History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.634 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.600 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.634 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.623 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.667 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.332 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.131 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.433 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.489 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.533 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.243 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.176 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.321 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.276 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.332 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.187 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.109 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.963 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.907 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.019 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.120 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.321 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.254 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.109 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.343 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.299 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.612 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.589 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.600 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.835 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.813 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.958 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.003 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.656 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.992 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.047 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.249 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.372 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.779 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.014 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.036 | 0 | -89,469 | ||
| 2021-10-21 | 2021-10-19 | 8.405 | 89,469 | +89,469 | 0.01% | 751,999 |
| 2021-10-12 | 2021-10-08 | 8.908 | 0 | -89,469 | ||
| 2021-10-11 | 2021-10-07 | 8.919 | 89,469 | +89,469 | 0.01% | 797,999 |
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | -82,312 | ||
| 2021-09-30 | 2021-09-28 | 8.685 | 82,312 | +82,312 | 0.01% | 714,843 |
| 2017-07-14 | 2017-07-12 | 7.581 | 0 | -5,010 | ||
| 2017-07-06 | 2017-07-04 | 7.653 | 5,010 | +5,010 | 0.00% | 38,341 |
| 2017-03-06 | 2017-03-02 | 9.470 | 0 | -8,279 | ||
| 2017-03-03 | 2017-03-01 | 9.301 | 8,279 | +8,279 | 0.00% | 77,002 |
