008-01-09 2008-01-07 25.864 92,116 +6,875 0.01% 2,382,532
2008-01-08 2008-01-04 26.912 85,241 +61,868 0.01% 2,293,993
2007-12-28 2007-12-24 26.068 23,373 -2,749 0.00% 609,290
2007-12-06 2007-12-04 27.348 26,122 -6,875 0.00% 714,391
2007-12-05 2007-12-03 27.319 32,997 -26,122 0.00% 901,451
2007-12-04 2007-11-30 26.970 59,119 +1,375 0.01% 1,594,442
2007-11-27 2007-11-23 25.137 57,744 -5,500 0.01% 1,451,518
2007-11-26 2007-11-22 25.137 63,244 -1,374 0.01% 1,589,772
2007-11-22 2007-11-20 26.330 64,618 -2,750 0.01% 1,701,390
2007-11-20 2007-11-16 25.748 67,368 +4,124 0.01% 1,734,598
2007-11-19 2007-11-15 25.574 63,244 +2,750 0.01% 1,617,373
2007-11-14 2007-11-12 23.391 60,494 -5,499 0.01% 1,415,045
2007-11-13 2007-11-09 24.293 65,993 +4,124 0.01% 1,603,195
2007-11-12 2007-11-08 24.002 61,869 +2,750 0.01% 1,485,008
2007-11-09 2007-11-07 24.963 59,119 -2,750 0.01% 1,475,762
2007-11-08 2007-11-06 24.817 61,869 -2,749 0.01% 1,535,409
2007-11-06 2007-11-02 25.574 64,618 -1,375 0.01% 1,652,511
2007-11-02 2007-10-31 27.261 65,993 -4,125 0.01% 1,799,034
2007-11-01 2007-10-30 27.785 70,118 +4,125 0.01% 1,948,206
2007-10-29 2007-10-25 27.057 65,993 -1,375 0.01% 1,785,594
2007-10-26 2007-10-24 26.912 67,368 +4,124 0.01% 1,812,998
2007-10-25 2007-10-23 27.174 63,244 +4,125 0.01% 1,718,573
2007-10-24 2007-10-22 27.086 59,119 -6,874 0.01% 1,601,322
2007-10-23 2007-10-18 30.476 65,993 -13,749 0.01% 2,011,193
2007-10-22 2007-10-17 27.843 79,742 +23,373 0.01% 2,220,245
2007-10-18 2007-10-16 28.599 56,369 -1,375 0.01% 1,612,114
2007-10-17 2007-10-15 29.821 57,744 -13,749 0.01% 1,721,998
2007-10-16 2007-10-12 28.512 71,493 +15,124 0.01% 2,038,410
2007-10-12 2007-10-10 24.992 56,369 +4,124 0.01% 1,408,755
2007-10-11 2007-10-09 25.195 52,245 -1,374 0.00% 1,316,329
2007-10-10 2007-10-08 25.021 53,619 -1,375 0.01% 1,341,588
2007-10-08 2007-10-04 22.984 54,994 -1,375 0.01% 1,263,992
2007-10-05 2007-10-03 24.817 56,369 -2,750 0.01% 1,398,915
2007-10-04 2007-10-02 27.552 59,119 -34,371 0.01% 1,628,842
2007-10-03 2007-09-28 26.039 93,490 +15,123 0.01% 2,434,390
2007-10-02 2007-09-27 24.497 78,367 -6,874 0.01% 1,919,761
2007-09-28 2007-09-25 24.061 85,241 -2,750 0.01% 2,050,954
2007-09-27 2007-09-24 25.457 87,991 +4,125 0.01% 2,240,001
2007-09-25 2007-09-21 23.421 83,866 +1,374 0.01% 1,964,191
2007-09-17 2007-09-13 21.442 82,492 -2,749 0.01% 1,768,810
2007-09-13 2007-09-11 20.598 85,241 -23,373 0.01% 1,755,835
2007-09-12 2007-09-10 21.093 108,614 +6,874 0.01% 2,291,003
2007-09-11 2007-09-07 22.111 101,740 +2,750 0.01% 2,249,610
2007-09-10 2007-09-06 20.715 98,990 +4,125 0.01% 2,050,563
2007-09-07 2007-09-05 18.853 94,865 +4,124 0.01% 1,788,475
2007-09-06 2007-09-04 19.638 90,741 +16,499 0.01% 1,782,006
2007-09-05 2007-09-03 20.860 74,242 -12,374 0.01% 1,548,712
2007-09-04 2007-08-31 21.820 86,616 +24,747 0.01% 1,889,998
2007-09-03 2007-08-30 20.133 61,869 +34,372 0.01% 1,245,607
2007-08-29 2007-08-27 17.311 27,497 -1,375 0.00% 475,997
2007-08-23 2007-08-21 14.052 28,872 -15,123 0.00% 405,719
2007-08-22 2007-08-20 13.849 43,995 +13,748 0.00% 609,273
2007-08-17 2007-08-15 14.198 30,247 -5,499 0.00% 429,441
2007-08-13 2007-08-09 15.216 35,746 +1,375 0.00% 543,915
2007-08-10 2007-08-08 14.896 34,371 +4,124 0.00% 511,993
2007-08-07 2007-08-03 15.536 30,247 +10,999 0.00% 469,922
2007-08-06 2007-08-02 15.565 19,248 +5,499 0.00% 299,600
2007-08-03 2007-08-01 16.002 13,749 -6,874 0.00% 220,007
2007-08-01 2007-07-30 16.816 20,623 -5,499 0.00% 346,802
2007-07-31 2007-07-27 15.594 26,122 +2,749 0.00% 407,355
2007-07-27 2007-07-25 17.136 23,373 -8,249 0.00% 400,527
2007-07-25 2007-07-23 15.478 31,622 +4,125 0.00% 489,444
2007-07-16 2007-07-12 13.078 27,497 +6,874 0.00% 359,598
2007-07-05 2007-07-03 12.205 20,623 +5,500 0.00% 251,701
2007-06-29 2007-06-27 11.245 15,123 -34,372 0.00% 170,055
2007-06-27 2007-06-25 11.667 49,495 -2,750 0.00% 577,441
2007-06-26 2007-06-22 12.074 52,245 0.00% 630,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top