| 2017-02-01 | 2017-01-25 | 10.014 | 0 | -8,279 | ||
| 2016-10-07 | 2016-10-05 | 9.325 | 8,279 | -28,148 | 0.00% | 77,202 |
| 2016-06-14 | 2016-06-10 | 8.160 | 36,427 | +461 | 0.00% | 297,240 |
| 2016-06-02 | 2016-05-31 | 7.230 | 35,966 | -3,270 | 0.00% | 260,039 |
| 2016-06-01 | 2016-05-30 | 7.242 | 39,236 | +3,270 | 0.00% | 284,161 |
| 2016-03-24 | 2016-03-22 | 7.842 | 35,966 | -3,270 | 0.00% | 282,039 |
| 2016-03-23 | 2016-03-21 | 7.830 | 39,236 | -8,174 | 0.00% | 307,201 |
| 2016-03-22 | 2016-03-18 | 7.964 | 47,410 | +11,444 | 0.00% | 377,580 |
| 2016-02-22 | 2016-02-18 | 7.181 | 35,966 | -4,905 | 0.00% | 258,279 |
| 2016-02-18 | 2016-02-16 | 6.888 | 40,871 | +4,905 | 0.00% | 281,502 |
| 2015-12-09 | 2015-12-07 | 9.077 | 35,966 | -16,348 | 0.00% | 326,478 |
| 2015-11-20 | 2015-11-18 | 9.689 | 52,314 | -3,270 | 0.00% | 506,876 |
| 2015-11-19 | 2015-11-17 | 9.775 | 55,584 | +3,270 | 0.00% | 543,319 |
| 2015-11-16 | 2015-11-12 | 10.411 | 52,314 | +16,348 | 0.00% | 544,635 |
| 2015-10-12 | 2015-10-08 | 11.328 | 35,966 | -3,270 | 0.00% | 407,438 |
| 2015-09-21 | 2015-09-17 | 10.509 | 39,236 | -8,174 | 0.00% | 412,322 |
| 2015-09-18 | 2015-09-16 | 10.130 | 47,410 | +8,174 | 0.00% | 480,240 |
| 2015-09-01 | 2015-08-28 | 10.325 | 39,236 | -13,078 | 0.00% | 405,122 |
| 2015-08-31 | 2015-08-27 | 9.836 | 52,314 | +13,078 | 0.00% | 514,556 |
| 2015-07-08 | 2015-07-06 | 13.946 | 39,236 | +8,174 | 0.00% | 547,202 |
| 2015-06-30 | 2015-06-26 | 15.586 | 31,062 | +3,270 | 0.00% | 484,125 |
| 2015-06-24 | 2015-06-22 | 16.197 | 27,792 | -3,270 | 0.00% | 450,159 |
| 2015-06-18 | 2015-06-16 | 15.708 | 31,062 | +3,270 | 0.00% | 487,925 |
| 2015-06-16 | 2015-06-12 | 16.883 | 27,792 | -6,539 | 0.00% | 469,199 |
| 2015-06-12 | 2015-06-10 | 17.616 | 34,331 | +1,476 | 0.00% | 604,765 |
| 2015-06-09 | 2015-06-05 | 17.897 | 32,855 | +3,129 | 0.00% | 588,004 |
| 2015-06-05 | 2015-06-03 | 18.536 | 29,726 | +1,565 | 0.00% | 551,005 |
| 2015-06-04 | 2015-06-02 | 18.613 | 28,161 | +1,564 | 0.00% | 524,156 |
| 2015-06-03 | 2015-06-01 | 18.894 | 26,597 | -3,129 | 0.00% | 502,525 |
| 2015-06-02 | 2015-05-29 | 18.408 | 29,726 | -15,645 | 0.00% | 547,205 |
| 2015-06-01 | 2015-05-28 | 18.459 | 45,371 | +18,774 | 0.00% | 837,523 |
| 2015-04-10 | 2015-04-08 | 20.939 | 26,597 | -1,564 | 0.00% | 556,926 |
| 2015-03-23 | 2015-03-19 | 15.494 | 28,161 | -7,823 | 0.00% | 436,317 |
| 2015-03-20 | 2015-03-18 | 14.752 | 35,984 | -4,693 | 0.00% | 530,843 |
| 2015-03-19 | 2015-03-17 | 14.343 | 40,677 | +10,951 | 0.00% | 583,435 |
| 2015-02-26 | 2015-02-24 | 15.136 | 29,726 | -3,129 | 0.00% | 449,924 |
| 2015-02-25 | 2015-02-23 | 15.596 | 32,855 | +3,129 | 0.00% | 512,404 |
| 2015-02-09 | 2015-02-05 | 15.621 | 29,726 | +1,565 | 0.00% | 464,364 |
| 2015-02-06 | 2015-02-04 | 16.619 | 28,161 | -7,823 | 0.00% | 467,996 |
| 2015-02-05 | 2015-02-03 | 16.798 | 35,984 | +7,823 | 0.00% | 604,444 |
| 2015-01-21 | 2015-01-19 | 17.053 | 28,161 | -39,113 | 0.00% | 480,236 |
| 2015-01-13 | 2015-01-09 | 17.283 | 67,274 | -1,565 | 0.00% | 1,162,719 |
| 2015-01-09 | 2015-01-07 | 17.079 | 68,839 | -7,822 | 0.00% | 1,175,688 |
| 2015-01-08 | 2015-01-06 | 16.977 | 76,661 | +9,387 | 0.01% | 1,301,438 |
| 2014-12-15 | 2014-12-11 | 15.775 | 67,274 | +15,645 | 0.00% | 1,061,239 |
| 2014-12-04 | 2014-12-02 | 16.516 | 51,629 | +39,113 | 0.00% | 852,721 |
| 2014-11-21 | 2014-11-19 | 18.357 | 12,516 | -1,565 | 0.00% | 229,758 |
| 2014-11-18 | 2014-11-14 | 19.814 | 14,081 | +1,565 | 0.00% | 279,008 |
| 2014-11-17 | 2014-11-13 | 20.428 | 12,516 | -1,565 | 0.00% | 255,678 |
| 2014-11-03 | 2014-10-30 | 21.246 | 14,081 | +1,565 | 0.00% | 299,168 |
| 2014-10-31 | 2014-10-29 | 23.215 | 12,516 | -1,565 | 0.00% | 290,558 |
| 2014-10-28 | 2014-10-24 | 23.317 | 14,081 | +1,565 | 0.00% | 328,329 |
| 2014-10-27 | 2014-10-23 | 23.113 | 12,516 | +3,129 | 0.00% | 289,278 |
| 2014-10-13 | 2014-10-09 | 25.631 | 9,387 | +1,564 | 0.00% | 240,598 |
| 2014-10-03 | 2014-09-29 | 26.142 | 7,823 | +7,823 | 0.00% | 204,511 |
| 2014-09-24 | 2014-09-22 | 26.142 | 0 | -15,645 | ||
| 2014-09-23 | 2014-09-19 | 26.718 | 15,645 | -7,823 | 0.00% | 417,997 |
| 2014-09-22 | 2014-09-18 | 27.037 | 23,468 | +7,823 | 0.00% | 634,508 |
| 2014-09-01 | 2014-08-28 | 27.932 | 15,645 | -7,823 | 0.00% | 436,997 |
| 2014-08-07 | 2014-08-05 | 24.596 | 23,468 | +7,823 | 0.00% | 577,208 |
| 2014-08-04 | 2014-07-31 | 24.979 | 15,645 | +15,645 | 0.00% | 390,797 |
| 2014-05-27 | 2014-05-23 | 25.392 | 0 | -7,609 | ||
| 2014-05-05 | 2014-04-30 | 24.288 | 7,609 | +7,609 | 0.00% | 184,808 |
| 2014-04-15 | 2014-04-11 | 26.614 | 0 | -7,609 | ||
| 2014-03-27 | 2014-03-25 | 23.999 | 7,609 | +7,609 | 0.00% | 182,608 |
| 2013-01-30 | 2013-01-28 | 22.504 | 0 | -7,430 | ||
| 2012-12-20 | 2012-12-18 | 21.266 | 7,430 | +7,430 | 0.00% | 158,005 |
| 2012-02-17 | 2012-02-15 | 19.052 | 0 | -7,285 | ||
| 2011-06-13 | 2011-06-09 | 20.040 | 7,285 | +7,285 | 0.00% | 145,991 |
| 2010-08-31 | 2010-08-27 | 13.729 | 0 | -12,927 | ||
| 2010-08-30 | 2010-08-26 | 13.437 | 12,927 | +10,054 | 0.00% | 173,694 |
| 2010-08-24 | 2010-08-20 | 14.174 | 2,873 | +2,873 | 0.00% | 40,723 |
| 2009-12-04 | 2009-12-02 | 13.274 | 0 | -7,059 | ||
| 2009-11-25 | 2009-11-23 | 12.750 | 7,059 | +7,059 | 0.00% | 90,000 |
| 2009-11-18 | 2009-11-16 | 13.104 | 0 | -7,059 | ||
| 2009-10-22 | 2009-10-20 | 12.636 | 7,059 | -14,118 | 0.00% | 89,200 |
| 2009-10-19 | 2009-10-15 | 12.155 | 21,177 | -7,059 | 0.00% | 257,401 |
| 2009-10-16 | 2009-10-14 | 11.857 | 28,236 | -14,118 | 0.00% | 334,802 |
| 2009-10-15 | 2009-10-13 | 11.574 | 42,354 | +35,295 | 0.00% | 490,202 |
| 2009-10-09 | 2009-10-07 | 10.540 | 7,059 | -21,177 | 0.00% | 74,400 |
| 2009-10-08 | 2009-10-06 | 10.327 | 28,236 | +21,177 | 0.00% | 291,601 |
| 2009-10-05 | 2009-09-30 | 10.242 | 7,059 | -1,412 | 0.00% | 72,300 |
| 2009-09-28 | 2009-09-24 | 10.412 | 8,471 | +1,412 | 0.00% | 88,203 |
| 2009-08-26 | 2009-08-24 | 11.036 | 7,059 | -4,235 | 0.00% | 77,900 |
| 2009-08-25 | 2009-08-21 | 10.766 | 11,294 | +4,235 | 0.00% | 121,596 |
| 2009-07-31 | 2009-07-29 | 12.027 | 7,059 | +7,059 | 0.00% | 84,900 |
| 2009-07-27 | 2009-07-23 | 12.396 | 0 | -7,059 | ||
| 2009-07-24 | 2009-07-22 | 12.084 | 7,059 | +7,059 | 0.00% | 85,300 |
| 2009-07-22 | 2009-07-20 | 12.268 | 0 | -14,118 | ||
| 2009-06-15 | 2009-06-11 | 13.922 | 14,118 | +227 | 0.00% | 196,556 |
| 2009-06-10 | 2009-06-08 | 13.692 | 13,891 | -6,946 | 0.00% | 190,195 |
| 2009-06-09 | 2009-06-05 | 13.807 | 20,837 | +6,946 | 0.00% | 287,700 |
| 2009-05-25 | 2009-05-21 | 11.619 | 13,891 | -6,946 | 0.00% | 161,396 |
| 2009-05-19 | 2009-05-15 | 10.827 | 20,837 | -2,778 | 0.00% | 225,600 |
| 2009-05-18 | 2009-05-14 | 10.798 | 23,615 | +2,778 | 0.00% | 254,997 |
| 2009-05-15 | 2009-05-13 | 11.216 | 20,837 | +6,946 | 0.00% | 233,700 |
| 2009-05-08 | 2009-05-06 | 11.230 | 13,891 | -13,892 | 0.00% | 155,996 |
| 2009-05-07 | 2009-05-05 | 10.884 | 27,783 | +13,892 | 0.00% | 302,403 |
| 2009-05-06 | 2009-05-04 | 10.222 | 13,891 | -6,946 | 0.00% | 141,996 |
| 2009-05-05 | 2009-04-30 | 9.229 | 20,837 | -13,891 | 0.00% | 192,300 |
| 2009-05-04 | 2009-04-29 | 8.480 | 34,728 | -6,946 | 0.00% | 294,497 |
| 2009-04-29 | 2009-04-27 | 8.466 | 41,674 | -6,946 | 0.00% | 352,800 |
| 2009-04-27 | 2009-04-23 | 8.653 | 48,620 | +6,946 | 0.00% | 420,703 |
| 2009-04-24 | 2009-04-22 | 8.552 | 41,674 | +20,837 | 0.00% | 356,400 |
| 2009-04-20 | 2009-04-16 | 9.416 | 20,837 | -34,728 | 0.00% | 196,200 |
| 2009-04-17 | 2009-04-15 | 9.502 | 55,565 | +41,674 | 0.01% | 527,996 |
| 2009-04-16 | 2009-04-14 | 9.200 | 13,891 | -20,837 | 0.00% | 127,797 |
| 2009-04-14 | 2009-04-08 | 8.293 | 34,728 | +1,389 | 0.00% | 287,997 |
| 2009-04-09 | 2009-04-07 | 8.768 | 33,339 | +12,502 | 0.00% | 292,318 |
| 2009-04-07 | 2009-04-03 | 8.926 | 20,837 | +6,946 | 0.00% | 186,000 |
| 2009-04-06 | 2009-04-02 | 9.330 | 13,891 | +6,945 | 0.00% | 129,597 |
| 2009-04-03 | 2009-04-01 | 9.099 | 6,946 | -6,945 | 0.00% | 63,203 |
| 2009-04-02 | 2009-03-31 | 8.826 | 13,891 | -6,946 | 0.00% | 122,597 |
| 2009-04-01 | 2009-03-30 | 8.739 | 20,837 | +6,946 | 0.00% | 182,100 |
| 2009-03-30 | 2009-03-26 | 9.589 | 13,891 | -1,389 | 0.00% | 133,197 |
| 2009-03-27 | 2009-03-25 | 9.344 | 15,280 | +15,280 | 0.00% | 142,776 |
| 2009-03-26 | 2009-03-24 | 9.848 | 0 | -6,946 | ||
| 2009-03-24 | 2009-03-20 | 8.826 | 6,946 | -6,945 | 0.00% | 61,303 |
| 2009-03-23 | 2009-03-19 | 8.638 | 13,891 | -6,946 | 0.00% | 119,997 |
| 2009-03-18 | 2009-03-16 | 8.221 | 20,837 | -6,946 | 0.00% | 171,300 |
| 2009-03-17 | 2009-03-13 | 7.919 | 27,783 | +6,946 | 0.00% | 220,002 |
| 2009-03-13 | 2009-03-11 | 8.034 | 20,837 | -6,946 | 0.00% | 167,400 |
| 2009-03-11 | 2009-03-09 | 7.559 | 27,783 | -13,891 | 0.00% | 210,002 |
| 2009-03-10 | 2009-03-06 | 7.199 | 41,674 | +13,891 | 0.00% | 300,000 |
| 2009-03-06 | 2009-03-04 | 7.703 | 27,783 | -20,837 | 0.00% | 214,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 48,620 | +6,946 | 0.00% | 360,502 |
| 2009-03-03 | 2009-02-27 | 7.947 | 41,674 | -20,837 | 0.00% | 331,200 |
| 2009-03-02 | 2009-02-26 | 7.861 | 62,511 | +23,615 | 0.01% | 491,400 |
| 2009-02-27 | 2009-02-25 | 8.509 | 38,896 | +18,059 | 0.00% | 330,962 |
| 2009-02-26 | 2009-02-24 | 8.739 | 20,837 | +6,946 | 0.00% | 182,100 |
| 2009-02-25 | 2009-02-23 | 8.998 | 13,891 | -6,946 | 0.00% | 124,997 |
| 2009-02-23 | 2009-02-19 | 9.056 | 20,837 | -6,946 | 0.00% | 188,700 |
| 2009-02-20 | 2009-02-18 | 8.696 | 27,783 | +6,946 | 0.00% | 241,603 |
| 2009-02-19 | 2009-02-17 | 8.854 | 20,837 | +6,946 | 0.00% | 184,500 |
| 2009-02-18 | 2009-02-16 | 9.258 | 13,891 | -6,946 | 0.00% | 128,597 |
| 2009-02-17 | 2009-02-13 | 9.070 | 20,837 | -20,837 | 0.00% | 189,000 |
| 2009-02-16 | 2009-02-12 | 8.523 | 41,674 | +20,837 | 0.00% | 355,200 |
| 2009-02-13 | 2009-02-11 | 9.315 | 20,837 | +6,946 | 0.00% | 194,100 |
| 2009-02-11 | 2009-02-09 | 9.805 | 13,891 | +6,945 | 0.00% | 136,197 |
| 2009-02-10 | 2009-02-06 | 9.776 | 6,946 | +6,946 | 0.00% | 67,903 |
| 2009-02-06 | 2009-02-04 | 9.070 | 0 | -13,891 | ||
| 2009-02-05 | 2009-02-03 | 8.696 | 13,891 | +6,945 | 0.00% | 120,797 |
| 2009-02-04 | 2009-02-02 | 8.523 | 6,946 | +6,946 | 0.00% | 59,203 |
| 2009-02-03 | 2009-01-30 | 8.970 | 0 | -6,946 | ||
| 2009-02-02 | 2009-01-29 | 8.494 | 6,946 | -27,782 | 0.00% | 59,003 |
| 2009-01-30 | 2009-01-23 | 8.135 | 34,728 | +34,728 | 0.00% | 282,497 |
| 2009-01-29 | 2009-01-22 | 8.408 | 0 | -6,946 | ||
| 2009-01-23 | 2009-01-21 | 8.250 | 6,946 | -6,945 | 0.00% | 57,303 |
| 2009-01-22 | 2009-01-20 | 7.789 | 13,891 | +6,945 | 0.00% | 108,197 |
| 2009-01-21 | 2009-01-19 | 8.207 | 6,946 | -6,945 | 0.00% | 57,003 |
| 2009-01-19 | 2009-01-15 | 7.775 | 13,891 | +6,945 | 0.00% | 107,997 |
| 2009-01-16 | 2009-01-14 | 8.192 | 6,946 | -12,502 | 0.00% | 56,903 |
| 2009-01-15 | 2009-01-13 | 7.947 | 19,448 | +9,724 | 0.00% | 154,561 |
| 2009-01-14 | 2009-01-12 | 8.423 | 9,724 | +9,724 | 0.00% | 81,901 |
| 2009-01-06 | 2009-01-02 | 9.790 | 0 | -11,113 | ||
| 2009-01-05 | 2008-12-31 | 8.998 | 11,113 | -4,167 | 0.00% | 99,999 |
| 2008-12-30 | 2008-12-24 | 8.063 | 15,280 | +11,113 | 0.00% | 123,196 |
| 2008-12-29 | 2008-12-22 | 9.214 | 4,167 | +4,167 | 0.00% | 38,396 |
| 2008-02-22 | 2008-02-20 | 22.926 | 0 | -13,749 | ||
| 2008-02-21 | 2008-02-19 | 23.042 | 13,749 | +13,749 | 0.00% | 316,809 |
| 2007-10-15 | 2007-10-11 | 27.959 | 0 | -6,874 | ||
| 2007-10-12 | 2007-10-10 | 24.992 | 6,874 | +2,749 | 0.00% | 171,793 |
| 2007-10-11 | 2007-10-09 | 25.195 | 4,125 | +4,125 | 0.00% | 103,931 |
| 2007-09-21 | 2007-09-19 | 23.159 | 0 | -6,874 | ||
| 2007-09-20 | 2007-09-18 | 22.024 | 6,874 | +6,874 | 0.00% | 151,394 |
| 2007-09-12 | 2007-09-10 | 21.093 | 0 | -6,874 | ||
| 2007-09-11 | 2007-09-07 | 22.111 | 6,874 | +6,874 | 0.00% | 151,993 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy