History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 6,068,000 | +0 | 0.34% | 42,354,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 6,068,000 | +0 | 0.34% | 41,383,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 6,068,000 | +130,000 | 0.34% | 40,473,560 |
| 2025-10-09 | 2025-10-06 | 6.690 | 5,938,000 | -842,000 | 0.33% | 39,725,220 |
| 2025-10-06 | 2025-10-02 | 6.740 | 6,780,000 | -28,000 | 0.37% | 45,697,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 6,808,000 | +160,000 | 0.38% | 45,477,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 6,648,000 | -10,000 | 0.37% | 44,741,040 |
| 2025-09-30 | 2025-09-26 | 6.640 | 6,658,000 | +136,000 | 0.37% | 44,209,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 6,522,000 | +24,000 | 0.36% | 43,501,740 |
| 2025-09-26 | 2025-09-24 | 6.730 | 6,498,000 | +2,000 | 0.36% | 43,731,540 |
| 2025-09-25 | 2025-09-23 | 6.660 | 6,496,000 | +10,000 | 0.36% | 43,263,360 |
| 2025-09-24 | 2025-09-22 | 6.720 | 6,486,000 | +52,000 | 0.36% | 43,585,920 |
| 2025-09-23 | 2025-09-19 | 6.910 | 6,434,000 | +56,000 | 0.36% | 44,458,940 |
| 2025-09-22 | 2025-09-18 | 6.970 | 6,378,000 | +32,000 | 0.35% | 44,454,660 |
| 2025-09-19 | 2025-09-17 | 7.060 | 6,346,000 | -10,000 | 0.35% | 44,802,760 |
| 2025-09-18 | 2025-09-16 | 6.940 | 6,356,000 | +8,000 | 0.35% | 44,110,640 |
| 2025-09-17 | 2025-09-15 | 6.970 | 6,348,000 | -102,000 | 0.35% | 44,245,560 |
| 2025-09-16 | 2025-09-12 | 7.080 | 6,450,000 | -32,000 | 0.36% | 45,666,000 |
| 2025-09-15 | 2025-09-11 | 7.070 | 6,482,000 | +14,000 | 0.36% | 45,827,740 |
| 2025-09-12 | 2025-09-10 | 7.090 | 6,468,000 | -84,000 | 0.36% | 45,858,120 |
| 2025-09-11 | 2025-09-09 | 7.080 | 6,552,000 | -40,000 | 0.36% | 46,388,160 |
| 2025-09-10 | 2025-09-08 | 7.180 | 6,592,000 | +2,000 | 0.36% | 47,330,560 |
| 2025-09-09 | 2025-09-05 | 7.110 | 6,590,000 | -26,000 | 0.36% | 46,854,900 |
| 2025-09-08 | 2025-09-04 | 6.940 | 6,616,000 | -202,000 | 0.37% | 45,915,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 6,818,000 | +22,000 | 0.38% | 47,930,540 |
| 2025-09-04 | 2025-09-02 | 7.080 | 6,796,000 | +20,000 | 0.38% | 48,115,680 |
| 2025-09-03 | 2025-09-01 | 7.230 | 6,776,000 | +6,000 | 0.37% | 48,990,480 |
| 2025-09-02 | 2025-08-29 | 7.080 | 6,770,000 | +104,000 | 0.37% | 47,931,600 |
| 2025-09-01 | 2025-08-28 | 7.180 | 6,666,000 | +4,000 | 0.37% | 47,861,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,662,000 | +106,000 | 0.37% | 47,966,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 6,556,000 | -36,000 | 0.36% | 50,546,760 |
| 2025-08-27 | 2025-08-25 | 7.460 | 6,592,000 | -38,000 | 0.36% | 49,176,320 |
| 2025-08-25 | 2025-08-21 | 7.490 | 6,630,000 | -198,000 | 0.37% | 49,658,700 |
| 2025-08-22 | 2025-08-20 | 7.160 | 6,828,000 | +14,000 | 0.38% | 48,888,480 |
| 2025-08-20 | 2025-08-18 | 7.190 | 6,814,000 | -4,000 | 0.38% | 48,992,660 |
| 2025-08-19 | 2025-08-15 | 7.240 | 6,818,000 | -40,000 | 0.38% | 49,362,320 |
| 2025-08-18 | 2025-08-14 | 7.190 | 6,858,000 | -20,000 | 0.38% | 49,309,020 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,878,000 | +22,000 | 0.38% | 49,590,380 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,856,000 | -22,000 | 0.38% | 49,363,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 6,878,000 | +10,000 | 0.38% | 48,627,460 |
| 2025-08-08 | 2025-08-06 | 7.080 | 6,868,000 | -18,000 | 0.38% | 48,625,440 |
| 2025-08-06 | 2025-08-04 | 6.930 | 6,886,000 | +70,000 | 0.38% | 47,719,980 |
| 2025-08-05 | 2025-08-01 | 6.940 | 6,816,000 | -6,000 | 0.38% | 47,303,040 |
| 2025-08-04 | 2025-07-31 | 6.960 | 6,822,000 | -14,000 | 0.38% | 47,481,120 |
| 2025-08-01 | 2025-07-30 | 7.120 | 6,836,000 | -20,000 | 0.38% | 48,672,320 |
| 2025-07-31 | 2025-07-29 | 7.060 | 6,856,000 | -70,000 | 0.38% | 48,403,360 |
| 2025-07-30 | 2025-07-28 | 6.980 | 6,926,000 | -6,000 | 0.38% | 48,343,480 |
| 2025-07-28 | 2025-07-24 | 7.130 | 6,932,000 | -84,000 | 0.38% | 49,425,160 |
| 2025-07-25 | 2025-07-23 | 6.990 | 7,016,000 | -4,000 | 0.39% | 49,041,840 |
| 2025-07-24 | 2025-07-22 | 7.050 | 7,020,000 | -40,000 | 0.39% | 49,491,000 |
| 2025-07-23 | 2025-07-21 | 7.000 | 7,060,000 | -78,000 | 0.39% | 49,420,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 7,138,000 | -24,000 | 0.39% | 49,038,060 |
| 2025-07-17 | 2025-07-15 | 6.810 | 7,162,000 | -2,000 | 0.40% | 48,773,220 |
| 2025-07-16 | 2025-07-14 | 6.890 | 7,164,000 | -52,000 | 0.40% | 49,359,960 |
| 2025-07-15 | 2025-07-11 | 6.770 | 7,216,000 | -8,000 | 0.40% | 48,852,320 |
| 2025-07-14 | 2025-07-10 | 6.730 | 7,224,000 | -212,000 | 0.40% | 48,617,520 |
| 2025-07-11 | 2025-07-09 | 6.660 | 7,436,000 | -10,000 | 0.41% | 49,523,760 |
| 2025-07-10 | 2025-07-08 | 6.630 | 7,446,000 | +4,000 | 0.41% | 49,366,980 |
| 2025-07-09 | 2025-07-07 | 6.630 | 7,442,000 | +24,000 | 0.41% | 49,340,460 |
| 2025-07-08 | 2025-07-04 | 6.660 | 7,418,000 | +4,000 | 0.41% | 49,403,880 |
| 2025-07-07 | 2025-07-03 | 6.740 | 7,414,000 | -16,000 | 0.41% | 49,970,360 |
| 2025-07-04 | 2025-07-02 | 6.650 | 7,430,000 | -98,000 | 0.41% | 49,409,500 |
| 2025-07-03 | 2025-06-30 | 6.440 | 7,528,000 | +20,000 | 0.42% | 48,480,320 |
| 2025-07-02 | 2025-06-27 | 6.480 | 7,508,000 | +8,000 | 0.41% | 48,651,840 |
| 2025-06-30 | 2025-06-26 | 6.420 | 7,500,000 | +2,000 | 0.41% | 48,150,000 |
| 2025-06-27 | 2025-06-25 | 6.410 | 7,498,000 | +46,000 | 0.41% | 48,062,180 |
| 2025-06-26 | 2025-06-24 | 6.380 | 7,452,000 | +58,000 | 0.41% | 47,543,760 |
| 2025-06-25 | 2025-06-23 | 6.650 | 7,394,000 | +6,000 | 0.41% | 49,170,100 |
| 2025-06-24 | 2025-06-20 | 6.540 | 7,388,000 | +34,000 | 0.41% | 48,317,520 |
| 2025-06-23 | 2025-06-19 | 6.620 | 7,354,000 | +56,000 | 0.41% | 48,683,480 |
| 2025-06-20 | 2025-06-18 | 6.680 | 7,298,000 | +76,000 | 0.40% | 48,750,640 |
| 2025-06-19 | 2025-06-17 | 6.840 | 7,222,000 | +42,000 | 0.40% | 49,398,480 |
| 2025-06-18 | 2025-06-16 | 6.850 | 7,180,000 | +158,000 | 0.40% | 49,183,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 7,022,000 | -232,000 | 0.39% | 48,732,680 |
| 2025-06-16 | 2025-06-12 | 6.720 | 7,254,000 | -476,000 | 0.40% | 48,746,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 7,730,000 | -6,000 | 0.43% | 50,554,200 |
| 2025-06-12 | 2025-06-10 | 6.430 | 7,736,000 | -234,000 | 0.43% | 49,742,480 |
| 2025-06-11 | 2025-06-09 | 6.310 | 7,970,000 | -30,000 | 0.44% | 50,290,700 |
| 2025-06-10 | 2025-06-06 | 6.661 | 8,000,000 | -2,000 | 0.44% | 53,286,153 |
| 2025-06-09 | 2025-06-05 | 6.682 | 8,002,000 | +313,278 | 0.44% | 53,466,035 |
| 2025-06-06 | 2025-06-04 | 6.723 | 7,688,722 | +180,640 | 0.44% | 51,692,922 |
| 2025-06-05 | 2025-06-03 | 6.619 | 7,508,082 | -92,242 | 0.43% | 49,697,041 |
| 2025-06-04 | 2025-06-02 | 6.463 | 7,600,324 | +42,278 | 0.44% | 49,121,103 |
| 2025-06-03 | 2025-05-30 | 6.630 | 7,558,046 | +9,608 | 0.43% | 50,106,419 |
| 2025-06-02 | 2025-05-29 | 6.640 | 7,548,438 | -36,512 | 0.43% | 50,121,283 |
| 2025-05-30 | 2025-05-28 | 6.598 | 7,584,950 | -19,217 | 0.44% | 50,047,961 |
| 2025-05-29 | 2025-05-27 | 6.525 | 7,604,167 | +5,765 | 0.44% | 49,620,781 |
| 2025-05-28 | 2025-05-26 | 6.463 | 7,598,402 | +34,591 | 0.44% | 49,108,681 |
| 2025-05-27 | 2025-05-23 | 6.505 | 7,563,811 | -9,609 | 0.43% | 49,199,999 |
| 2025-05-23 | 2025-05-21 | 6.557 | 7,573,420 | -38,434 | 0.44% | 49,656,602 |
| 2025-05-22 | 2025-05-20 | 6.494 | 7,611,854 | -17,295 | 0.44% | 49,433,282 |
| 2025-05-20 | 2025-05-16 | 6.401 | 7,629,149 | +5,765 | 0.44% | 48,831,000 |
| 2025-05-19 | 2025-05-15 | 6.380 | 7,623,384 | +24,982 | 0.44% | 48,635,421 |
| 2025-05-16 | 2025-05-14 | 6.505 | 7,598,402 | -36,512 | 0.44% | 49,425,001 |
| 2025-05-15 | 2025-05-13 | 6.411 | 7,634,914 | -17,295 | 0.44% | 48,947,359 |
| 2025-05-14 | 2025-05-12 | 6.463 | 7,652,209 | -32,669 | 0.44% | 49,456,437 |
| 2025-05-13 | 2025-05-09 | 6.255 | 7,684,878 | +26,903 | 0.44% | 48,067,978 |
| 2025-05-12 | 2025-05-08 | 6.182 | 7,657,975 | +1,922 | 0.44% | 47,341,803 |
| 2025-05-09 | 2025-05-07 | 6.276 | 7,656,053 | +1,922 | 0.44% | 48,047,041 |
| 2025-05-08 | 2025-05-06 | 6.307 | 7,654,131 | +21,139 | 0.44% | 48,273,959 |
| 2025-05-07 | 2025-05-02 | 6.369 | 7,632,992 | -17,296 | 0.44% | 48,617,277 |
| 2025-05-06 | 2025-04-30 | 6.317 | 7,650,288 | +36,513 | 0.44% | 48,329,342 |
| 2025-05-02 | 2025-04-29 | 6.359 | 7,613,775 | +787,897 | 0.44% | 48,415,637 |
| 2025-04-30 | 2025-04-28 | 6.442 | 6,825,878 | +38,434 | 0.39% | 43,973,757 |
| 2025-04-29 | 2025-04-25 | 6.401 | 6,787,444 | +9,608 | 0.39% | 43,443,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 6,777,836 | -7,687 | 0.39% | 43,099,941 |
| 2025-04-25 | 2025-04-23 | 6.224 | 6,785,523 | -73,024 | 0.39% | 42,230,762 |
| 2025-04-24 | 2025-04-22 | 6.130 | 6,858,547 | +15,373 | 0.39% | 42,042,818 |
| 2025-04-23 | 2025-04-17 | 6.151 | 6,843,174 | -13,452 | 0.39% | 42,091,022 |
| 2025-04-22 | 2025-04-16 | 6.026 | 6,856,626 | +15,374 | 0.39% | 41,317,442 |
| 2025-04-17 | 2025-04-15 | 6.224 | 6,841,252 | -30,747 | 0.39% | 42,577,600 |
| 2025-04-16 | 2025-04-14 | 6.120 | 6,871,999 | -28,826 | 0.39% | 42,053,759 |
| 2025-04-15 | 2025-04-11 | 5.807 | 6,900,825 | -161,423 | 0.40% | 40,075,562 |
| 2025-04-14 | 2025-04-10 | 5.818 | 7,062,248 | -19,217 | 0.41% | 41,086,503 |
| 2025-04-11 | 2025-04-09 | 5.672 | 7,081,465 | +26,904 | 0.41% | 40,166,503 |
| 2025-04-10 | 2025-04-08 | 5.651 | 7,054,561 | -5,765 | 0.41% | 39,867,062 |
| 2025-04-09 | 2025-04-07 | 5.474 | 7,060,326 | -51,886 | 0.41% | 38,650,481 |
| 2025-04-08 | 2025-04-03 | 6.723 | 7,112,212 | +19,217 | 0.41% | 47,816,922 |
| 2025-04-07 | 2025-04-02 | 6.817 | 7,092,995 | +149,893 | 0.41% | 48,352,102 |
| 2025-04-03 | 2025-04-01 | 6.838 | 6,943,102 | -13,452 | 0.40% | 47,474,819 |
| 2025-04-02 | 2025-03-31 | 6.671 | 6,956,554 | +15,374 | 0.40% | 46,408,400 |
| 2025-04-01 | 2025-03-28 | 6.890 | 6,941,180 | +7,686 | 0.40% | 47,822,877 |
| 2025-03-31 | 2025-03-27 | 6.921 | 6,933,494 | +9,609 | 0.40% | 47,986,403 |
| 2025-03-28 | 2025-03-26 | 6.963 | 6,923,885 | +182,561 | 0.40% | 48,208,139 |
| 2025-03-27 | 2025-03-25 | 6.994 | 6,741,324 | +19,217 | 0.39% | 47,147,523 |
| 2025-03-26 | 2025-03-24 | 7.077 | 6,722,107 | -3,843 | 0.39% | 47,572,803 |
| 2025-03-25 | 2025-03-21 | 7.140 | 6,725,950 | +351,671 | 0.39% | 48,020,000 |
| 2025-03-24 | 2025-03-20 | 7.004 | 6,374,279 | -15,374 | 0.37% | 44,646,821 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,389,653 | -15,373 | 0.37% | 44,289,003 |
| 2025-03-20 | 2025-03-18 | 6.911 | 6,405,026 | +23,060 | 0.37% | 44,262,239 |
| 2025-03-19 | 2025-03-17 | 6.869 | 6,381,966 | -15,373 | 0.37% | 43,837,202 |
| 2025-03-18 | 2025-03-14 | 6.692 | 6,397,339 | -28,826 | 0.37% | 42,810,938 |
| 2025-03-17 | 2025-03-13 | 6.609 | 6,426,165 | +9,609 | 0.37% | 42,468,801 |
| 2025-03-14 | 2025-03-12 | 6.661 | 6,416,556 | +422,774 | 0.37% | 42,739,198 |
| 2025-03-13 | 2025-03-11 | 6.557 | 5,993,782 | -111,459 | 0.34% | 39,299,398 |
| 2025-03-12 | 2025-03-10 | 6.630 | 6,105,241 | +5,765 | 0.35% | 40,474,981 |
| 2025-03-11 | 2025-03-07 | 6.525 | 6,099,476 | +169,110 | 0.35% | 39,801,961 |
| 2025-03-10 | 2025-03-06 | 6.609 | 5,930,366 | -28,826 | 0.34% | 39,192,199 |
| 2025-03-07 | 2025-03-05 | 6.661 | 5,959,192 | -34,590 | 0.34% | 39,692,802 |
| 2025-03-06 | 2025-03-04 | 6.525 | 5,993,782 | -3,844 | 0.34% | 39,112,258 |
| 2025-03-05 | 2025-03-03 | 6.598 | 5,997,626 | +21,139 | 0.34% | 39,574,282 |
| 2025-03-04 | 2025-02-28 | 6.713 | 5,976,487 | +182,561 | 0.34% | 40,119,000 |
| 2025-03-03 | 2025-02-27 | 6.557 | 5,793,926 | +34,591 | 0.33% | 37,989,003 |
| 2025-02-28 | 2025-02-26 | 6.588 | 5,759,335 | +17,295 | 0.33% | 37,942,021 |
| 2025-02-27 | 2025-02-25 | 6.525 | 5,742,040 | +24,982 | 0.33% | 37,469,523 |
| 2025-02-26 | 2025-02-24 | 6.598 | 5,717,058 | +13,452 | 0.33% | 37,723,003 |
| 2025-02-25 | 2025-02-21 | 6.661 | 5,703,606 | +67,260 | 0.33% | 37,990,403 |
| 2025-02-24 | 2025-02-20 | 6.744 | 5,636,346 | +7,687 | 0.32% | 38,011,679 |
| 2025-02-21 | 2025-02-19 | 6.775 | 5,628,659 | +28,825 | 0.32% | 38,135,578 |
| 2025-02-20 | 2025-02-18 | 6.827 | 5,599,834 | +28,826 | 0.32% | 38,231,681 |
| 2025-02-19 | 2025-02-17 | 6.775 | 5,571,008 | +88,398 | 0.32% | 37,744,978 |
| 2025-02-18 | 2025-02-14 | 6.952 | 5,482,610 | +21,139 | 0.32% | 38,116,079 |
| 2025-02-17 | 2025-02-13 | 6.911 | 5,461,471 | +105,693 | 0.31% | 37,741,757 |
| 2025-02-14 | 2025-02-12 | 7.056 | 5,355,778 | +55,729 | 0.31% | 37,791,721 |
| 2025-02-13 | 2025-02-11 | 6.994 | 5,300,049 | +59,573 | 0.30% | 37,067,523 |
| 2025-02-12 | 2025-02-10 | 7.077 | 5,240,476 | +61,494 | 0.30% | 37,087,201 |
| 2025-02-11 | 2025-02-07 | 7.098 | 5,178,982 | +90,320 | 0.30% | 36,759,804 |
| 2025-02-10 | 2025-02-06 | 7.223 | 5,088,662 | +38,434 | 0.29% | 36,754,243 |
| 2025-02-07 | 2025-02-05 | 7.202 | 5,050,228 | +38,434 | 0.29% | 36,371,523 |
| 2025-02-06 | 2025-02-04 | 7.192 | 5,011,794 | +7,687 | 0.29% | 36,042,563 |
| 2025-02-05 | 2025-02-03 | 7.212 | 5,004,107 | +19,217 | 0.29% | 36,091,441 |
| 2025-02-04 | 2025-01-28 | 7.296 | 4,984,890 | +42,278 | 0.29% | 36,367,881 |
| 2025-02-03 | 2025-01-24 | 7.410 | 4,942,612 | +17,295 | 0.28% | 36,625,277 |
| 2025-01-27 | 2025-01-23 | 7.410 | 4,925,317 | +9,608 | 0.28% | 36,497,119 |
| 2025-01-24 | 2025-01-22 | 7.348 | 4,915,709 | +38,434 | 0.28% | 36,118,963 |
| 2025-01-23 | 2025-01-21 | 7.504 | 4,877,275 | +13,452 | 0.28% | 36,597,963 |
| 2025-01-22 | 2025-01-20 | 7.649 | 4,863,823 | -94,163 | 0.28% | 37,205,702 |
| 2025-01-20 | 2025-01-16 | 7.681 | 4,957,986 | -9,609 | 0.28% | 38,080,800 |
| 2025-01-17 | 2025-01-15 | 7.545 | 4,967,595 | +1,922 | 0.29% | 37,482,504 |
| 2025-01-16 | 2025-01-14 | 7.618 | 4,965,673 | -82,633 | 0.29% | 37,829,762 |
| 2025-01-15 | 2025-01-13 | 7.337 | 5,048,306 | -55,729 | 0.29% | 37,040,701 |
| 2025-01-14 | 2025-01-10 | 7.212 | 5,104,035 | +23,060 | 0.29% | 36,812,159 |
| 2025-01-13 | 2025-01-09 | 7.358 | 5,080,975 | +13,452 | 0.29% | 37,386,161 |
| 2025-01-10 | 2025-01-08 | 7.514 | 5,067,523 | -48,042 | 0.29% | 38,078,281 |
| 2025-01-09 | 2025-01-07 | 7.618 | 5,115,565 | -3,844 | 0.29% | 38,971,677 |
| 2025-01-08 | 2025-01-06 | 7.764 | 5,119,409 | -121,067 | 0.29% | 39,746,882 |
| 2025-01-07 | 2025-01-03 | 7.608 | 5,240,476 | -84,555 | 0.30% | 39,868,741 |
| 2025-01-06 | 2025-01-02 | 7.296 | 5,325,031 | +5,765 | 0.31% | 38,849,422 |
| 2025-01-03 | 2024-12-31 | 7.327 | 5,319,266 | -15,373 | 0.31% | 38,973,443 |
| 2025-01-02 | 2024-12-27 | 7.098 | 5,334,639 | +24,982 | 0.31% | 37,864,639 |
| 2024-12-27 | 2024-12-20 | 6.827 | 5,309,657 | -15,374 | 0.31% | 36,250,559 |
| 2024-12-23 | 2024-12-19 | 6.869 | 5,325,031 | +9,609 | 0.31% | 36,577,202 |
| 2024-12-19 | 2024-12-17 | 6.869 | 5,315,422 | +1,921 | 0.31% | 36,511,199 |
| 2024-12-17 | 2024-12-13 | 6.952 | 5,313,501 | +9,609 | 0.31% | 36,940,403 |
| 2024-12-12 | 2024-12-10 | 6.942 | 5,303,892 | +23,060 | 0.30% | 36,818,400 |
| 2024-12-11 | 2024-12-09 | 7.087 | 5,280,832 | +36,513 | 0.30% | 37,427,763 |
| 2024-12-10 | 2024-12-06 | 7.004 | 5,244,319 | +1,921 | 0.30% | 36,732,338 |
| 2024-12-09 | 2024-12-05 | 7.025 | 5,242,398 | +7,687 | 0.30% | 36,828,003 |
| 2024-12-06 | 2024-12-04 | 7.067 | 5,234,711 | +26,904 | 0.30% | 36,991,921 |
| 2024-12-05 | 2024-12-03 | 7.077 | 5,207,807 | +3,843 | 0.30% | 36,856,000 |
| 2024-12-04 | 2024-12-02 | 6.973 | 5,203,964 | +9,609 | 0.30% | 36,287,203 |
| 2024-12-03 | 2024-11-29 | 7.004 | 5,194,355 | +11,530 | 0.30% | 36,382,379 |
| 2024-12-02 | 2024-11-28 | 7.077 | 5,182,825 | +5,765 | 0.30% | 36,679,201 |
| 2024-11-29 | 2024-11-27 | 7.077 | 5,177,060 | +13,452 | 0.30% | 36,638,401 |
| 2024-11-28 | 2024-11-26 | 7.087 | 5,163,608 | +3,843 | 0.30% | 36,596,941 |
| 2024-11-27 | 2024-11-25 | 7.296 | 5,159,765 | -19,217 | 0.30% | 37,643,704 |
| 2024-11-26 | 2024-11-22 | 7.150 | 5,178,982 | +40,356 | 0.30% | 37,029,304 |
| 2024-11-25 | 2024-11-21 | 7.348 | 5,138,626 | +44,199 | 0.30% | 37,756,881 |
| 2024-11-21 | 2024-11-19 | 7.410 | 5,094,427 | +21,139 | 0.29% | 37,750,242 |
| 2024-11-20 | 2024-11-18 | 7.473 | 5,073,288 | -9,609 | 0.29% | 37,910,400 |
| 2024-11-18 | 2024-11-14 | 7.337 | 5,082,897 | +42,278 | 0.29% | 37,294,504 |
| 2024-11-15 | 2024-11-13 | 7.462 | 5,040,619 | +5,765 | 0.29% | 37,613,819 |
| 2024-11-14 | 2024-11-12 | 7.441 | 5,034,854 | +119,145 | 0.29% | 37,466,000 |
| 2024-11-13 | 2024-11-11 | 7.649 | 4,915,709 | +17,296 | 0.28% | 37,602,603 |
| 2024-11-12 | 2024-11-08 | 7.816 | 4,898,413 | +17,295 | 0.28% | 38,285,978 |
| 2024-11-11 | 2024-11-07 | 8.014 | 4,881,118 | -626,474 | 0.28% | 39,116,000 |
| 2024-11-08 | 2024-11-06 | 7.847 | 5,507,592 | -121,067 | 0.32% | 43,219,278 |
| 2024-11-06 | 2024-11-04 | 7.785 | 5,628,659 | +13,452 | 0.32% | 43,817,838 |
| 2024-11-05 | 2024-11-01 | 7.816 | 5,615,207 | -57,651 | 0.32% | 43,888,437 |
| 2024-11-04 | 2024-10-31 | 7.577 | 5,672,858 | +38,434 | 0.33% | 42,981,117 |
| 2024-11-01 | 2024-10-30 | 7.702 | 5,634,424 | -3,844 | 0.32% | 43,393,597 |
| 2024-10-31 | 2024-10-29 | 7.587 | 5,638,268 | +28,826 | 0.32% | 42,777,722 |
| 2024-10-30 | 2024-10-28 | 7.733 | 5,609,442 | +9,608 | 0.32% | 43,376,338 |
| 2024-10-29 | 2024-10-25 | 7.764 | 5,599,834 | -15,373 | 0.32% | 43,476,882 |
| 2024-10-28 | 2024-10-24 | 7.764 | 5,615,207 | +30,747 | 0.32% | 43,596,237 |
| 2024-10-25 | 2024-10-23 | 7.847 | 5,584,460 | +7,687 | 0.32% | 43,822,478 |
| 2024-10-24 | 2024-10-22 | 7.858 | 5,576,773 | -44,200 | 0.32% | 43,820,197 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,620,973 | -171,031 | 0.32% | 44,460,004 |
| 2024-10-21 | 2024-10-17 | 7.629 | 5,792,004 | +34,591 | 0.33% | 44,185,242 |
| 2024-10-18 | 2024-10-16 | 7.712 | 5,757,413 | -15,374 | 0.33% | 44,400,718 |
| 2024-10-17 | 2024-10-15 | 7.649 | 5,772,787 | +5,765 | 0.33% | 44,158,802 |
| 2024-10-16 | 2024-10-14 | 7.868 | 5,767,022 | +17,296 | 0.33% | 45,375,122 |
| 2024-10-15 | 2024-10-10 | 7.930 | 5,749,726 | -107,616 | 0.33% | 45,598,077 |
| 2024-10-14 | 2024-10-09 | 7.431 | 5,857,342 | +244,056 | 0.34% | 43,525,443 |
| 2024-10-10 | 2024-10-08 | 7.712 | 5,613,286 | +157,580 | 0.32% | 43,289,222 |
| 2024-10-09 | 2024-10-07 | 8.753 | 5,455,706 | -17,296 | 0.31% | 47,751,977 |
| 2024-10-08 | 2024-10-04 | 8.305 | 5,473,002 | -107,615 | 0.31% | 45,454,083 |
| 2024-10-07 | 2024-10-03 | 7.691 | 5,580,617 | -21,139 | 0.32% | 42,921,122 |
| 2024-10-04 | 2024-10-02 | 7.785 | 5,601,756 | +601,493 | 0.32% | 43,608,404 |
| 2024-10-03 | 2024-09-30 | 7.441 | 5,000,263 | -42,278 | 0.29% | 37,208,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 5,042,541 | +286,333 | 0.29% | 35,161,601 |
| 2024-09-30 | 2024-09-26 | 7.129 | 4,756,208 | -32,668 | 0.27% | 33,907,504 |
| 2024-09-27 | 2024-09-25 | 7.098 | 4,788,876 | -26,904 | 0.28% | 33,990,877 |
| 2024-09-26 | 2024-09-24 | 6.942 | 4,815,780 | -11,530 | 0.28% | 33,430,039 |
| 2024-09-25 | 2024-09-23 | 6.734 | 4,827,310 | +215,230 | 0.28% | 32,505,277 |
| 2024-09-24 | 2024-09-20 | 6.775 | 4,612,080 | -7,687 | 0.27% | 31,248,000 |
| 2024-09-23 | 2024-09-19 | 6.640 | 4,619,767 | +86,477 | 0.27% | 30,675,041 |
| 2024-09-19 | 2024-09-16 | 6.515 | 4,533,290 | +46,120 | 0.26% | 29,534,678 |
| 2024-09-13 | 2024-09-11 | 6.494 | 4,487,170 | +19,217 | 0.26% | 29,140,803 |
| 2024-09-12 | 2024-09-10 | 6.661 | 4,467,953 | +9,609 | 0.26% | 29,760,003 |
| 2024-09-11 | 2024-09-09 | 6.619 | 4,458,344 | +76,868 | 0.26% | 29,510,400 |
| 2024-09-09 | 2024-09-04 | 7.098 | 4,381,476 | +21,139 | 0.25% | 31,099,200 |
| 2024-09-05 | 2024-09-03 | 7.348 | 4,360,337 | +5,765 | 0.25% | 32,038,278 |
| 2024-09-04 | 2024-09-02 | 7.483 | 4,354,572 | -5,765 | 0.25% | 32,585,079 |
| 2024-09-03 | 2024-08-30 | 7.608 | 4,360,337 | -17,296 | 0.25% | 33,172,778 |
| 2024-09-02 | 2024-08-29 | 7.535 | 4,377,633 | -30,747 | 0.25% | 32,985,443 |
| 2024-08-30 | 2024-08-28 | 7.421 | 4,408,380 | -5,765 | 0.25% | 32,712,441 |
| 2024-08-29 | 2024-08-27 | 7.077 | 4,414,145 | -17,295 | 0.25% | 31,239,201 |
| 2024-08-28 | 2024-08-26 | 6.963 | 4,431,440 | -23,061 | 0.25% | 30,854,279 |
| 2024-08-27 | 2024-08-23 | 6.827 | 4,454,501 | +24,982 | 0.26% | 30,412,163 |
| 2024-08-26 | 2024-08-22 | 6.900 | 4,429,519 | +117,224 | 0.25% | 30,564,303 |
| 2024-08-23 | 2024-08-21 | 7.181 | 4,312,295 | -7,687 | 0.25% | 30,967,201 |
| 2024-08-22 | 2024-08-20 | 7.077 | 4,319,982 | +7,687 | 0.25% | 30,572,803 |
| 2024-08-21 | 2024-08-19 | 7.171 | 4,312,295 | -24,982 | 0.25% | 30,922,321 |
| 2024-08-20 | 2024-08-16 | 6.983 | 4,337,277 | +17,295 | 0.25% | 30,288,941 |
| 2024-08-15 | 2024-08-13 | 7.067 | 4,319,982 | -1,921 | 0.25% | 30,527,843 |
| 2024-08-13 | 2024-08-09 | 7.046 | 4,321,903 | -7,687 | 0.25% | 30,451,458 |
| 2024-08-09 | 2024-08-07 | 6.931 | 4,329,590 | -26,904 | 0.25% | 30,009,959 |
| 2024-08-07 | 2024-08-05 | 6.640 | 4,356,494 | +92,242 | 0.25% | 28,926,921 |
| 2024-08-06 | 2024-08-02 | 6.931 | 4,264,252 | +63,416 | 0.25% | 29,557,078 |
| 2024-08-05 | 2024-08-01 | 7.285 | 4,200,836 | -5,765 | 0.24% | 30,603,999 |
| 2024-08-02 | 2024-07-31 | 7.171 | 4,206,601 | -17,296 | 0.24% | 30,164,418 |
| 2024-08-01 | 2024-07-30 | 6.817 | 4,223,897 | +32,669 | 0.24% | 28,793,803 |
| 2024-07-31 | 2024-07-29 | 7.067 | 4,191,228 | -11,530 | 0.24% | 29,617,982 |
| 2024-07-30 | 2024-07-26 | 6.942 | 4,202,758 | +1,922 | 0.24% | 29,174,581 |
| 2024-07-29 | 2024-07-25 | 6.890 | 4,200,836 | +71,103 | 0.24% | 28,942,639 |
| 2024-07-26 | 2024-07-24 | 7.056 | 4,129,733 | +11,530 | 0.24% | 29,140,438 |
| 2024-07-25 | 2024-07-23 | 7.119 | 4,118,203 | +1,922 | 0.24% | 29,316,239 |
| 2024-07-24 | 2024-07-22 | 7.129 | 4,116,281 | +15,373 | 0.24% | 29,345,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 4,100,908 | +7,687 | 0.24% | 29,107,761 |
| 2024-07-22 | 2024-07-18 | 7.296 | 4,093,221 | +28,825 | 0.24% | 29,862,600 |
| 2024-07-19 | 2024-07-17 | 7.160 | 4,064,396 | +19,217 | 0.23% | 29,102,404 |
| 2024-07-18 | 2024-07-16 | 7.296 | 4,045,179 | +32,669 | 0.23% | 29,512,104 |
| 2024-07-17 | 2024-07-15 | 7.379 | 4,012,510 | +38,434 | 0.23% | 29,607,843 |
| 2024-07-16 | 2024-07-12 | 7.473 | 3,974,076 | +11,531 | 0.23% | 29,696,483 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,962,545 | +42,277 | 0.23% | 29,898,997 |
| 2024-07-12 | 2024-07-10 | 7.462 | 3,920,268 | +21,139 | 0.23% | 29,253,600 |
| 2024-07-11 | 2024-07-09 | 7.649 | 3,899,129 | +3,843 | 0.22% | 29,826,298 |
| 2024-07-10 | 2024-07-08 | 7.421 | 3,895,286 | +67,260 | 0.22% | 28,905,021 |
| 2024-07-09 | 2024-07-05 | 7.639 | 3,828,026 | +5,765 | 0.22% | 29,242,557 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,822,261 | -19,217 | 0.22% | 29,397,418 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,841,478 | +30,747 | 0.22% | 28,865,558 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,810,731 | +15,373 | 0.22% | 29,269,079 |
| 2024-07-03 | 2024-06-28 | 7.806 | 3,795,358 | -21,138 | 0.22% | 29,625,004 |
| 2024-07-02 | 2024-06-27 | 7.660 | 3,816,496 | +23,060 | 0.22% | 29,233,918 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,793,436 | -7,687 | 0.22% | 30,320,642 |
| 2024-06-26 | 2024-06-24 | 7.837 | 3,801,123 | +7,687 | 0.22% | 29,788,683 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,793,436 | +38,434 | 0.22% | 30,162,722 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,755,002 | -5,765 | 0.22% | 30,052,522 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,760,767 | -9,608 | 0.22% | 30,020,381 |
| 2024-06-20 | 2024-06-18 | 7.618 | 3,770,375 | -9,609 | 0.22% | 28,723,677 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,779,984 | +48,043 | 0.22% | 28,442,821 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,731,941 | +7,686 | 0.21% | 28,547,397 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,724,255 | +11,531 | 0.21% | 28,643,643 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,712,724 | -3,844 | 0.21% | 28,670,877 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,716,568 | +80,712 | 0.21% | 28,700,562 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,635,856 | +32,668 | 0.21% | 28,758,397 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,603,188 | +24,983 | 0.21% | 29,953,746 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,578,205 | +229,524 | 0.21% | 29,669,295 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,348,681 | +61,529 | 0.20% | 28,915,598 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,287,152 | +102,549 | 0.19% | 28,736,900 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,184,603 | +11,187 | 0.19% | 28,455,277 |
| 2024-06-03 | 2024-05-30 | 9.043 | 3,173,416 | +9,322 | 0.19% | 28,695,718 |
| 2024-05-30 | 2024-05-28 | 9.300 | 3,164,094 | -57,800 | 0.19% | 29,425,984 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,221,894 | -42,884 | 0.19% | 30,412,802 |
| 2024-05-28 | 2024-05-24 | 8.989 | 3,264,778 | +70,852 | 0.19% | 29,346,762 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,193,926 | +39,155 | 0.19% | 28,675,620 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,154,771 | +41,019 | 0.19% | 28,594,800 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,113,752 | +93,227 | 0.18% | 28,891,005 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,020,525 | -147,298 | 0.18% | 29,807,996 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,167,823 | +3,729 | 0.19% | 29,392,703 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,164,094 | -3,729 | 0.19% | 29,527,804 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,167,823 | -9,322 | 0.19% | 29,630,563 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,177,145 | -14,916 | 0.19% | 29,411,038 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,192,061 | -7,459 | 0.19% | 29,172,476 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,199,520 | +3,730 | 0.19% | 28,966,084 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,195,790 | +5,593 | 0.19% | 29,035,156 |
| 2024-05-09 | 2024-05-07 | 8.914 | 3,190,197 | -3,729 | 0.19% | 28,436,821 |
| 2024-05-08 | 2024-05-06 | 8.892 | 3,193,926 | -18,645 | 0.19% | 28,401,540 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,212,571 | -7,458 | 0.19% | 28,601,798 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,220,029 | +110,007 | 0.19% | 28,011,938 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,110,022 | -18,646 | 0.18% | 28,089,116 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,128,668 | +169,672 | 0.19% | 28,593,123 |
| 2024-04-30 | 2024-04-26 | 9.611 | 2,958,996 | -26,104 | 0.18% | 28,439,038 |
| 2024-04-26 | 2024-04-24 | 9.515 | 2,985,100 | +1,865 | 0.18% | 28,401,745 |
| 2024-04-24 | 2024-04-22 | 9.547 | 2,983,235 | +37,290 | 0.18% | 28,480,000 |
| 2024-04-23 | 2024-04-19 | 9.858 | 2,945,945 | +11,188 | 0.17% | 29,040,405 |
| 2024-04-22 | 2024-04-18 | 9.761 | 2,934,757 | +1,864 | 0.17% | 28,646,796 |
| 2024-04-19 | 2024-04-17 | 9.965 | 2,932,893 | -26,103 | 0.17% | 29,226,341 |
| 2024-04-17 | 2024-04-15 | 9.804 | 2,958,996 | -3,729 | 0.18% | 29,010,358 |
| 2024-04-16 | 2024-04-12 | 9.868 | 2,962,725 | -57,800 | 0.18% | 29,237,598 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,020,525 | -1,865 | 0.18% | 29,159,996 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,022,390 | -76,445 | 0.18% | 28,172,981 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,098,835 | -3,729 | 0.18% | 28,885,557 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,102,564 | +7,458 | 0.18% | 29,119,996 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,095,106 | +203,233 | 0.18% | 27,489,597 |
| 2024-04-08 | 2024-04-03 | 10.587 | 2,891,873 | -9,323 | 0.17% | 30,616,736 |
| 2024-04-05 | 2024-04-02 | 10.405 | 2,901,196 | -137,975 | 0.17% | 30,186,400 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,039,171 | -65,258 | 0.18% | 29,340,004 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,104,429 | -39,155 | 0.18% | 29,004,301 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,143,584 | -22,374 | 0.19% | 27,380,641 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,165,958 | -41,020 | 0.19% | 28,560,359 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,206,978 | -13,051 | 0.19% | 27,692,003 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,220,029 | -14,916 | 0.19% | 27,010,278 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,234,945 | -24,239 | 0.19% | 27,239,496 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,259,184 | -80,175 | 0.19% | 27,513,518 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,339,359 | -111,871 | 0.20% | 26,470,983 |
| 2024-03-15 | 2024-03-13 | 7.401 | 3,451,230 | +1,865 | 0.20% | 25,543,800 |
| 2024-03-14 | 2024-03-12 | 7.509 | 3,449,365 | -5,594 | 0.20% | 25,899,997 |
| 2024-03-13 | 2024-03-11 | 7.466 | 3,454,959 | -3,729 | 0.20% | 25,793,760 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,458,688 | +16,781 | 0.20% | 25,970,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,441,907 | +3,729 | 0.20% | 25,400,957 |
| 2024-03-08 | 2024-03-06 | 7.240 | 3,438,178 | +5,593 | 0.20% | 24,893,998 |
| 2024-03-05 | 2024-03-01 | 7.380 | 3,432,585 | +1,865 | 0.20% | 25,332,162 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,430,720 | +14,916 | 0.20% | 25,355,198 |
| 2024-02-29 | 2024-02-27 | 7.648 | 3,415,804 | +9,323 | 0.20% | 26,124,320 |
| 2024-02-28 | 2024-02-26 | 7.594 | 3,406,481 | +3,729 | 0.20% | 25,870,317 |
| 2024-02-27 | 2024-02-23 | 7.519 | 3,402,752 | +9,322 | 0.20% | 25,586,497 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,393,430 | +7,458 | 0.20% | 26,026,002 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,385,972 | -52,206 | 0.20% | 25,278,722 |
| 2024-02-22 | 2024-02-20 | 7.369 | 3,438,178 | +9,322 | 0.20% | 25,336,558 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,428,856 | +11,187 | 0.20% | 24,973,622 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,417,669 | +3,729 | 0.20% | 24,268,923 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,413,940 | +27,968 | 0.20% | 23,436,803 |
| 2024-02-16 | 2024-02-14 | 7.026 | 3,385,972 | +16,781 | 0.20% | 23,789,602 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,369,191 | +55,936 | 0.20% | 23,960,820 |
| 2024-02-14 | 2024-02-07 | 7.337 | 3,313,255 | +57,800 | 0.20% | 24,309,357 |
| 2024-02-08 | 2024-02-06 | 7.412 | 3,255,455 | +18,645 | 0.19% | 24,129,719 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,236,810 | +1,865 | 0.19% | 24,095,680 |
| 2024-02-02 | 2024-01-31 | 8.056 | 3,234,945 | -1,865 | 0.19% | 26,059,697 |
| 2024-02-01 | 2024-01-30 | 7.884 | 3,236,810 | -13,052 | 0.19% | 25,519,200 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,249,862 | +13,052 | 0.19% | 26,179,863 |
| 2024-01-30 | 2024-01-26 | 7.884 | 3,236,810 | -3,729 | 0.19% | 25,519,200 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,240,539 | +3,729 | 0.19% | 25,305,280 |
| 2024-01-26 | 2024-01-24 | 7.541 | 3,236,810 | -9,323 | 0.19% | 24,408,160 |
| 2024-01-25 | 2024-01-23 | 7.358 | 3,246,133 | +9,323 | 0.19% | 23,886,523 |
| 2024-01-24 | 2024-01-22 | 7.401 | 3,236,810 | +57,800 | 0.19% | 23,956,800 |
| 2024-01-23 | 2024-01-19 | 7.648 | 3,179,010 | -5,593 | 0.19% | 24,313,302 |
| 2024-01-22 | 2024-01-18 | 7.820 | 3,184,603 | +39,155 | 0.19% | 24,902,637 |
| 2024-01-19 | 2024-01-17 | 7.959 | 3,145,448 | +78,310 | 0.19% | 25,035,077 |
| 2024-01-17 | 2024-01-15 | 8.388 | 3,067,138 | +7,458 | 0.18% | 25,727,796 |
| 2024-01-16 | 2024-01-12 | 8.324 | 3,059,680 | +7,458 | 0.18% | 25,468,317 |
| 2024-01-15 | 2024-01-11 | 8.313 | 3,052,222 | +14,916 | 0.18% | 25,373,498 |
| 2024-01-08 | 2024-01-04 | 8.528 | 3,037,306 | +5,593 | 0.18% | 25,901,099 |
| 2024-01-05 | 2024-01-03 | 8.506 | 3,031,713 | +1,865 | 0.18% | 25,788,364 |
| 2024-01-04 | 2024-01-02 | 8.463 | 3,029,848 | +5,594 | 0.18% | 25,642,500 |
| 2024-01-02 | 2023-12-28 | 8.581 | 3,024,254 | +1,864 | 0.18% | 25,951,996 |
| 2023-12-28 | 2023-12-22 | 8.377 | 3,022,390 | +27,968 | 0.18% | 25,320,021 |
| 2023-12-20 | 2023-12-18 | 8.399 | 2,994,422 | +44,748 | 0.18% | 25,149,959 |
| 2023-12-19 | 2023-12-15 | 8.506 | 2,949,674 | -5,593 | 0.17% | 25,090,524 |
| 2023-12-15 | 2023-12-13 | 8.399 | 2,955,267 | +9,322 | 0.18% | 24,821,099 |
| 2023-12-14 | 2023-12-12 | 8.485 | 2,945,945 | +9,323 | 0.17% | 24,995,604 |
| 2023-12-13 | 2023-12-11 | 8.646 | 2,936,622 | +1,865 | 0.17% | 25,389,001 |
| 2023-12-11 | 2023-12-07 | 8.603 | 2,934,757 | +9,322 | 0.17% | 25,246,956 |
| 2023-12-08 | 2023-12-06 | 8.774 | 2,925,435 | -11,187 | 0.17% | 25,668,842 |
| 2023-12-06 | 2023-12-04 | 8.774 | 2,936,622 | +31,697 | 0.17% | 25,767,001 |
| 2023-11-29 | 2023-11-27 | 9.053 | 2,904,925 | +20,510 | 0.17% | 26,299,039 |
| 2023-11-28 | 2023-11-24 | 9.203 | 2,884,415 | +5,593 | 0.17% | 26,546,517 |
| 2023-11-22 | 2023-11-20 | 9.439 | 2,878,822 | -13,051 | 0.17% | 27,174,402 |
| 2023-11-21 | 2023-11-17 | 9.139 | 2,891,873 | +54,071 | 0.17% | 26,429,036 |
| 2023-11-17 | 2023-11-15 | 9.515 | 2,837,802 | +5,593 | 0.17% | 27,000,277 |
| 2023-11-14 | 2023-11-10 | 9.493 | 2,832,209 | +5,594 | 0.17% | 26,886,303 |
| 2023-11-13 | 2023-11-09 | 9.300 | 2,826,615 | +9,322 | 0.17% | 26,287,439 |
| 2023-11-10 | 2023-11-08 | 9.279 | 2,817,293 | -22,374 | 0.17% | 26,140,304 |
| 2023-11-09 | 2023-11-07 | 9.461 | 2,839,667 | +16,781 | 0.17% | 26,865,722 |
| 2023-11-08 | 2023-11-06 | 9.643 | 2,822,886 | +5,593 | 0.17% | 27,221,719 |
| 2023-10-31 | 2023-10-27 | 10.222 | 2,817,293 | -3,729 | 0.17% | 28,799,665 |
| 2023-10-16 | 2023-10-12 | 10.051 | 2,821,022 | -9,322 | 0.17% | 28,353,624 |
| 2023-10-04 | 2023-09-29 | 10.083 | 2,830,344 | +9,322 | 0.17% | 28,538,398 |
| 2023-09-21 | 2023-09-19 | 10.265 | 2,821,022 | -3,729 | 0.17% | 28,958,824 |
| 2023-09-20 | 2023-09-18 | 10.255 | 2,824,751 | +5,594 | 0.17% | 28,966,804 |
| 2023-09-19 | 2023-09-15 | 10.233 | 2,819,157 | -9,323 | 0.17% | 28,848,959 |
| 2023-09-18 | 2023-09-14 | 10.298 | 2,828,480 | -37,290 | 0.17% | 29,126,403 |
| 2023-09-13 | 2023-09-11 | 10.362 | 2,865,770 | -5,594 | 0.17% | 29,694,839 |
| 2023-09-11 | 2023-09-06 | 10.330 | 2,871,364 | -18,645 | 0.17% | 29,660,403 |
| 2023-09-07 | 2023-09-05 | 10.029 | 2,890,009 | -13,052 | 0.17% | 28,985,001 |
| 2023-09-06 | 2023-09-04 | 9.954 | 2,903,061 | -9,322 | 0.17% | 28,897,925 |
| 2023-08-28 | 2023-08-24 | 9.708 | 2,912,383 | -9,323 | 0.17% | 28,272,199 |
| 2023-08-25 | 2023-08-23 | 9.836 | 2,921,706 | -13,051 | 0.17% | 28,738,782 |
| 2023-08-22 | 2023-08-18 | 9.901 | 2,934,757 | -14,917 | 0.17% | 29,056,036 |
| 2023-08-18 | 2023-08-16 | 9.826 | 2,949,674 | -7,458 | 0.17% | 28,982,244 |
| 2023-08-10 | 2023-08-08 | 10.040 | 2,957,132 | +9,323 | 0.18% | 29,689,923 |
| 2023-08-09 | 2023-08-07 | 10.126 | 2,947,809 | -18,645 | 0.17% | 29,849,279 |
| 2023-08-08 | 2023-08-04 | 9.976 | 2,966,454 | -9,323 | 0.18% | 29,592,597 |
| 2023-08-07 | 2023-08-03 | 9.847 | 2,975,777 | +9,323 | 0.18% | 29,302,561 |
| 2023-08-03 | 2023-08-01 | 10.180 | 2,966,454 | -162,214 | 0.18% | 30,197,177 |
| 2023-08-02 | 2023-07-31 | 9.868 | 3,128,668 | -5,593 | 0.19% | 30,875,203 |
| 2023-07-28 | 2023-07-26 | 9.847 | 3,134,261 | -29,833 | 0.19% | 30,863,158 |
| 2023-07-21 | 2023-07-19 | 9.665 | 3,164,094 | -27,967 | 0.19% | 30,579,944 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,192,061 | -3,729 | 0.19% | 30,884,476 |
| 2023-07-18 | 2023-07-13 | 9.504 | 3,195,790 | -18,646 | 0.19% | 30,372,076 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,214,436 | -13,051 | 0.19% | 30,170,003 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,227,487 | -24,239 | 0.19% | 30,015,537 |
| 2023-07-12 | 2023-07-10 | 9.225 | 3,251,726 | +9,322 | 0.19% | 29,996,799 |
| 2023-07-10 | 2023-07-06 | 9.225 | 3,242,404 | -5,593 | 0.19% | 29,910,804 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,247,997 | -11,187 | 0.19% | 29,753,359 |
| 2023-07-04 | 2023-06-30 | 8.678 | 3,259,184 | -55,936 | 0.19% | 28,282,638 |
| 2023-06-29 | 2023-06-27 | 8.474 | 3,315,120 | -5,593 | 0.20% | 28,092,401 |
| 2023-06-28 | 2023-06-26 | 8.249 | 3,320,713 | +1,864 | 0.20% | 27,391,776 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,318,849 | +50,342 | 0.20% | 27,340,801 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,268,507 | +9,323 | 0.19% | 27,381,861 |
| 2023-06-23 | 2023-06-20 | 8.581 | 3,259,184 | +14,916 | 0.19% | 27,967,998 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,244,268 | -26,103 | 0.19% | 28,118,400 |
| 2023-06-19 | 2023-06-15 | 8.420 | 3,270,371 | +16,780 | 0.19% | 27,537,797 |
| 2023-06-16 | 2023-06-14 | 8.474 | 3,253,591 | +1,865 | 0.19% | 27,571,003 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,251,726 | +9,322 | 0.19% | 27,520,319 |
| 2023-06-14 | 2023-06-12 | 8.721 | 3,242,404 | -11,187 | 0.19% | 28,276,144 |
| 2023-06-13 | 2023-06-09 | 8.753 | 3,253,591 | -9,322 | 0.19% | 28,478,403 |
| 2023-06-12 | 2023-06-08 | 8.807 | 3,262,913 | -18,645 | 0.19% | 28,734,998 |
| 2023-06-09 | 2023-06-07 | 8.656 | 3,281,558 | +18,645 | 0.19% | 28,406,396 |
| 2023-06-08 | 2023-06-06 | 9.035 | 3,262,913 | -9,323 | 0.19% | 29,479,031 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,272,236 | +76,406 | 0.19% | 29,599,138 |
| 2023-06-06 | 2023-06-02 | 9.067 | 3,195,830 | -9,120 | 0.19% | 28,978,084 |
| 2023-06-02 | 2023-05-31 | 8.750 | 3,204,950 | +36,482 | 0.19% | 28,041,720 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,168,468 | +3,648 | 0.19% | 28,243,620 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,164,820 | +10,945 | 0.19% | 27,898,802 |
| 2023-05-30 | 2023-05-25 | 8.947 | 3,153,875 | +9,120 | 0.19% | 28,217,279 |
| 2023-05-29 | 2023-05-24 | 9.046 | 3,144,755 | +63,844 | 0.19% | 28,446,004 |
| 2023-05-25 | 2023-05-23 | 9.199 | 3,080,911 | +18,241 | 0.19% | 28,341,420 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,062,670 | +16,417 | 0.19% | 28,710,901 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,046,253 | -16,417 | 0.18% | 29,859,600 |
| 2023-05-16 | 2023-05-12 | 9.353 | 3,062,670 | +3,648 | 0.19% | 28,643,741 |
| 2023-05-15 | 2023-05-11 | 9.517 | 3,059,022 | +1,824 | 0.19% | 29,112,723 |
| 2023-05-12 | 2023-05-10 | 9.671 | 3,057,198 | +29,186 | 0.19% | 29,564,644 |
| 2023-05-11 | 2023-05-09 | 9.934 | 3,028,012 | -3,648 | 0.18% | 30,079,200 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,031,660 | -34,658 | 0.18% | 30,713,758 |
| 2023-05-09 | 2023-05-05 | 9.714 | 3,066,318 | -12,769 | 0.19% | 29,787,319 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,079,087 | +9,121 | 0.19% | 29,607,521 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,069,966 | +7,296 | 0.19% | 29,654,457 |
| 2023-05-04 | 2023-05-02 | 9.967 | 3,062,670 | -9,120 | 0.19% | 30,524,221 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,071,790 | +9,120 | 0.19% | 30,682,475 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,062,670 | -1,824 | 0.19% | 30,692,121 |
| 2023-04-27 | 2023-04-25 | 9.868 | 3,064,494 | -58,371 | 0.19% | 30,240,000 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,122,865 | -7,297 | 0.19% | 30,507,836 |
| 2023-04-25 | 2023-04-21 | 9.758 | 3,130,162 | -51,075 | 0.19% | 30,544,802 |
| 2023-04-24 | 2023-04-20 | 9.583 | 3,181,237 | -1,824 | 0.19% | 30,485,123 |
| 2023-04-21 | 2023-04-19 | 9.484 | 3,183,061 | -31,010 | 0.19% | 30,188,502 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,214,071 | +1,825 | 0.19% | 30,271,164 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,212,246 | +10,944 | 0.19% | 30,077,876 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,201,302 | -3,648 | 0.19% | 29,062,802 |
| 2023-04-13 | 2023-04-11 | 8.980 | 3,204,950 | -7,296 | 0.19% | 28,779,660 |
| 2023-04-12 | 2023-04-06 | 8.859 | 3,212,246 | +5,472 | 0.19% | 28,457,756 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,206,774 | +9,120 | 0.19% | 28,971,839 |
| 2023-04-04 | 2023-03-31 | 8.826 | 3,197,654 | +3,649 | 0.19% | 28,223,303 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,194,005 | -31,010 | 0.19% | 28,156,076 |
| 2023-03-30 | 2023-03-28 | 8.750 | 3,225,015 | -20,065 | 0.20% | 28,217,279 |
| 2023-03-29 | 2023-03-27 | 8.574 | 3,245,080 | -5,473 | 0.20% | 27,823,557 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,250,553 | +140,456 | 0.20% | 27,442,803 |
| 2023-03-27 | 2023-03-23 | 9.035 | 3,110,097 | -9,120 | 0.19% | 28,098,403 |
| 2023-03-24 | 2023-03-22 | 9.111 | 3,119,217 | +9,120 | 0.19% | 28,420,199 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,110,097 | -3,648 | 0.19% | 28,030,203 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,113,745 | +60,196 | 0.19% | 27,448,561 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,053,549 | +18,241 | 0.18% | 27,754,916 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,035,308 | +32,833 | 0.18% | 28,088,316 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,002,475 | +16,417 | 0.18% | 28,179,524 |
| 2023-03-09 | 2023-03-07 | 9.879 | 2,986,058 | -640,260 | 0.18% | 29,498,744 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,626,318 | -3,648 | 0.22% | 34,869,520 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,629,966 | -3,648 | 0.22% | 34,625,998 |
| 2023-03-06 | 2023-03-02 | 9.418 | 3,633,614 | -9,121 | 0.22% | 34,222,557 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,642,735 | +36,482 | 0.22% | 33,549,601 |
| 2023-03-01 | 2023-02-27 | 9.374 | 3,606,253 | +9,121 | 0.22% | 33,806,702 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,597,132 | +27,361 | 0.22% | 33,957,837 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,569,771 | +16,417 | 0.22% | 34,834,603 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,553,354 | -12,769 | 0.22% | 35,258,802 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,566,123 | +9,121 | 0.22% | 35,737,405 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,557,002 | +3,648 | 0.22% | 35,841,000 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,553,354 | -9,120 | 0.22% | 36,856,162 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,562,474 | -23,714 | 0.22% | 36,364,857 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,586,188 | -52,899 | 0.22% | 36,410,323 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,639,087 | -12,768 | 0.22% | 35,511,003 |
| 2023-02-08 | 2023-02-06 | 9.758 | 3,651,855 | +5,472 | 0.22% | 35,635,596 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,646,383 | +817,198 | 0.22% | 35,542,219 |
| 2023-02-06 | 2023-02-02 | 10.054 | 2,829,185 | +10,945 | 0.17% | 28,445,343 |
| 2023-02-01 | 2023-01-30 | 10.394 | 2,818,240 | +9,120 | 0.17% | 29,293,199 |
| 2023-01-31 | 2023-01-27 | 10.734 | 2,809,120 | -3,648 | 0.17% | 30,153,205 |
| 2023-01-30 | 2023-01-26 | 10.416 | 2,812,768 | -25,537 | 0.17% | 29,298,003 |
| 2023-01-27 | 2023-01-20 | 10.142 | 2,838,305 | +40,130 | 0.17% | 28,785,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 2,798,175 | +195,179 | 0.17% | 27,612,001 |
| 2023-01-20 | 2023-01-18 | 10.734 | 2,602,996 | +3,648 | 0.16% | 27,940,662 |
| 2023-01-18 | 2023-01-16 | 11.271 | 2,599,348 | -3,648 | 0.16% | 29,298,004 |
| 2023-01-17 | 2023-01-13 | 11.096 | 2,602,996 | +5,472 | 0.16% | 28,882,482 |
| 2023-01-16 | 2023-01-12 | 11.206 | 2,597,524 | +7,297 | 0.16% | 29,106,565 |
| 2023-01-13 | 2023-01-11 | 10.844 | 2,590,227 | +3,648 | 0.16% | 28,087,599 |
| 2023-01-11 | 2023-01-09 | 10.833 | 2,586,579 | -1,824 | 0.16% | 28,019,681 |
| 2023-01-06 | 2023-01-04 | 10.723 | 2,588,403 | -9,121 | 0.16% | 27,755,640 |
| 2022-12-28 | 2022-12-22 | 10.197 | 2,597,524 | -5,472 | 0.16% | 26,486,405 |
| 2022-12-22 | 2022-12-20 | 10.197 | 2,602,996 | -45,602 | 0.16% | 26,542,202 |
| 2022-12-21 | 2022-12-19 | 9.901 | 2,648,598 | +45,602 | 0.16% | 26,223,116 |
| 2022-12-16 | 2022-12-14 | 10.241 | 2,602,996 | -16,417 | 0.16% | 26,656,362 |
| 2022-12-15 | 2022-12-13 | 10.098 | 2,619,413 | +10,945 | 0.16% | 26,451,122 |
| 2022-12-14 | 2022-12-12 | 10.032 | 2,608,468 | +21,889 | 0.16% | 26,168,999 |
| 2022-12-13 | 2022-12-09 | 10.142 | 2,586,579 | -5,472 | 0.16% | 26,233,001 |
| 2022-12-12 | 2022-12-08 | 10.295 | 2,592,051 | -3,648 | 0.16% | 26,686,378 |
| 2022-12-07 | 2022-12-05 | 10.701 | 2,595,699 | -14,593 | 0.16% | 27,776,955 |
| 2022-12-05 | 2022-12-01 | 10.504 | 2,610,292 | +9,120 | 0.16% | 27,417,957 |
| 2022-12-02 | 2022-11-30 | 10.734 | 2,601,172 | -36,482 | 0.16% | 27,921,083 |
| 2022-12-01 | 2022-11-29 | 10.646 | 2,637,654 | -9,120 | 0.16% | 28,081,322 |
| 2022-11-29 | 2022-11-25 | 10.482 | 2,646,774 | -80,261 | 0.16% | 27,743,117 |
| 2022-11-25 | 2022-11-23 | 10.219 | 2,727,035 | -9,120 | 0.17% | 27,866,801 |
| 2022-11-24 | 2022-11-22 | 10.065 | 2,736,155 | -5,473 | 0.17% | 27,539,996 |
| 2022-11-22 | 2022-11-18 | 9.890 | 2,741,628 | +5,473 | 0.17% | 27,114,123 |
| 2022-11-21 | 2022-11-17 | 10.109 | 2,736,155 | +14,592 | 0.17% | 27,659,996 |
| 2022-11-18 | 2022-11-16 | 10.328 | 2,721,563 | +7,297 | 0.16% | 28,109,284 |
| 2022-11-17 | 2022-11-15 | 10.460 | 2,714,266 | +5,472 | 0.16% | 28,391,038 |
| 2022-11-16 | 2022-11-14 | 10.548 | 2,708,794 | -5,472 | 0.16% | 28,571,402 |
| 2022-11-15 | 2022-11-11 | 10.416 | 2,714,266 | +3,648 | 0.16% | 28,271,998 |
| 2022-11-11 | 2022-11-09 | 10.657 | 2,710,618 | -3,648 | 0.16% | 28,887,841 |
| 2022-11-10 | 2022-11-08 | 10.745 | 2,714,266 | +7,296 | 0.16% | 29,164,798 |
| 2022-11-09 | 2022-11-07 | 10.778 | 2,706,970 | +3,648 | 0.16% | 29,175,443 |
| 2022-11-08 | 2022-11-04 | 10.778 | 2,703,322 | -3,648 | 0.16% | 29,136,125 |
| 2022-11-07 | 2022-11-03 | 10.756 | 2,706,970 | -47,426 | 0.16% | 29,116,083 |
| 2022-11-04 | 2022-11-02 | 10.964 | 2,754,396 | -165,994 | 0.17% | 30,199,995 |
| 2022-11-03 | 2022-11-01 | 10.493 | 2,920,390 | -235,309 | 0.18% | 30,643,141 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,155,699 | -25,538 | 0.19% | 30,586,398 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,181,237 | -36,482 | 0.19% | 31,810,563 |
| 2022-10-31 | 2022-10-27 | 9.703 | 3,217,719 | -3,648 | 0.19% | 31,222,802 |
| 2022-10-28 | 2022-10-26 | 9.484 | 3,221,367 | -5,472 | 0.20% | 30,551,800 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,226,839 | +9,120 | 0.20% | 30,709,837 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,217,719 | -31,010 | 0.19% | 30,834,722 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,248,729 | -63,843 | 0.20% | 29,707,084 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,312,572 | -18,241 | 0.20% | 29,382,879 |
| 2022-10-21 | 2022-10-19 | 8.695 | 3,330,813 | +9,120 | 0.20% | 28,960,359 |
| 2022-10-19 | 2022-10-17 | 8.750 | 3,321,693 | -9,120 | 0.20% | 29,063,163 |
| 2022-10-18 | 2022-10-14 | 8.596 | 3,330,813 | -1,824 | 0.20% | 28,631,679 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,332,637 | +9,120 | 0.20% | 28,647,358 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,323,517 | +18,241 | 0.20% | 29,297,762 |
| 2022-10-12 | 2022-10-10 | 9.133 | 3,305,276 | +3,648 | 0.20% | 30,187,923 |
| 2022-10-10 | 2022-10-06 | 9.188 | 3,301,628 | -9,120 | 0.20% | 30,335,604 |
| 2022-10-07 | 2022-10-05 | 9.144 | 3,310,748 | -18,241 | 0.20% | 30,274,200 |
| 2022-10-06 | 2022-10-03 | 8.728 | 3,328,989 | -9,121 | 0.20% | 29,053,999 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,338,110 | +63,844 | 0.20% | 28,511,404 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,274,266 | +27,362 | 0.20% | 28,648,200 |
| 2022-09-26 | 2022-09-22 | 9.385 | 3,246,904 | +5,472 | 0.20% | 30,473,596 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,241,432 | -9,121 | 0.20% | 30,671,019 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,250,553 | -27,361 | 0.20% | 29,937,604 |
| 2022-09-19 | 2022-09-15 | 8.969 | 3,277,914 | +9,120 | 0.20% | 29,398,918 |
| 2022-09-16 | 2022-09-14 | 9.133 | 3,268,794 | -3,648 | 0.20% | 29,854,723 |
| 2022-09-14 | 2022-09-09 | 9.254 | 3,272,442 | +9,121 | 0.20% | 30,282,721 |
| 2022-09-13 | 2022-09-08 | 9.046 | 3,263,321 | +27,361 | 0.20% | 29,518,497 |
| 2022-09-09 | 2022-09-07 | 9.462 | 3,235,960 | -18,241 | 0.20% | 30,619,242 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,254,201 | -372,117 | 0.20% | 31,612,482 |
| 2022-09-07 | 2022-09-05 | 9.429 | 3,626,318 | -114,918 | 0.22% | 34,193,600 |
| 2022-09-06 | 2022-09-02 | 8.804 | 3,741,236 | +3,648 | 0.23% | 32,939,056 |
| 2022-09-05 | 2022-09-01 | 8.717 | 3,737,588 | +14,593 | 0.23% | 32,579,098 |
| 2022-09-02 | 2022-08-31 | 8.947 | 3,722,995 | +12,768 | 0.23% | 33,309,116 |
| 2022-09-01 | 2022-08-30 | 9.232 | 3,710,227 | -16,417 | 0.22% | 34,252,563 |
| 2022-08-31 | 2022-08-29 | 9.100 | 3,726,644 | -20,065 | 0.23% | 33,913,803 |
| 2022-08-30 | 2022-08-26 | 9.046 | 3,746,709 | -9,120 | 0.23% | 33,891,002 |
| 2022-08-29 | 2022-08-25 | 9.035 | 3,755,829 | -76,613 | 0.23% | 33,932,317 |
| 2022-08-26 | 2022-08-24 | 8.695 | 3,832,442 | -20,065 | 0.23% | 33,321,863 |
| 2022-08-25 | 2022-08-23 | 8.453 | 3,852,507 | -9,120 | 0.23% | 32,567,042 |
| 2022-08-24 | 2022-08-22 | 8.333 | 3,861,627 | -14,593 | 0.23% | 32,178,397 |
| 2022-08-23 | 2022-08-19 | 8.146 | 3,876,220 | -27,362 | 0.23% | 31,577,499 |
| 2022-08-22 | 2022-08-18 | 8.059 | 3,903,582 | +12,769 | 0.24% | 31,458,002 |
| 2022-08-18 | 2022-08-16 | 8.026 | 3,890,813 | +5,472 | 0.24% | 31,227,120 |
| 2022-08-17 | 2022-08-15 | 8.146 | 3,885,341 | +1,824 | 0.24% | 31,651,803 |
| 2022-08-16 | 2022-08-12 | 8.344 | 3,883,517 | -38,306 | 0.24% | 32,403,384 |
| 2022-08-11 | 2022-08-09 | 7.829 | 3,921,823 | +91,205 | 0.24% | 30,702,002 |
| 2022-08-09 | 2022-08-05 | 7.807 | 3,830,618 | -7,296 | 0.23% | 29,904,003 |
| 2022-08-08 | 2022-08-04 | 7.796 | 3,837,914 | +16,417 | 0.23% | 29,918,880 |
| 2022-08-04 | 2022-08-02 | 7.839 | 3,821,497 | -12,769 | 0.23% | 29,958,500 |
| 2022-08-03 | 2022-08-01 | 7.894 | 3,834,266 | -5,472 | 0.23% | 30,268,802 |
| 2022-08-02 | 2022-07-29 | 7.916 | 3,839,738 | +27,361 | 0.23% | 30,396,199 |
| 2022-07-28 | 2022-07-26 | 8.059 | 3,812,377 | -9,120 | 0.23% | 30,723,004 |
| 2022-07-27 | 2022-07-25 | 7.872 | 3,821,497 | +5,472 | 0.23% | 30,084,200 |
| 2022-07-26 | 2022-07-22 | 7.905 | 3,816,025 | +7,297 | 0.23% | 30,166,642 |
| 2022-07-25 | 2022-07-21 | 8.026 | 3,808,728 | -10,945 | 0.23% | 30,568,317 |
| 2022-07-21 | 2022-07-19 | 8.015 | 3,819,673 | -9,120 | 0.23% | 30,614,281 |
| 2022-07-20 | 2022-07-18 | 8.048 | 3,828,793 | -32,834 | 0.23% | 30,813,316 |
| 2022-07-19 | 2022-07-15 | 7.653 | 3,861,627 | +67,492 | 0.23% | 29,553,318 |
| 2022-07-18 | 2022-07-14 | 7.883 | 3,794,135 | -5,473 | 0.23% | 29,910,396 |
| 2022-07-15 | 2022-07-13 | 7.807 | 3,799,608 | +69,316 | 0.23% | 29,661,922 |
| 2022-07-14 | 2022-07-12 | 8.004 | 3,730,292 | -1,824 | 0.23% | 29,857,001 |
| 2022-07-13 | 2022-07-11 | 7.993 | 3,732,116 | +5,472 | 0.23% | 29,830,680 |
| 2022-07-12 | 2022-07-08 | 8.026 | 3,726,644 | +16,417 | 0.23% | 29,909,523 |
| 2022-07-11 | 2022-07-07 | 8.081 | 3,710,227 | -3,648 | 0.22% | 29,981,162 |
| 2022-07-08 | 2022-07-06 | 7.960 | 3,713,875 | +118,567 | 0.22% | 29,562,721 |
| 2022-07-07 | 2022-07-05 | 8.618 | 3,595,308 | -32,834 | 0.22% | 30,984,118 |
| 2022-07-06 | 2022-07-04 | 8.486 | 3,628,142 | -12,769 | 0.22% | 30,789,720 |
| 2022-07-04 | 2022-06-29 | 8.399 | 3,640,911 | +12,769 | 0.22% | 30,578,722 |
| 2022-06-30 | 2022-06-28 | 8.432 | 3,628,142 | -12,769 | 0.22% | 30,590,820 |
| 2022-06-29 | 2022-06-27 | 8.245 | 3,640,911 | +20,065 | 0.22% | 30,019,842 |
| 2022-06-28 | 2022-06-24 | 8.037 | 3,620,846 | +25,538 | 0.22% | 29,100,103 |
| 2022-06-27 | 2022-06-23 | 8.157 | 3,595,308 | +63,843 | 0.22% | 29,328,478 |
| 2022-06-24 | 2022-06-22 | 8.201 | 3,531,465 | +52,899 | 0.21% | 28,962,564 |
| 2022-06-23 | 2022-06-21 | 8.574 | 3,478,566 | +3,649 | 0.21% | 29,825,484 |
| 2022-06-22 | 2022-06-20 | 8.486 | 3,474,917 | +103,974 | 0.21% | 29,489,397 |
| 2022-06-21 | 2022-06-17 | 8.793 | 3,370,943 | +100,325 | 0.20% | 29,641,916 |
| 2022-06-20 | 2022-06-16 | 8.969 | 3,270,618 | +153,225 | 0.20% | 29,333,482 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,117,393 | +18,241 | 0.19% | 30,454,380 |
| 2022-06-16 | 2022-06-14 | 10.339 | 3,099,152 | +18,241 | 0.19% | 32,041,384 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,080,911 | +58,643 | 0.19% | 32,438,198 |
| 2022-06-14 | 2022-06-10 | 10.808 | 3,022,268 | -1,789 | 0.19% | 32,665,259 |
| 2022-06-13 | 2022-06-09 | 11.065 | 3,024,057 | -82,312 | 0.19% | 33,461,995 |
| 2022-06-10 | 2022-06-08 | 10.853 | 3,106,369 | -121,678 | 0.19% | 33,713,119 |
| 2022-06-08 | 2022-06-06 | 10.294 | 3,228,047 | +17,894 | 0.20% | 33,229,679 |
| 2022-06-07 | 2022-06-02 | 10.305 | 3,210,153 | -8,947 | 0.20% | 33,081,357 |
| 2022-06-06 | 2022-06-01 | 10.417 | 3,219,100 | -127,046 | 0.20% | 33,533,358 |
| 2022-06-02 | 2022-05-31 | 10.395 | 3,346,146 | -121,678 | 0.21% | 34,781,996 |
| 2022-05-31 | 2022-05-27 | 10.026 | 3,467,824 | -76,944 | 0.21% | 34,767,715 |
| 2022-05-30 | 2022-05-26 | 9.813 | 3,544,768 | -71,575 | 0.22% | 34,786,360 |
| 2022-05-27 | 2022-05-25 | 9.378 | 3,616,343 | -7,158 | 0.22% | 33,912,377 |
| 2022-05-26 | 2022-05-24 | 9.176 | 3,623,501 | -14,315 | 0.22% | 33,250,502 |
| 2022-05-25 | 2022-05-23 | 9.053 | 3,637,816 | +8,947 | 0.22% | 32,934,601 |
| 2022-05-23 | 2022-05-19 | 8.964 | 3,628,869 | -8,947 | 0.22% | 32,529,120 |
| 2022-05-20 | 2022-05-18 | 8.942 | 3,637,816 | +8,947 | 0.22% | 32,528,001 |
| 2022-05-18 | 2022-05-16 | 8.886 | 3,628,869 | -17,894 | 0.22% | 32,245,200 |
| 2022-05-16 | 2022-05-12 | 8.405 | 3,646,763 | +8,947 | 0.23% | 30,651,522 |
| 2022-05-13 | 2022-05-11 | 8.662 | 3,637,816 | +8,947 | 0.22% | 31,511,501 |
| 2022-05-12 | 2022-05-10 | 8.785 | 3,628,869 | -44,735 | 0.22% | 31,880,160 |
| 2022-05-11 | 2022-05-06 | 8.897 | 3,673,604 | -14,315 | 0.23% | 32,683,764 |
| 2022-05-04 | 2022-04-29 | 9.109 | 3,687,919 | -62,628 | 0.23% | 33,594,304 |
| 2022-04-29 | 2022-04-27 | 8.439 | 3,750,547 | -1,789 | 0.23% | 31,649,600 |
| 2022-04-28 | 2022-04-26 | 7.913 | 3,752,336 | +60,839 | 0.23% | 29,693,517 |
| 2022-04-27 | 2022-04-25 | 8.159 | 3,691,497 | +62,628 | 0.23% | 30,119,797 |
| 2022-04-26 | 2022-04-22 | 8.785 | 3,628,869 | +62,628 | 0.22% | 31,880,160 |
| 2022-04-25 | 2022-04-21 | 9.031 | 3,566,241 | -5,368 | 0.22% | 32,206,884 |
| 2022-04-22 | 2022-04-20 | 9.009 | 3,571,609 | +8,947 | 0.22% | 32,175,523 |
| 2022-04-21 | 2022-04-19 | 9.400 | 3,562,662 | -8,947 | 0.22% | 33,488,622 |
| 2022-04-20 | 2022-04-14 | 9.478 | 3,571,609 | -33,998 | 0.22% | 33,852,163 |
| 2022-04-19 | 2022-04-13 | 9.154 | 3,605,607 | -5,368 | 0.22% | 33,005,700 |
| 2022-04-14 | 2022-04-12 | 8.886 | 3,610,975 | +16,104 | 0.22% | 32,086,199 |
| 2022-04-13 | 2022-04-11 | 9.199 | 3,594,871 | -3,578 | 0.22% | 33,068,143 |
| 2022-04-11 | 2022-04-07 | 8.897 | 3,598,449 | +25,051 | 0.22% | 32,015,116 |
| 2022-04-08 | 2022-04-06 | 9.433 | 3,573,398 | -5,368 | 0.22% | 33,709,359 |
| 2022-04-07 | 2022-04-04 | 9.422 | 3,578,766 | -33,999 | 0.22% | 33,719,998 |
| 2022-04-06 | 2022-04-01 | 9.031 | 3,612,765 | -80,522 | 0.22% | 32,627,044 |
| 2022-04-04 | 2022-03-31 | 8.975 | 3,693,287 | -8,947 | 0.23% | 33,147,842 |
| 2022-04-01 | 2022-03-30 | 9.020 | 3,702,234 | +37,577 | 0.23% | 33,393,663 |
| 2022-03-31 | 2022-03-29 | 9.299 | 3,664,657 | +32,209 | 0.23% | 34,078,723 |
| 2022-03-30 | 2022-03-28 | 9.534 | 3,632,448 | -26,840 | 0.22% | 34,631,803 |
| 2022-03-29 | 2022-03-25 | 9.255 | 3,659,288 | -33,999 | 0.23% | 33,865,196 |
| 2022-03-28 | 2022-03-24 | 9.176 | 3,693,287 | +17,894 | 0.23% | 33,890,882 |
| 2022-03-25 | 2022-03-23 | 9.076 | 3,675,393 | +39,367 | 0.23% | 33,356,961 |
| 2022-03-23 | 2022-03-21 | 9.143 | 3,636,026 | -64,418 | 0.22% | 33,243,515 |
| 2022-03-22 | 2022-03-18 | 9.009 | 3,700,444 | +7,157 | 0.23% | 33,336,157 |
| 2022-03-18 | 2022-03-16 | 8.059 | 3,693,287 | -1,789 | 0.23% | 29,762,882 |
| 2022-03-17 | 2022-03-15 | 7.712 | 3,695,076 | +59,050 | 0.23% | 28,496,999 |
| 2022-03-16 | 2022-03-14 | 8.774 | 3,636,026 | +25,051 | 0.22% | 31,902,396 |
| 2022-03-15 | 2022-03-11 | 9.165 | 3,610,975 | -21,473 | 0.22% | 33,095,199 |
| 2022-03-14 | 2022-03-10 | 9.322 | 3,632,448 | +10,737 | 0.22% | 33,860,403 |
| 2022-03-11 | 2022-03-09 | 9.724 | 3,621,711 | -8,947 | 0.22% | 35,217,596 |
| 2022-03-10 | 2022-03-08 | 9.635 | 3,630,658 | +32,209 | 0.22% | 34,979,957 |
| 2022-03-09 | 2022-03-07 | 10.272 | 3,598,449 | -21,473 | 0.22% | 36,962,175 |
| 2022-03-08 | 2022-03-04 | 10.082 | 3,619,922 | +3,579 | 0.22% | 36,494,920 |
| 2022-03-07 | 2022-03-03 | 10.272 | 3,616,343 | -46,524 | 0.22% | 37,145,977 |
| 2022-03-04 | 2022-03-02 | 10.003 | 3,662,867 | -697,860 | 0.23% | 36,641,298 |
| 2022-03-03 | 2022-03-01 | 9.746 | 4,360,727 | -17,893 | 0.27% | 42,501,283 |
| 2022-03-02 | 2022-02-28 | 9.881 | 4,378,620 | -25,052 | 0.27% | 43,262,955 |
| 2022-03-01 | 2022-02-25 | 9.635 | 4,403,672 | -66,207 | 0.27% | 42,427,641 |
| 2022-02-28 | 2022-02-24 | 9.892 | 4,469,879 | +653,125 | 0.28% | 44,214,600 |
| 2022-02-24 | 2022-02-22 | 9.813 | 3,816,754 | +8,947 | 0.24% | 37,455,478 |
| 2022-02-23 | 2022-02-21 | 9.791 | 3,807,807 | -8,947 | 0.23% | 37,282,557 |
| 2022-02-21 | 2022-02-17 | 9.825 | 3,816,754 | -5,368 | 0.24% | 37,498,138 |
| 2022-02-18 | 2022-02-16 | 9.780 | 3,822,122 | -134,204 | 0.24% | 37,379,997 |
| 2022-02-17 | 2022-02-15 | 9.556 | 3,956,326 | +12,526 | 0.24% | 37,808,099 |
| 2022-02-16 | 2022-02-14 | 9.813 | 3,943,800 | -293,459 | 0.24% | 38,702,236 |
| 2022-02-15 | 2022-02-11 | 9.489 | 4,237,259 | -182,517 | 0.26% | 40,208,638 |
| 2022-02-11 | 2022-02-09 | 9.411 | 4,419,776 | -116,310 | 0.27% | 41,594,797 |
| 2022-02-10 | 2022-02-08 | 9.333 | 4,536,086 | -123,468 | 0.28% | 42,334,498 |
| 2022-02-09 | 2022-02-07 | 9.255 | 4,659,554 | -345,351 | 0.29% | 43,122,243 |
| 2022-02-08 | 2022-02-04 | 8.729 | 5,004,905 | -202,200 | 0.31% | 43,689,144 |
| 2022-02-07 | 2022-01-31 | 8.506 | 5,207,105 | -7,157 | 0.32% | 44,290,201 |
| 2022-02-04 | 2022-01-27 | 8.707 | 5,214,262 | -110,942 | 0.32% | 45,400,116 |
| 2022-01-28 | 2022-01-26 | 8.640 | 5,325,204 | -230,831 | 0.33% | 46,008,959 |
| 2022-01-27 | 2022-01-25 | 8.316 | 5,556,035 | -17,893 | 0.34% | 46,202,403 |
| 2022-01-26 | 2022-01-24 | 8.383 | 5,573,928 | -41,156 | 0.34% | 46,724,997 |
| 2022-01-25 | 2022-01-21 | 8.249 | 5,615,084 | +28,630 | 0.35% | 46,316,878 |
| 2022-01-24 | 2022-01-20 | 8.427 | 5,586,454 | -57,260 | 0.34% | 47,079,759 |
| 2022-01-21 | 2022-01-19 | 8.629 | 5,643,714 | -5,369 | 0.35% | 48,697,757 |
| 2022-01-20 | 2022-01-18 | 8.629 | 5,649,083 | -5,368 | 0.35% | 48,744,084 |
| 2022-01-19 | 2022-01-17 | 8.819 | 5,654,451 | -109,152 | 0.35% | 49,864,803 |
| 2022-01-18 | 2022-01-14 | 8.517 | 5,763,603 | -110,942 | 0.36% | 49,088,040 |
| 2022-01-17 | 2022-01-13 | 8.360 | 5,874,545 | -393,664 | 0.36% | 49,113,682 |
| 2022-01-14 | 2022-01-12 | 7.969 | 6,268,209 | +39,366 | 0.39% | 49,952,780 |
| 2022-01-13 | 2022-01-11 | 7.902 | 6,228,843 | -32,209 | 0.38% | 49,221,343 |
| 2022-01-12 | 2022-01-10 | 7.925 | 6,261,052 | -5,368 | 0.39% | 49,615,824 |
| 2022-01-11 | 2022-01-07 | 7.925 | 6,266,420 | -87,679 | 0.39% | 49,658,363 |
| 2022-01-10 | 2022-01-06 | 7.690 | 6,354,099 | -64,418 | 0.39% | 48,861,757 |
| 2022-01-07 | 2022-01-05 | 7.634 | 6,418,517 | -3,579 | 0.40% | 48,998,418 |
| 2022-01-06 | 2022-01-04 | 7.600 | 6,422,096 | -12,526 | 0.40% | 48,810,400 |
| 2022-01-05 | 2022-01-03 | 7.645 | 6,434,622 | -8,947 | 0.40% | 49,193,282 |
| 2022-01-04 | 2021-12-31 | 7.634 | 6,443,569 | -17,893 | 0.40% | 49,189,663 |
| 2022-01-03 | 2021-12-29 | 7.623 | 6,461,462 | +10,736 | 0.40% | 49,254,037 |
| 2021-12-30 | 2021-12-28 | 7.667 | 6,450,726 | -8,947 | 0.40% | 49,460,599 |
| 2021-12-29 | 2021-12-24 | 7.600 | 6,459,673 | +30,419 | 0.40% | 49,096,000 |
| 2021-12-28 | 2021-12-22 | 7.332 | 6,429,254 | -44,734 | 0.40% | 47,140,163 |
| 2021-12-23 | 2021-12-21 | 7.131 | 6,473,988 | +41,156 | 0.40% | 46,165,679 |
| 2021-12-21 | 2021-12-17 | 7.489 | 6,432,832 | -44,735 | 0.40% | 48,172,998 |
| 2021-12-20 | 2021-12-16 | 7.533 | 6,477,567 | -78,733 | 0.40% | 48,797,601 |
| 2021-12-17 | 2021-12-15 | 7.243 | 6,556,300 | +10,737 | 0.40% | 47,485,442 |
| 2021-12-16 | 2021-12-14 | 7.176 | 6,545,563 | -64,418 | 0.40% | 46,968,717 |
| 2021-12-15 | 2021-12-13 | 7.321 | 6,609,981 | +10,736 | 0.41% | 48,391,398 |
| 2021-12-13 | 2021-12-09 | 7.332 | 6,599,245 | -26,841 | 0.41% | 48,386,560 |
| 2021-12-10 | 2021-12-08 | 7.187 | 6,626,086 | +3,579 | 0.41% | 47,620,582 |
| 2021-12-09 | 2021-12-07 | 7.120 | 6,622,507 | +5,368 | 0.41% | 47,150,741 |
| 2021-12-08 | 2021-12-06 | 6.919 | 6,617,139 | +16,105 | 0.41% | 45,781,242 |
| 2021-12-07 | 2021-12-03 | 7.109 | 6,601,034 | -39,367 | 0.41% | 46,924,078 |
| 2021-12-06 | 2021-12-02 | 6.952 | 6,640,401 | +12,526 | 0.41% | 46,164,842 |
| 2021-12-03 | 2021-12-01 | 6.963 | 6,627,875 | -19,683 | 0.41% | 46,151,840 |
| 2021-12-02 | 2021-11-30 | 6.907 | 6,647,558 | +25,051 | 0.41% | 45,917,398 |
| 2021-12-01 | 2021-11-29 | 7.019 | 6,622,507 | -28,630 | 0.41% | 46,484,561 |
| 2021-11-30 | 2021-11-26 | 7.120 | 6,651,137 | +1,789 | 0.41% | 47,354,580 |
| 2021-11-29 | 2021-11-25 | 7.321 | 6,649,348 | -17,893 | 0.41% | 48,679,602 |
| 2021-11-26 | 2021-11-24 | 7.254 | 6,667,241 | -39,367 | 0.41% | 48,363,476 |
| 2021-11-25 | 2021-11-23 | 7.109 | 6,706,608 | +62,628 | 0.41% | 47,674,561 |
| 2021-11-24 | 2021-11-22 | 7.075 | 6,643,980 | +84,101 | 0.41% | 47,006,583 |
| 2021-11-23 | 2021-11-19 | 7.343 | 6,559,879 | +3,579 | 0.40% | 48,171,244 |
| 2021-11-22 | 2021-11-18 | 7.299 | 6,556,300 | +280,933 | 0.40% | 47,851,842 |
| 2021-11-18 | 2021-11-16 | 7.589 | 6,275,367 | +33,999 | 0.39% | 47,625,063 |
| 2021-11-17 | 2021-11-15 | 7.600 | 6,241,368 | +64,417 | 0.39% | 47,436,798 |
| 2021-11-16 | 2021-11-12 | 7.835 | 6,176,951 | -8,946 | 0.38% | 48,397,044 |
| 2021-11-15 | 2021-11-11 | 7.813 | 6,185,897 | +10,736 | 0.38% | 48,328,857 |
| 2021-11-12 | 2021-11-10 | 7.835 | 6,175,161 | +17,894 | 0.38% | 48,383,019 |
| 2021-11-11 | 2021-11-09 | 7.958 | 6,157,267 | -7,158 | 0.38% | 48,999,838 |
| 2021-11-10 | 2021-11-08 | 8.003 | 6,164,425 | -67,996 | 0.38% | 49,332,401 |
| 2021-11-09 | 2021-11-05 | 7.656 | 6,232,421 | +23,262 | 0.38% | 47,717,097 |
| 2021-11-08 | 2021-11-04 | 7.992 | 6,209,159 | -16,105 | 0.38% | 49,620,997 |
| 2021-11-05 | 2021-11-03 | 8.047 | 6,225,264 | -19,683 | 0.38% | 50,097,601 |
| 2021-11-04 | 2021-11-02 | 8.047 | 6,244,947 | +26,841 | 0.39% | 50,255,999 |
| 2021-11-02 | 2021-10-29 | 8.372 | 6,218,106 | -191,464 | 0.38% | 52,055,497 |
| 2021-11-01 | 2021-10-28 | 7.857 | 6,409,570 | -35,788 | 0.40% | 50,362,917 |
| 2021-10-29 | 2021-10-27 | 7.779 | 6,445,358 | +162,834 | 0.40% | 50,139,840 |
| 2021-10-28 | 2021-10-26 | 8.014 | 6,282,524 | +10,736 | 0.39% | 50,347,739 |
| 2021-10-27 | 2021-10-25 | 8.036 | 6,271,788 | -53,681 | 0.39% | 50,401,901 |
| 2021-10-26 | 2021-10-22 | 7.958 | 6,325,469 | +103,784 | 0.39% | 50,338,397 |
| 2021-10-25 | 2021-10-21 | 8.170 | 6,221,685 | +33,998 | 0.38% | 50,833,739 |
| 2021-10-22 | 2021-10-20 | 8.215 | 6,187,687 | +12,526 | 0.38% | 50,832,601 |
| 2021-10-21 | 2021-10-19 | 8.405 | 6,175,161 | -46,524 | 0.38% | 51,903,039 |
| 2021-10-20 | 2021-10-18 | 8.383 | 6,221,685 | +37,577 | 0.38% | 52,154,999 |
| 2021-10-19 | 2021-10-15 | 8.293 | 6,184,108 | -62,628 | 0.38% | 51,287,040 |
| 2021-10-18 | 2021-10-12 | 8.495 | 6,246,736 | +42,945 | 0.39% | 53,063,196 |
| 2021-10-15 | 2021-10-11 | 8.651 | 6,203,791 | +21,472 | 0.38% | 53,669,158 |
| 2021-10-12 | 2021-10-08 | 8.908 | 6,182,319 | -8,947 | 0.38% | 55,072,703 |
| 2021-10-11 | 2021-10-07 | 8.919 | 6,191,266 | -3,578 | 0.38% | 55,221,604 |
| 2021-10-08 | 2021-10-06 | 9.065 | 6,194,844 | -7,158 | 0.38% | 56,153,637 |
| 2021-10-07 | 2021-10-05 | 8.908 | 6,202,002 | -76,943 | 0.38% | 55,248,041 |
| 2021-10-06 | 2021-10-04 | 8.416 | 6,278,945 | -17,894 | 0.39% | 52,845,537 |
| 2021-10-05 | 2021-09-30 | 8.305 | 6,296,839 | -3,579 | 0.39% | 52,292,338 |
| 2021-10-04 | 2021-09-29 | 8.327 | 6,300,418 | +35,788 | 0.39% | 52,462,900 |
| 2021-09-30 | 2021-09-28 | 8.685 | 6,264,630 | -959,110 | 0.39% | 54,405,537 |
| 2021-09-29 | 2021-09-27 | 7.790 | 7,223,740 | +17,894 | 0.45% | 56,275,783 |
| 2021-09-28 | 2021-09-24 | 7.746 | 7,205,846 | -46,524 | 0.44% | 55,814,221 |
| 2021-09-27 | 2021-09-23 | 7.544 | 7,252,370 | +25,052 | 0.45% | 54,715,502 |
| 2021-09-24 | 2021-09-21 | 7.377 | 7,227,318 | +1,789 | 0.45% | 53,314,797 |
| 2021-09-23 | 2021-09-20 | 7.343 | 7,225,529 | -51,892 | 0.45% | 53,059,320 |
| 2021-09-21 | 2021-09-17 | 7.578 | 7,277,421 | +5,368 | 0.45% | 55,148,519 |
| 2021-09-20 | 2021-09-16 | 7.656 | 7,272,053 | +28,630 | 0.45% | 55,676,800 |
| 2021-09-17 | 2021-09-15 | 7.768 | 7,243,423 | -5,368 | 0.45% | 56,267,201 |
| 2021-09-16 | 2021-09-14 | 7.813 | 7,248,791 | +105,574 | 0.45% | 56,632,980 |
| 2021-09-15 | 2021-09-13 | 8.047 | 7,143,217 | -352,509 | 0.44% | 57,484,797 |
| 2021-09-14 | 2021-09-10 | 7.902 | 7,495,726 | +30,420 | 0.46% | 59,232,461 |
| 2021-09-13 | 2021-09-09 | 8.003 | 7,465,306 | -402,612 | 0.46% | 59,743,037 |
| 2021-09-10 | 2021-09-08 | 7.667 | 7,867,918 | +30,420 | 0.49% | 60,326,843 |
| 2021-09-09 | 2021-09-07 | 7.947 | 7,837,498 | -193,253 | 0.48% | 62,283,600 |
| 2021-09-08 | 2021-09-06 | 7.679 | 8,030,751 | -1,790 | 0.50% | 61,665,117 |
| 2021-09-07 | 2021-09-03 | 7.656 | 8,032,541 | -1,789 | 0.50% | 61,499,301 |
| 2021-09-06 | 2021-09-02 | 7.489 | 8,034,330 | -545,762 | 0.50% | 60,165,999 |
| 2021-09-03 | 2021-09-01 | 7.489 | 8,580,092 | -33,998 | 0.53% | 64,253,000 |
| 2021-09-02 | 2021-08-31 | 7.600 | 8,614,090 | -139,572 | 0.53% | 65,470,397 |
| 2021-09-01 | 2021-08-30 | 7.187 | 8,753,662 | -44,735 | 0.54% | 62,911,118 |
| 2021-08-31 | 2021-08-27 | 6.941 | 8,798,397 | -1,789 | 0.54% | 61,069,141 |
| 2021-08-30 | 2021-08-26 | 7.064 | 8,800,186 | -282,723 | 0.54% | 62,163,519 |
| 2021-08-27 | 2021-08-25 | 6.751 | 9,082,909 | +377,560 | 0.56% | 61,318,082 |
| 2021-08-26 | 2021-08-24 | 6.662 | 8,705,349 | -123,467 | 0.54% | 57,990,801 |
| 2021-08-25 | 2021-08-23 | 6.438 | 8,828,816 | -39,367 | 0.54% | 56,839,678 |
| 2021-08-24 | 2021-08-20 | 6.315 | 8,868,183 | -21,472 | 0.55% | 56,002,802 |
| 2021-08-23 | 2021-08-19 | 6.192 | 8,889,655 | +132,414 | 0.55% | 55,045,438 |
| 2021-08-20 | 2021-08-18 | 6.427 | 8,757,241 | +44,735 | 0.54% | 56,281,000 |
| 2021-08-19 | 2021-08-17 | 6.371 | 8,712,506 | +62,628 | 0.54% | 55,506,597 |
| 2021-08-18 | 2021-08-16 | 6.583 | 8,649,878 | -51,892 | 0.53% | 56,944,520 |
| 2021-08-17 | 2021-08-13 | 6.594 | 8,701,770 | -28,630 | 0.54% | 57,383,399 |
| 2021-08-16 | 2021-08-12 | 6.583 | 8,730,400 | +44,734 | 0.54% | 57,474,618 |
| 2021-08-13 | 2021-08-11 | 6.617 | 8,685,666 | -121,678 | 0.54% | 57,471,362 |
| 2021-08-12 | 2021-08-10 | 6.416 | 8,807,344 | -3,578 | 0.54% | 56,504,562 |
| 2021-08-11 | 2021-08-09 | 6.371 | 8,810,922 | -30,420 | 0.54% | 56,133,597 |
| 2021-08-10 | 2021-08-06 | 6.315 | 8,841,342 | +28,630 | 0.55% | 55,833,300 |
| 2021-08-09 | 2021-08-05 | 6.293 | 8,812,712 | +48,313 | 0.54% | 55,455,501 |
| 2021-08-06 | 2021-08-04 | 6.416 | 8,764,399 | -7,157 | 0.54% | 56,229,043 |
| 2021-08-05 | 2021-08-03 | 6.404 | 8,771,556 | +26,841 | 0.54% | 56,176,920 |
| 2021-08-04 | 2021-08-02 | 6.494 | 8,744,715 | +50,102 | 0.54% | 56,786,938 |
| 2021-08-03 | 2021-07-30 | 6.326 | 8,694,613 | +12,526 | 0.54% | 55,003,883 |
| 2021-08-02 | 2021-07-29 | 6.427 | 8,682,087 | +91,259 | 0.54% | 55,798,001 |
| 2021-07-30 | 2021-07-28 | 6.427 | 8,590,828 | -7,158 | 0.53% | 55,211,498 |
| 2021-07-29 | 2021-07-27 | 6.349 | 8,597,986 | +62,629 | 0.53% | 54,584,801 |
| 2021-07-28 | 2021-07-26 | 6.460 | 8,535,357 | +119,888 | 0.53% | 55,141,197 |
| 2021-07-27 | 2021-07-23 | 6.740 | 8,415,469 | +207,569 | 0.52% | 56,718,181 |
| 2021-07-26 | 2021-07-22 | 6.852 | 8,207,900 | -98,416 | 0.51% | 56,236,618 |
| 2021-07-23 | 2021-07-21 | 6.729 | 8,306,316 | +69,786 | 0.51% | 55,889,677 |
| 2021-07-22 | 2021-07-20 | 6.863 | 8,236,530 | +62,628 | 0.51% | 56,524,837 |
| 2021-07-21 | 2021-07-19 | 6.986 | 8,173,902 | +73,365 | 0.50% | 57,099,999 |
| 2021-07-20 | 2021-07-16 | 7.176 | 8,100,537 | +125,256 | 0.50% | 58,126,677 |
| 2021-07-19 | 2021-07-15 | 7.500 | 7,975,281 | +17,894 | 0.49% | 59,812,943 |
| 2021-07-16 | 2021-07-14 | 7.578 | 7,957,387 | -17,894 | 0.49% | 60,301,322 |
| 2021-07-15 | 2021-07-13 | 7.477 | 7,975,281 | -148,518 | 0.49% | 59,634,663 |
| 2021-07-13 | 2021-07-09 | 7.042 | 8,123,799 | +12,525 | 0.50% | 57,203,997 |
| 2021-07-12 | 2021-07-08 | 7.042 | 8,111,274 | +159,255 | 0.50% | 57,115,802 |
| 2021-07-09 | 2021-07-07 | 7.466 | 7,952,019 | +35,788 | 0.49% | 59,371,843 |
| 2021-07-08 | 2021-07-06 | 7.600 | 7,916,231 | +17,894 | 0.49% | 60,166,401 |
| 2021-07-07 | 2021-07-05 | 7.578 | 7,898,337 | +130,625 | 0.49% | 59,853,839 |
| 2021-07-06 | 2021-07-02 | 7.735 | 7,767,712 | -84,101 | 0.48% | 60,079,439 |
| 2021-07-05 | 2021-06-30 | 7.779 | 7,851,813 | +32,209 | 0.48% | 61,080,959 |
| 2021-07-02 | 2021-06-29 | 7.746 | 7,819,604 | -80,522 | 0.48% | 60,568,198 |
| 2021-06-30 | 2021-06-28 | 7.645 | 7,900,126 | +26,840 | 0.49% | 60,397,196 |
| 2021-06-29 | 2021-06-25 | 7.746 | 7,873,286 | -114,520 | 0.49% | 60,984,002 |
| 2021-06-28 | 2021-06-24 | 7.600 | 7,987,806 | +89,469 | 0.49% | 60,710,398 |
| 2021-06-25 | 2021-06-23 | 7.578 | 7,898,337 | +32,209 | 0.49% | 59,853,839 |
| 2021-06-24 | 2021-06-22 | 7.623 | 7,866,128 | -76,944 | 0.49% | 59,961,439 |
| 2021-06-23 | 2021-06-21 | 7.410 | 7,943,072 | +107,363 | 0.49% | 58,861,143 |
| 2021-06-22 | 2021-06-18 | 7.589 | 7,835,709 | +567,235 | 0.48% | 59,466,822 |
| 2021-06-21 | 2021-06-17 | 7.980 | 7,268,474 | +17,894 | 0.45% | 58,005,358 |
| 2021-06-18 | 2021-06-16 | 7.947 | 7,250,580 | -41,156 | 0.45% | 57,619,437 |
| 2021-06-17 | 2021-06-15 | 7.902 | 7,291,736 | +175,359 | 0.45% | 57,620,498 |
| 2021-06-16 | 2021-06-11 | 8.553 | 7,116,377 | -96,626 | 0.44% | 60,864,831 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,213,003 | +1,094,181 | 0.45% | 60,032,885 |
| 2021-06-11 | 2021-06-09 | 8.771 | 6,118,822 | +22,617 | 0.39% | 53,669,419 |
| 2021-06-10 | 2021-06-08 | 8.507 | 6,096,205 | +304,462 | 0.39% | 51,859,201 |
| 2021-06-09 | 2021-06-07 | 8.737 | 5,791,743 | +1,740 | 0.37% | 50,600,804 |
| 2021-06-08 | 2021-06-04 | 8.714 | 5,790,003 | -20,877 | 0.37% | 50,452,482 |
| 2021-06-07 | 2021-06-03 | 8.909 | 5,810,880 | -53,934 | 0.37% | 51,769,998 |
| 2021-06-04 | 2021-06-02 | 8.748 | 5,864,814 | -27,836 | 0.37% | 51,306,624 |
| 2021-06-03 | 2021-06-01 | 8.691 | 5,892,650 | -111,346 | 0.37% | 51,211,439 |
| 2021-06-02 | 2021-05-31 | 8.392 | 6,003,996 | +132,223 | 0.38% | 50,384,598 |
| 2021-06-01 | 2021-05-28 | 8.311 | 5,871,773 | +288,805 | 0.37% | 48,802,503 |
| 2021-05-31 | 2021-05-27 | 8.380 | 5,582,968 | +71,331 | 0.35% | 46,787,216 |
| 2021-05-28 | 2021-05-26 | 8.484 | 5,511,637 | +236,610 | 0.35% | 46,759,678 |
| 2021-05-27 | 2021-05-25 | 8.737 | 5,275,027 | +71,332 | 0.33% | 46,086,404 |
| 2021-05-26 | 2021-05-24 | 8.645 | 5,203,695 | +62,632 | 0.33% | 44,984,636 |
| 2021-05-25 | 2021-05-21 | 8.806 | 5,141,063 | +34,796 | 0.33% | 45,270,598 |
| 2021-05-24 | 2021-05-20 | 8.863 | 5,106,267 | +78,290 | 0.32% | 45,257,696 |
| 2021-05-21 | 2021-05-18 | 9.484 | 5,027,977 | -69,592 | 0.32% | 47,684,998 |
| 2021-05-20 | 2021-05-17 | 9.070 | 5,097,569 | -40,015 | 0.32% | 46,235,404 |
| 2021-05-18 | 2021-05-14 | 8.829 | 5,137,584 | +12,179 | 0.33% | 45,358,083 |
| 2021-05-17 | 2021-05-13 | 8.817 | 5,125,405 | -15,658 | 0.33% | 45,191,639 |
| 2021-05-14 | 2021-05-12 | 8.967 | 5,141,063 | +6,959 | 0.33% | 46,097,998 |
| 2021-05-13 | 2021-05-11 | 9.001 | 5,134,104 | +177,458 | 0.33% | 46,212,660 |
| 2021-05-12 | 2021-05-10 | 9.426 | 4,956,646 | -436,686 | 0.31% | 46,723,600 |
| 2021-05-11 | 2021-05-07 | 8.829 | 5,393,332 | +114,826 | 0.34% | 47,616,001 |
| 2021-05-10 | 2021-05-06 | 8.886 | 5,278,506 | -38,275 | 0.34% | 46,905,639 |
| 2021-05-07 | 2021-05-05 | 8.679 | 5,316,781 | -127,005 | 0.34% | 46,145,596 |
| 2021-05-06 | 2021-05-04 | 8.461 | 5,443,786 | -339,258 | 0.35% | 46,058,883 |
| 2021-05-05 | 2021-05-03 | 8.196 | 5,783,044 | +17,398 | 0.37% | 47,400,243 |
| 2021-05-04 | 2021-04-30 | 8.231 | 5,765,646 | -20,877 | 0.37% | 47,456,481 |
| 2021-05-03 | 2021-04-29 | 8.185 | 5,786,523 | +147,881 | 0.37% | 47,362,238 |
| 2021-04-30 | 2021-04-28 | 8.495 | 5,638,642 | +41,755 | 0.36% | 47,901,984 |
| 2021-04-29 | 2021-04-27 | 8.426 | 5,596,887 | +347,957 | 0.36% | 47,161,222 |
| 2021-04-28 | 2021-04-26 | 8.679 | 5,248,930 | +15,658 | 0.33% | 45,556,702 |
| 2021-04-27 | 2021-04-23 | 8.794 | 5,233,272 | -370,574 | 0.33% | 46,022,402 |
| 2021-04-26 | 2021-04-22 | 8.576 | 5,603,846 | +34,796 | 0.36% | 48,057,321 |
| 2021-04-23 | 2021-04-21 | 8.541 | 5,569,050 | +617,623 | 0.35% | 47,566,859 |
| 2021-04-22 | 2021-04-20 | 8.990 | 4,951,427 | +3,480 | 0.31% | 44,511,443 |
| 2021-04-21 | 2021-04-19 | 8.978 | 4,947,947 | +41,755 | 0.31% | 44,423,279 |
| 2021-04-20 | 2021-04-16 | 9.093 | 4,906,192 | -38,276 | 0.31% | 44,612,397 |
| 2021-04-19 | 2021-04-15 | 9.024 | 4,944,468 | +1,740 | 0.31% | 44,619,404 |
| 2021-04-16 | 2021-04-14 | 8.944 | 4,942,728 | -48,714 | 0.31% | 44,205,962 |
| 2021-04-15 | 2021-04-13 | 8.829 | 4,991,442 | -3,479 | 0.32% | 44,067,842 |
| 2021-04-14 | 2021-04-12 | 8.794 | 4,994,921 | +177,458 | 0.32% | 43,926,297 |
| 2021-04-13 | 2021-04-09 | 9.013 | 4,817,463 | +26,096 | 0.31% | 43,417,918 |
| 2021-04-12 | 2021-04-08 | 8.909 | 4,791,367 | +252,269 | 0.30% | 42,687,004 |
| 2021-04-09 | 2021-04-07 | 9.323 | 4,539,098 | -10,438 | 0.29% | 42,317,982 |
| 2021-04-08 | 2021-04-01 | 9.323 | 4,549,536 | -17,398 | 0.29% | 42,415,296 |
| 2021-04-07 | 2021-03-31 | 9.197 | 4,566,934 | +1,739 | 0.29% | 41,999,997 |
| 2021-04-01 | 2021-03-30 | 9.415 | 4,565,195 | -33,055 | 0.29% | 42,981,125 |
| 2021-03-31 | 2021-03-29 | 9.197 | 4,598,250 | +10,438 | 0.29% | 42,287,996 |
| 2021-03-30 | 2021-03-26 | 9.174 | 4,587,812 | -50,453 | 0.29% | 42,086,523 |
| 2021-03-29 | 2021-03-25 | 8.955 | 4,638,265 | -69,592 | 0.29% | 41,536,276 |
| 2021-03-26 | 2021-03-24 | 8.633 | 4,707,857 | +203,555 | 0.30% | 40,644,121 |
| 2021-03-25 | 2021-03-23 | 8.978 | 4,504,302 | +86,989 | 0.29% | 40,440,179 |
| 2021-03-24 | 2021-03-22 | 9.403 | 4,417,313 | -41,755 | 0.28% | 41,538,042 |
| 2021-03-23 | 2021-03-19 | 9.254 | 4,459,068 | +266,187 | 0.28% | 41,264,303 |
| 2021-03-22 | 2021-03-18 | 9.725 | 4,192,881 | +45,235 | 0.27% | 40,777,204 |
| 2021-03-19 | 2021-03-17 | 9.679 | 4,147,646 | -34,796 | 0.26% | 40,146,558 |
| 2021-03-18 | 2021-03-16 | 9.599 | 4,182,442 | +219,213 | 0.27% | 40,146,801 |
| 2021-03-16 | 2021-03-12 | 9.863 | 3,963,229 | +6,959 | 0.25% | 39,090,479 |
| 2021-03-15 | 2021-03-11 | 10.093 | 3,956,270 | -236,611 | 0.25% | 39,931,441 |
| 2021-03-12 | 2021-03-10 | 9.197 | 4,192,881 | +57,413 | 0.27% | 38,560,003 |
| 2021-03-11 | 2021-03-09 | 9.461 | 4,135,468 | +41,755 | 0.26% | 39,125,422 |
| 2021-03-10 | 2021-03-08 | 9.863 | 4,093,713 | +147,882 | 0.26% | 40,377,481 |
| 2021-03-09 | 2021-03-05 | 9.932 | 3,945,831 | +29,576 | 0.25% | 39,191,038 |
| 2021-03-08 | 2021-03-04 | 9.909 | 3,916,255 | -1,740 | 0.25% | 38,807,241 |
| 2021-03-05 | 2021-03-03 | 10.266 | 3,917,995 | -13,918 | 0.25% | 40,220,723 |
| 2021-03-04 | 2021-03-02 | 10.001 | 3,931,913 | -20,877 | 0.25% | 39,324,000 |
| 2021-03-03 | 2021-03-01 | 10.312 | 3,952,790 | -177,458 | 0.25% | 40,759,676 |
| 2021-03-02 | 2021-02-26 | 10.254 | 4,130,248 | +86,989 | 0.26% | 42,352,156 |
| 2021-03-01 | 2021-02-25 | 10.863 | 4,043,259 | -10,439 | 0.26% | 43,923,598 |
| 2021-02-26 | 2021-02-24 | 10.231 | 4,053,698 | +433,206 | 0.26% | 41,474,001 |
| 2021-02-25 | 2021-02-23 | 11.323 | 3,620,492 | +57,413 | 0.23% | 40,995,705 |
| 2021-02-24 | 2021-02-22 | 11.312 | 3,563,079 | +60,893 | 0.23% | 40,304,644 |
| 2021-02-23 | 2021-02-19 | 11.438 | 3,502,186 | +78,290 | 0.22% | 40,058,698 |
| 2021-02-22 | 2021-02-18 | 12.024 | 3,423,896 | +436,686 | 0.22% | 41,170,561 |
| 2021-02-19 | 2021-02-17 | 12.576 | 2,987,210 | -19,138 | 0.19% | 37,567,960 |
| 2021-02-18 | 2021-02-16 | 12.507 | 3,006,348 | -182,677 | 0.19% | 37,601,285 |
| 2021-02-17 | 2021-02-11 | 11.323 | 3,189,025 | +158,320 | 0.20% | 36,110,100 |
| 2021-02-16 | 2021-02-09 | 11.910 | 3,030,705 | +8,699 | 0.19% | 36,094,245 |
| 2021-02-10 | 2021-02-08 | 11.427 | 3,022,006 | +12,179 | 0.19% | 34,531,564 |
| 2021-02-09 | 2021-02-05 | 11.910 | 3,009,827 | -74,811 | 0.19% | 35,845,598 |
| 2021-02-08 | 2021-02-04 | 11.542 | 3,084,638 | -33,056 | 0.20% | 35,601,841 |
| 2021-02-05 | 2021-02-03 | 11.519 | 3,117,694 | -62,632 | 0.20% | 35,911,682 |
| 2021-02-04 | 2021-02-02 | 11.093 | 3,180,326 | -71,331 | 0.20% | 35,280,399 |
| 2021-02-03 | 2021-02-01 | 10.277 | 3,251,657 | -19,138 | 0.21% | 33,417,718 |
| 2021-02-02 | 2021-01-29 | 9.875 | 3,270,795 | -15,658 | 0.21% | 32,298,401 |
| 2021-02-01 | 2021-01-28 | 10.082 | 3,286,453 | +10,439 | 0.21% | 33,133,061 |
| 2021-01-29 | 2021-01-27 | 10.748 | 3,276,014 | -114,826 | 0.21% | 35,212,098 |
| 2021-01-28 | 2021-01-26 | 10.105 | 3,390,840 | +24,357 | 0.22% | 34,263,420 |
| 2021-01-27 | 2021-01-25 | 10.300 | 3,366,483 | -15,658 | 0.21% | 34,675,200 |
| 2021-01-26 | 2021-01-22 | 10.174 | 3,382,141 | +36,535 | 0.21% | 34,408,799 |
| 2021-01-25 | 2021-01-21 | 10.806 | 3,345,606 | -48,714 | 0.21% | 36,152,404 |
| 2021-01-22 | 2021-01-20 | 10.806 | 3,394,320 | +8,699 | 0.22% | 36,678,805 |
| 2021-01-21 | 2021-01-19 | 10.806 | 3,385,621 | -130,483 | 0.21% | 36,584,804 |
| 2021-01-20 | 2021-01-18 | 10.082 | 3,516,104 | -120,046 | 0.22% | 35,448,335 |
| 2021-01-19 | 2021-01-15 | 9.151 | 3,636,150 | +27,837 | 0.23% | 33,272,804 |
| 2021-01-18 | 2021-01-14 | 9.507 | 3,608,313 | +10,439 | 0.23% | 34,303,960 |
| 2021-01-15 | 2021-01-13 | 9.610 | 3,597,874 | -274,886 | 0.23% | 34,576,957 |
| 2021-01-14 | 2021-01-12 | 8.622 | 3,872,760 | +15,658 | 0.25% | 33,389,998 |
| 2021-01-13 | 2021-01-11 | 8.691 | 3,857,102 | -78,291 | 0.24% | 33,521,038 |
| 2021-01-12 | 2021-01-08 | 8.829 | 3,935,393 | -31,316 | 0.25% | 34,744,324 |
| 2021-01-11 | 2021-01-07 | 9.070 | 3,966,709 | -224,432 | 0.25% | 35,978,403 |
| 2021-01-08 | 2021-01-06 | 8.576 | 4,191,141 | -516,716 | 0.27% | 35,942,281 |
| 2021-01-07 | 2021-01-05 | 7.886 | 4,707,857 | -45,234 | 0.30% | 37,126,321 |
| 2021-01-06 | 2021-01-04 | 7.553 | 4,753,091 | -22,617 | 0.30% | 35,898,478 |
| 2021-01-05 | 2020-12-31 | 7.541 | 4,775,708 | -36,536 | 0.30% | 36,014,397 |
| 2021-01-04 | 2020-12-29 | 7.495 | 4,812,244 | -93,948 | 0.31% | 36,068,641 |
| 2020-12-29 | 2020-12-24 | 7.288 | 4,906,192 | -29,577 | 0.31% | 35,757,598 |
| 2020-12-28 | 2020-12-22 | 7.139 | 4,935,769 | +71,332 | 0.31% | 35,235,543 |
| 2020-12-23 | 2020-12-21 | 7.403 | 4,864,437 | +62,632 | 0.31% | 36,012,477 |
| 2020-12-22 | 2020-12-18 | 7.346 | 4,801,805 | +67,851 | 0.30% | 35,272,798 |
| 2020-12-21 | 2020-12-17 | 7.472 | 4,733,954 | -222,692 | 0.30% | 35,373,003 |
| 2020-12-18 | 2020-12-16 | 7.104 | 4,956,646 | -34,796 | 0.31% | 35,213,640 |
| 2020-12-17 | 2020-12-15 | 6.851 | 4,991,442 | +3,480 | 0.32% | 34,198,482 |
| 2020-12-16 | 2020-12-14 | 6.851 | 4,987,962 | -20,878 | 0.32% | 34,174,639 |
| 2020-12-15 | 2020-12-11 | 6.713 | 5,008,840 | +132,224 | 0.32% | 33,626,723 |
| 2020-12-14 | 2020-12-10 | 6.472 | 4,876,616 | +48,714 | 0.31% | 31,561,780 |
| 2020-12-11 | 2020-12-09 | 6.667 | 4,827,902 | +20,877 | 0.31% | 32,190,000 |
| 2020-12-10 | 2020-12-08 | 6.817 | 4,807,025 | -6,959 | 0.31% | 32,769,183 |
| 2020-12-09 | 2020-12-07 | 7.024 | 4,813,984 | -57,413 | 0.31% | 33,812,742 |
| 2020-12-08 | 2020-12-04 | 6.748 | 4,871,397 | +59,153 | 0.31% | 32,872,003 |
| 2020-12-07 | 2020-12-03 | 6.943 | 4,812,244 | +13,918 | 0.31% | 33,413,281 |
| 2020-12-04 | 2020-12-02 | 6.863 | 4,798,326 | +33,056 | 0.30% | 32,930,522 |
| 2020-12-03 | 2020-12-01 | 6.828 | 4,765,270 | +24,357 | 0.30% | 32,539,322 |
| 2020-12-02 | 2020-11-30 | 6.748 | 4,740,913 | +262,708 | 0.30% | 31,991,502 |
| 2020-12-01 | 2020-11-27 | 7.944 | 4,478,205 | -80,030 | 0.28% | 35,572,678 |
| 2020-11-30 | 2020-11-26 | 7.909 | 4,558,235 | -393,192 | 0.29% | 36,051,197 |
| 2020-11-27 | 2020-11-25 | 8.058 | 4,951,427 | -346,217 | 0.31% | 39,900,923 |
| 2020-11-26 | 2020-11-24 | 7.668 | 5,297,644 | -55,673 | 0.34% | 40,620,302 |
| 2020-11-25 | 2020-11-23 | 7.576 | 5,353,317 | -97,428 | 0.34% | 40,554,861 |
| 2020-11-24 | 2020-11-20 | 6.955 | 5,450,745 | -27,836 | 0.35% | 37,909,301 |
| 2020-11-23 | 2020-11-19 | 6.851 | 5,478,581 | +259,228 | 0.35% | 37,536,077 |
| 2020-11-20 | 2020-11-18 | 6.748 | 5,219,353 | +40,015 | 0.33% | 35,219,997 |
| 2020-11-19 | 2020-11-17 | 6.932 | 5,179,338 | -248,790 | 0.33% | 35,902,617 |
| 2020-11-18 | 2020-11-16 | 6.392 | 5,428,128 | -15,658 | 0.34% | 34,694,402 |
| 2020-11-17 | 2020-11-13 | 6.196 | 5,443,786 | +6,959 | 0.35% | 33,730,622 |
| 2020-11-16 | 2020-11-12 | 6.426 | 5,436,827 | -12,178 | 0.35% | 34,937,503 |
| 2020-11-13 | 2020-11-11 | 6.530 | 5,449,005 | +33,056 | 0.35% | 35,579,520 |
| 2020-11-12 | 2020-11-10 | 6.403 | 5,415,949 | -311,422 | 0.34% | 34,678,819 |
| 2020-11-11 | 2020-11-09 | 5.679 | 5,727,371 | -116,565 | 0.36% | 32,524,962 |
| 2020-11-10 | 2020-11-06 | 5.449 | 5,843,936 | +45,234 | 0.37% | 31,843,319 |
| 2020-11-09 | 2020-11-05 | 5.552 | 5,798,702 | -59,152 | 0.37% | 32,196,782 |
| 2020-11-06 | 2020-11-04 | 5.426 | 5,857,854 | +22,617 | 0.37% | 31,784,478 |
| 2020-11-05 | 2020-11-03 | 5.437 | 5,835,237 | +10,439 | 0.37% | 31,728,839 |
| 2020-11-04 | 2020-11-02 | 5.300 | 5,824,798 | +8,698 | 0.37% | 30,868,557 |
| 2020-11-03 | 2020-10-30 | 5.357 | 5,816,100 | +347,957 | 0.37% | 31,156,762 |
| 2020-11-02 | 2020-10-29 | 5.679 | 5,468,143 | +46,975 | 0.35% | 31,052,842 |
| 2020-10-30 | 2020-10-28 | 5.840 | 5,421,168 | +10,438 | 0.34% | 31,658,557 |
| 2020-10-29 | 2020-10-27 | 5.966 | 5,410,730 | +78,291 | 0.34% | 32,281,801 |
| 2020-10-28 | 2020-10-23 | 6.150 | 5,332,439 | +1,739 | 0.34% | 32,795,497 |
| 2020-10-27 | 2020-10-22 | 5.920 | 5,330,700 | +29,577 | 0.34% | 31,559,202 |
| 2020-10-23 | 2020-10-21 | 5.955 | 5,301,123 | +50,453 | 0.34% | 31,566,918 |
| 2020-10-22 | 2020-10-20 | 6.104 | 5,250,670 | +8,699 | 0.33% | 32,051,162 |
| 2020-10-21 | 2020-10-19 | 6.139 | 5,241,971 | +53,934 | 0.33% | 32,178,842 |
| 2020-10-19 | 2020-10-15 | 6.231 | 5,188,037 | +8,699 | 0.33% | 32,324,878 |
| 2020-10-16 | 2020-10-14 | 6.392 | 5,179,338 | -5,220 | 0.33% | 33,104,237 |
| 2020-10-15 | 2020-10-12 | 6.541 | 5,184,558 | -12,178 | 0.33% | 33,912,401 |
| 2020-10-14 | 2020-10-09 | 6.667 | 5,196,736 | -8,699 | 0.33% | 34,649,198 |
| 2020-10-09 | 2020-10-07 | 6.541 | 5,205,435 | -12,179 | 0.33% | 34,048,959 |
| 2020-10-08 | 2020-10-06 | 6.518 | 5,217,614 | +5,220 | 0.33% | 34,008,662 |
| 2020-10-07 | 2020-10-05 | 6.265 | 5,212,394 | -123,525 | 0.33% | 32,656,398 |
| 2020-10-05 | 2020-09-29 | 6.081 | 5,335,919 | -1,740 | 0.34% | 32,448,860 |
| 2020-09-30 | 2020-09-28 | 6.070 | 5,337,659 | -201,815 | 0.34% | 32,398,081 |
| 2020-09-28 | 2020-09-24 | 5.909 | 5,539,474 | +125,265 | 0.35% | 32,731,521 |
| 2020-09-25 | 2020-09-23 | 6.196 | 5,414,209 | -8,699 | 0.34% | 33,547,358 |
| 2020-09-24 | 2020-09-22 | 6.242 | 5,422,908 | -10,439 | 0.34% | 33,850,618 |
| 2020-09-23 | 2020-09-21 | 6.403 | 5,433,347 | +17,398 | 0.34% | 34,790,220 |
| 2020-09-21 | 2020-09-17 | 6.587 | 5,415,949 | -172,239 | 0.34% | 35,674,979 |
| 2020-09-18 | 2020-09-16 | 6.346 | 5,588,188 | -1,740 | 0.35% | 35,460,481 |
| 2020-09-17 | 2020-09-15 | 6.311 | 5,589,928 | +27,837 | 0.35% | 35,278,743 |
| 2020-09-16 | 2020-09-14 | 6.323 | 5,562,091 | -17,398 | 0.35% | 35,167,000 |
| 2020-09-15 | 2020-09-11 | 6.196 | 5,579,489 | +106,127 | 0.35% | 34,571,461 |
| 2020-09-14 | 2020-09-10 | 6.300 | 5,473,362 | +212,254 | 0.35% | 34,480,160 |
| 2020-09-11 | 2020-09-09 | 6.380 | 5,261,108 | +27,836 | 0.33% | 33,566,398 |
| 2020-09-10 | 2020-09-08 | 6.507 | 5,233,272 | +36,536 | 0.33% | 34,050,562 |
| 2020-09-09 | 2020-09-07 | 6.564 | 5,196,736 | -50,454 | 0.33% | 34,111,538 |
| 2020-09-08 | 2020-09-04 | 6.645 | 5,247,190 | +5,219 | 0.33% | 34,864,960 |
| 2020-09-07 | 2020-09-03 | 6.782 | 5,241,971 | +140,923 | 0.33% | 35,553,402 |
| 2020-09-04 | 2020-09-02 | 6.828 | 5,101,048 | +69,591 | 0.32% | 34,832,159 |
| 2020-09-03 | 2020-09-01 | 7.035 | 5,031,457 | +50,454 | 0.32% | 35,398,082 |
| 2020-09-02 | 2020-08-31 | 7.001 | 4,981,003 | -1,740 | 0.32% | 34,871,340 |
| 2020-09-01 | 2020-08-28 | 7.104 | 4,982,743 | -40,015 | 0.32% | 35,399,041 |
| 2020-08-31 | 2020-08-27 | 7.185 | 5,022,758 | +217,473 | 0.32% | 36,087,501 |
| 2020-08-28 | 2020-08-26 | 7.472 | 4,805,285 | +22,617 | 0.31% | 35,906,002 |
| 2020-08-27 | 2020-08-25 | 7.587 | 4,782,668 | +31,317 | 0.30% | 36,286,803 |
| 2020-08-26 | 2020-08-24 | 7.576 | 4,751,351 | -33,056 | 0.30% | 35,994,577 |
| 2020-08-25 | 2020-08-21 | 7.323 | 4,784,407 | +52,193 | 0.30% | 35,034,997 |
| 2020-08-24 | 2020-08-20 | 7.254 | 4,732,214 | -13,918 | 0.30% | 34,326,401 |
| 2020-08-21 | 2020-08-19 | 7.300 | 4,746,132 | +24,357 | 0.30% | 34,645,599 |
| 2020-08-20 | 2020-08-18 | 7.357 | 4,721,775 | +3,479 | 0.30% | 34,739,199 |
| 2020-08-19 | 2020-08-17 | 7.357 | 4,718,296 | +1,740 | 0.30% | 34,713,603 |
| 2020-08-18 | 2020-08-14 | 7.300 | 4,716,556 | +1,740 | 0.30% | 34,429,702 |
| 2020-08-17 | 2020-08-13 | 7.392 | 4,714,816 | +60,892 | 0.30% | 34,850,600 |
| 2020-08-14 | 2020-08-12 | 7.438 | 4,653,924 | -26,096 | 0.30% | 34,614,504 |
| 2020-08-13 | 2020-08-11 | 7.323 | 4,680,020 | -74,811 | 0.30% | 34,270,598 |
| 2020-08-12 | 2020-08-10 | 7.001 | 4,754,831 | +191,376 | 0.30% | 33,287,940 |
| 2020-08-11 | 2020-08-07 | 7.150 | 4,563,455 | +36,536 | 0.29% | 32,630,122 |
| 2020-08-10 | 2020-08-06 | 7.346 | 4,526,919 | +59,152 | 0.29% | 33,253,558 |
| 2020-08-07 | 2020-08-05 | 7.277 | 4,467,767 | +5,220 | 0.28% | 32,510,883 |
| 2020-08-06 | 2020-08-04 | 7.081 | 4,462,547 | +45,234 | 0.28% | 31,600,798 |
| 2020-08-05 | 2020-08-03 | 6.966 | 4,417,313 | -12,178 | 0.28% | 30,772,681 |
| 2020-08-04 | 2020-07-31 | 6.932 | 4,429,491 | +45,234 | 0.28% | 30,704,758 |
| 2020-08-03 | 2020-07-30 | 7.139 | 4,384,257 | +20,877 | 0.28% | 31,298,400 |
| 2020-07-31 | 2020-07-29 | 7.196 | 4,363,380 | -20,877 | 0.28% | 31,400,163 |
| 2020-07-30 | 2020-07-28 | 7.300 | 4,384,257 | +3,480 | 0.28% | 32,004,001 |
| 2020-07-29 | 2020-07-27 | 7.254 | 4,380,777 | +5,219 | 0.28% | 31,777,157 |
| 2020-07-28 | 2020-07-24 | 7.173 | 4,375,558 | -27,837 | 0.28% | 31,387,200 |
| 2020-07-27 | 2020-07-23 | 7.346 | 4,403,395 | +59,153 | 0.28% | 32,346,183 |
| 2020-07-24 | 2020-07-22 | 7.415 | 4,344,242 | -73,071 | 0.28% | 32,211,301 |
| 2020-07-23 | 2020-07-21 | 7.323 | 4,417,313 | +40,015 | 0.28% | 32,346,861 |
| 2020-07-22 | 2020-07-20 | 7.357 | 4,377,298 | +88,729 | 0.28% | 32,204,802 |
| 2020-07-21 | 2020-07-17 | 7.530 | 4,288,569 | +10,439 | 0.27% | 32,291,502 |
| 2020-07-20 | 2020-07-16 | 7.449 | 4,278,130 | +15,658 | 0.27% | 31,868,639 |
| 2020-07-17 | 2020-07-15 | 7.530 | 4,262,472 | +24,357 | 0.27% | 32,095,000 |
| 2020-07-16 | 2020-07-14 | 7.599 | 4,238,115 | +33,056 | 0.27% | 32,203,920 |
| 2020-07-15 | 2020-07-13 | 7.714 | 4,205,059 | +104,387 | 0.27% | 32,436,139 |
| 2020-07-14 | 2020-07-10 | 7.829 | 4,100,672 | +12,178 | 0.26% | 32,102,340 |
| 2020-07-13 | 2020-07-09 | 8.001 | 4,088,494 | +290,544 | 0.26% | 32,712,003 |
| 2020-07-10 | 2020-07-08 | 8.162 | 3,797,950 | +179,198 | 0.24% | 30,998,604 |
| 2020-07-09 | 2020-07-07 | 8.334 | 3,618,752 | -48,714 | 0.23% | 30,160,002 |
| 2020-07-08 | 2020-07-06 | 8.553 | 3,667,466 | -41,755 | 0.23% | 31,367,042 |
| 2020-07-07 | 2020-07-03 | 7.989 | 3,709,221 | +45,235 | 0.24% | 29,634,804 |
| 2020-07-06 | 2020-07-02 | 8.047 | 3,663,986 | +193,116 | 0.23% | 29,483,999 |
| 2020-07-03 | 2020-06-30 | 8.001 | 3,470,870 | -3,480 | 0.22% | 27,770,399 |
| 2020-07-02 | 2020-06-29 | 7.989 | 3,474,350 | -38,275 | 0.22% | 27,758,303 |
| 2020-06-30 | 2020-06-26 | 8.162 | 3,512,625 | +69,591 | 0.22% | 28,669,801 |
| 2020-06-29 | 2020-06-24 | 8.334 | 3,443,034 | +50,454 | 0.22% | 28,695,504 |
| 2020-06-26 | 2020-06-23 | 8.495 | 3,392,580 | -5,219 | 0.22% | 28,821,002 |
| 2020-06-24 | 2020-06-22 | 8.392 | 3,397,799 | +10,439 | 0.22% | 28,513,799 |
| 2020-06-23 | 2020-06-19 | 8.449 | 3,387,360 | +15,658 | 0.22% | 28,620,896 |
| 2020-06-22 | 2020-06-18 | 8.380 | 3,371,702 | +17,397 | 0.21% | 28,256,037 |
| 2020-06-19 | 2020-06-17 | 8.530 | 3,354,305 | +26,097 | 0.21% | 28,611,524 |
| 2020-06-18 | 2020-06-16 | 8.392 | 3,328,208 | +38,276 | 0.21% | 27,929,802 |
| 2020-06-17 | 2020-06-15 | 8.104 | 3,289,932 | +46,974 | 0.21% | 26,663,096 |
| 2020-06-16 | 2020-06-12 | 8.426 | 3,242,958 | +67,851 | 0.21% | 27,326,237 |
| 2020-06-15 | 2020-06-11 | 8.932 | 3,175,107 | +106,127 | 0.20% | 28,360,503 |
| 2020-06-12 | 2020-06-10 | 9.587 | 3,068,980 | -62,632 | 0.19% | 29,423,521 |
| 2020-06-11 | 2020-06-09 | 10.057 | 3,131,612 | +15,658 | 0.20% | 31,493,350 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,115,954 | -95,050 | 0.20% | 30,421,768 |
| 2020-06-09 | 2020-06-05 | 8.977 | 3,211,004 | +8,522 | 0.21% | 28,825,203 |
| 2020-06-08 | 2020-06-04 | 8.684 | 3,202,482 | -5,113 | 0.21% | 27,809,201 |
| 2020-06-05 | 2020-06-03 | 8.637 | 3,207,595 | -39,200 | 0.21% | 27,703,040 |
| 2020-06-04 | 2020-06-02 | 8.073 | 3,246,795 | -8,522 | 0.21% | 26,212,799 |
| 2020-06-03 | 2020-06-01 | 7.968 | 3,255,317 | -90,331 | 0.21% | 25,937,801 |
| 2020-06-02 | 2020-05-29 | 7.909 | 3,345,648 | +3,409 | 0.22% | 26,461,242 |
| 2020-06-01 | 2020-05-28 | 7.698 | 3,342,239 | -132,940 | 0.22% | 25,728,320 |
| 2020-05-29 | 2020-05-27 | 7.862 | 3,475,179 | -15,339 | 0.23% | 27,322,603 |
| 2020-05-28 | 2020-05-26 | 7.757 | 3,490,518 | +8,522 | 0.23% | 27,074,561 |
| 2020-05-27 | 2020-05-25 | 7.522 | 3,481,996 | +121,009 | 0.23% | 26,191,260 |
| 2020-05-26 | 2020-05-22 | 7.721 | 3,360,987 | -155,096 | 0.22% | 25,951,521 |
| 2020-05-25 | 2020-05-21 | 8.296 | 3,516,083 | -35,792 | 0.23% | 29,170,819 |
| 2020-05-22 | 2020-05-20 | 8.402 | 3,551,875 | +5,113 | 0.23% | 29,842,884 |
| 2020-05-21 | 2020-05-19 | 8.367 | 3,546,762 | -49,426 | 0.23% | 29,675,064 |
| 2020-05-20 | 2020-05-18 | 8.003 | 3,596,188 | +23,861 | 0.23% | 28,780,402 |
| 2020-05-19 | 2020-05-15 | 7.674 | 3,572,327 | +8,522 | 0.23% | 27,415,681 |
| 2020-05-18 | 2020-05-14 | 7.534 | 3,563,805 | -88,626 | 0.23% | 26,848,440 |
| 2020-05-15 | 2020-05-13 | 7.710 | 3,652,431 | -90,331 | 0.24% | 28,159,016 |
| 2020-05-14 | 2020-05-12 | 7.557 | 3,742,762 | +22,156 | 0.24% | 28,284,478 |
| 2020-05-13 | 2020-05-11 | 7.651 | 3,720,606 | -156,800 | 0.24% | 28,466,323 |
| 2020-05-12 | 2020-05-08 | 7.275 | 3,877,406 | -6,818 | 0.25% | 28,209,998 |
| 2020-05-11 | 2020-05-07 | 7.240 | 3,884,224 | +15,340 | 0.25% | 28,122,862 |
| 2020-05-08 | 2020-05-06 | 7.299 | 3,868,884 | +22,156 | 0.25% | 28,238,796 |
| 2020-05-07 | 2020-05-05 | 7.334 | 3,846,728 | -51,131 | 0.25% | 28,212,501 |
| 2020-05-06 | 2020-05-04 | 7.358 | 3,897,859 | -272,696 | 0.25% | 28,678,984 |
| 2020-05-05 | 2020-04-29 | 7.064 | 4,170,555 | +18,748 | 0.27% | 29,461,878 |
| 2020-05-04 | 2020-04-28 | 6.700 | 4,151,807 | -155,097 | 0.27% | 27,819,118 |
| 2020-04-29 | 2020-04-27 | 6.677 | 4,306,904 | +25,566 | 0.28% | 28,757,263 |
| 2020-04-28 | 2020-04-24 | 6.700 | 4,281,338 | +18,748 | 0.28% | 28,687,038 |
| 2020-04-27 | 2020-04-23 | 6.970 | 4,262,590 | +1,704 | 0.28% | 29,711,877 |
| 2020-04-24 | 2020-04-22 | 6.841 | 4,260,886 | +17,044 | 0.28% | 29,150,000 |
| 2020-04-23 | 2020-04-21 | 6.841 | 4,243,842 | +221,566 | 0.27% | 29,033,397 |
| 2020-04-22 | 2020-04-20 | 7.135 | 4,022,276 | -11,931 | 0.26% | 28,697,597 |
| 2020-04-21 | 2020-04-17 | 7.041 | 4,034,207 | -28,974 | 0.26% | 28,404,001 |
| 2020-04-20 | 2020-04-16 | 7.041 | 4,063,181 | +42,609 | 0.26% | 28,608,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 4,020,572 | +139,757 | 0.26% | 28,119,280 |
| 2020-04-16 | 2020-04-14 | 7.217 | 3,880,815 | -175,548 | 0.25% | 28,007,100 |
| 2020-04-15 | 2020-04-09 | 7.487 | 4,056,363 | +66,469 | 0.26% | 30,368,796 |
| 2020-04-14 | 2020-04-08 | 7.205 | 3,989,894 | +122,714 | 0.26% | 28,747,482 |
| 2020-04-09 | 2020-04-07 | 7.522 | 3,867,180 | +42,609 | 0.25% | 29,088,579 |
| 2020-04-08 | 2020-04-06 | 7.381 | 3,824,571 | +170,435 | 0.25% | 28,229,518 |
| 2020-04-07 | 2020-04-03 | 7.264 | 3,654,136 | +383,480 | 0.24% | 26,542,721 |
| 2020-04-06 | 2020-04-02 | 7.721 | 3,270,656 | -17,044 | 0.21% | 25,254,039 |
| 2020-04-03 | 2020-04-01 | 6.912 | 3,287,700 | +54,540 | 0.21% | 22,723,622 |
| 2020-04-02 | 2020-03-31 | 7.029 | 3,233,160 | -103,966 | 0.21% | 22,726,058 |
| 2020-04-01 | 2020-03-30 | 6.313 | 3,337,126 | +151,688 | 0.22% | 21,068,080 |
| 2020-03-31 | 2020-03-27 | 6.759 | 3,185,438 | -173,845 | 0.21% | 21,530,877 |
| 2020-03-30 | 2020-03-26 | 6.243 | 3,359,283 | -117,600 | 0.22% | 20,971,443 |
| 2020-03-26 | 2020-03-24 | 6.243 | 3,476,883 | +475,515 | 0.23% | 21,705,600 |
| 2020-03-25 | 2020-03-23 | 6.208 | 3,001,368 | +122,713 | 0.19% | 18,631,379 |
| 2020-03-24 | 2020-03-20 | 6.865 | 2,878,655 | -456,767 | 0.19% | 19,761,303 |
| 2020-03-23 | 2020-03-19 | 6.079 | 3,335,422 | +565,846 | 0.22% | 20,274,523 |
| 2020-03-20 | 2020-03-18 | 6.689 | 2,769,576 | +63,061 | 0.18% | 18,525,001 |
| 2020-03-19 | 2020-03-17 | 7.452 | 2,706,515 | -8,522 | 0.18% | 20,167,602 |
| 2020-03-18 | 2020-03-16 | 7.381 | 2,715,037 | +42,609 | 0.18% | 20,039,943 |
| 2020-03-17 | 2020-03-13 | 8.120 | 2,672,428 | +63,061 | 0.17% | 21,701,122 |
| 2020-03-16 | 2020-03-12 | 8.425 | 2,609,367 | +27,270 | 0.17% | 21,985,163 |
| 2020-03-12 | 2020-03-10 | 9.798 | 2,582,097 | +8,522 | 0.17% | 25,300,501 |
| 2020-03-11 | 2020-03-09 | 9.834 | 2,573,575 | +274,401 | 0.17% | 25,307,599 |
| 2020-03-09 | 2020-03-05 | 12.580 | 2,299,174 | -76,696 | 0.15% | 28,922,559 |
| 2020-03-05 | 2020-03-03 | 12.392 | 2,375,870 | +74,992 | 0.15% | 29,441,280 |
| 2020-03-04 | 2020-03-02 | 12.345 | 2,300,878 | +30,678 | 0.15% | 28,403,994 |
| 2020-03-03 | 2020-02-28 | 11.735 | 2,270,200 | +13,635 | 0.15% | 26,639,999 |
| 2020-02-28 | 2020-02-26 | 12.979 | 2,256,565 | +1,704 | 0.15% | 29,286,877 |
| 2020-02-27 | 2020-02-25 | 13.049 | 2,254,861 | -1,704 | 0.15% | 29,423,522 |
| 2020-02-26 | 2020-02-24 | 13.495 | 2,256,565 | +8,522 | 0.15% | 30,451,997 |
| 2020-02-24 | 2020-02-20 | 14.434 | 2,248,043 | -5,114 | 0.15% | 32,447,393 |
| 2020-02-20 | 2020-02-18 | 14.715 | 2,253,157 | -1,704 | 0.15% | 33,155,767 |
| 2020-02-18 | 2020-02-14 | 14.199 | 2,254,861 | -10,226 | 0.15% | 32,016,602 |
| 2020-02-10 | 2020-02-06 | 14.316 | 2,265,087 | -15,339 | 0.15% | 32,427,600 |
| 2020-02-05 | 2020-02-03 | 13.284 | 2,280,426 | +11,930 | 0.15% | 30,292,317 |
| 2020-02-03 | 2020-01-30 | 13.448 | 2,268,496 | -3,408 | 0.15% | 30,506,524 |
| 2020-01-30 | 2020-01-24 | 14.316 | 2,271,904 | -27,270 | 0.15% | 32,525,194 |
| 2020-01-20 | 2020-01-16 | 14.903 | 2,299,174 | -6,818 | 0.15% | 34,264,599 |
| 2020-01-17 | 2020-01-15 | 14.551 | 2,305,992 | -10,226 | 0.15% | 33,554,407 |
| 2020-01-15 | 2020-01-13 | 14.786 | 2,316,218 | -8,521 | 0.15% | 34,246,805 |
| 2020-01-14 | 2020-01-10 | 14.856 | 2,324,739 | -8,522 | 0.15% | 34,536,474 |
| 2020-01-13 | 2020-01-09 | 15.044 | 2,333,261 | +1,704 | 0.15% | 35,101,157 |
| 2020-01-10 | 2020-01-08 | 14.997 | 2,331,557 | +5,113 | 0.15% | 34,966,083 |
| 2020-01-08 | 2020-01-06 | 15.114 | 2,326,444 | -95,444 | 0.15% | 35,162,404 |
| 2020-01-07 | 2020-01-03 | 14.692 | 2,421,888 | -170,435 | 0.16% | 35,581,846 |
| 2020-01-03 | 2019-12-31 | 14.340 | 2,592,323 | -90,331 | 0.17% | 37,173,239 |
| 2020-01-02 | 2019-12-27 | 14.175 | 2,682,654 | -8,522 | 0.17% | 38,027,842 |
| 2019-12-30 | 2019-12-24 | 13.823 | 2,691,176 | -257,357 | 0.17% | 37,201,245 |
| 2019-12-20 | 2019-12-18 | 13.659 | 2,948,533 | -173,844 | 0.19% | 40,274,398 |
| 2019-12-19 | 2019-12-17 | 13.518 | 3,122,377 | -30,679 | 0.20% | 42,209,276 |
| 2019-12-18 | 2019-12-16 | 13.565 | 3,153,056 | +51,131 | 0.20% | 42,772,005 |
| 2019-12-17 | 2019-12-13 | 13.096 | 3,101,925 | +25,565 | 0.20% | 40,622,400 |
| 2019-12-09 | 2019-12-05 | 12.415 | 3,076,360 | -1,704 | 0.20% | 38,193,804 |
| 2019-12-03 | 2019-11-29 | 12.368 | 3,078,064 | -22,157 | 0.20% | 38,070,479 |
| 2019-12-02 | 2019-11-28 | 12.556 | 3,100,221 | -25,565 | 0.20% | 38,926,604 |
| 2019-11-26 | 2019-11-22 | 12.908 | 3,125,786 | -15,339 | 0.20% | 40,348,000 |
| 2019-11-25 | 2019-11-21 | 12.556 | 3,141,125 | -17,044 | 0.20% | 39,440,198 |
| 2019-11-21 | 2019-11-19 | 12.673 | 3,158,169 | -22,156 | 0.20% | 40,024,804 |
| 2019-11-20 | 2019-11-18 | 12.697 | 3,180,325 | +8,521 | 0.21% | 40,380,236 |
| 2019-11-12 | 2019-11-08 | 13.096 | 3,171,804 | -20,452 | 0.21% | 41,537,526 |
| 2019-11-11 | 2019-11-07 | 13.307 | 3,192,256 | -80,104 | 0.21% | 42,479,643 |
| 2019-11-08 | 2019-11-06 | 13.119 | 3,272,360 | -1,705 | 0.21% | 42,931,194 |
| 2019-11-07 | 2019-11-05 | 13.190 | 3,274,065 | -90,331 | 0.21% | 43,184,082 |
| 2019-11-06 | 2019-11-04 | 12.979 | 3,364,396 | -22,156 | 0.22% | 43,664,885 |
| 2019-11-04 | 2019-10-31 | 12.838 | 3,386,552 | -40,905 | 0.22% | 43,475,557 |
| 2019-11-01 | 2019-10-30 | 12.298 | 3,427,457 | +5,113 | 0.22% | 42,150,564 |
| 2019-10-31 | 2019-10-29 | 12.603 | 3,422,344 | +22,157 | 0.22% | 43,131,844 |
| 2019-10-30 | 2019-10-28 | 12.603 | 3,400,187 | +1,704 | 0.22% | 42,852,600 |
| 2019-10-29 | 2019-10-25 | 12.298 | 3,398,483 | -11,930 | 0.22% | 41,794,244 |
| 2019-10-28 | 2019-10-24 | 11.782 | 3,410,413 | -5,113 | 0.22% | 40,180,078 |
| 2019-10-25 | 2019-10-23 | 11.512 | 3,415,526 | -3,409 | 0.22% | 39,318,477 |
| 2019-10-18 | 2019-10-16 | 11.230 | 3,418,935 | -34,087 | 0.22% | 38,394,841 |
| 2019-10-15 | 2019-10-11 | 11.606 | 3,453,022 | -8,522 | 0.22% | 40,074,280 |
| 2019-10-10 | 2019-10-08 | 11.031 | 3,461,544 | +17,044 | 0.22% | 38,182,802 |
| 2019-10-09 | 2019-10-04 | 10.784 | 3,444,500 | +74,991 | 0.22% | 37,145,977 |
| 2019-10-08 | 2019-10-03 | 10.784 | 3,369,509 | -1,704 | 0.22% | 36,337,264 |
| 2019-09-30 | 2019-09-26 | 11.195 | 3,371,213 | +11,930 | 0.22% | 37,740,240 |
| 2019-09-27 | 2019-09-25 | 11.230 | 3,359,283 | -25,565 | 0.22% | 37,724,945 |
| 2019-09-25 | 2019-09-23 | 11.559 | 3,384,848 | -13,635 | 0.22% | 39,124,202 |
| 2019-09-20 | 2019-09-18 | 11.711 | 3,398,483 | -25,565 | 0.22% | 39,800,244 |
| 2019-09-19 | 2019-09-17 | 11.535 | 3,424,048 | -22,157 | 0.22% | 39,496,940 |
| 2019-09-18 | 2019-09-16 | 11.535 | 3,446,205 | +30,679 | 0.22% | 39,752,525 |
| 2019-09-17 | 2019-09-13 | 11.183 | 3,415,526 | -64,766 | 0.22% | 38,196,237 |
| 2019-09-13 | 2019-09-11 | 11.148 | 3,480,292 | -243,722 | 0.23% | 38,798,003 |
| 2019-09-12 | 2019-09-10 | 11.512 | 3,724,014 | -1,705 | 0.24% | 42,869,696 |
| 2019-09-11 | 2019-09-09 | 11.406 | 3,725,719 | -3,408 | 0.24% | 42,495,843 |
| 2019-09-09 | 2019-09-05 | 11.441 | 3,729,127 | -5,114 | 0.24% | 42,665,995 |
| 2019-09-06 | 2019-09-04 | 11.641 | 3,734,241 | -15,339 | 0.24% | 43,469,446 |
| 2019-09-05 | 2019-09-03 | 11.500 | 3,749,580 | -5,113 | 0.24% | 43,120,004 |
| 2019-09-04 | 2019-09-02 | 11.547 | 3,754,693 | -3,408 | 0.24% | 43,355,043 |
| 2019-08-30 | 2019-08-28 | 11.031 | 3,758,101 | -8,522 | 0.24% | 41,453,995 |
| 2019-08-28 | 2019-08-26 | 10.538 | 3,766,623 | +34,087 | 0.24% | 39,691,598 |
| 2019-08-27 | 2019-08-23 | 10.749 | 3,732,536 | -35,792 | 0.24% | 40,120,798 |
| 2019-08-26 | 2019-08-22 | 10.209 | 3,768,328 | -209,635 | 0.24% | 38,471,404 |
| 2019-08-23 | 2019-08-21 | 9.446 | 3,977,963 | -17,044 | 0.26% | 37,577,398 |
| 2019-08-20 | 2019-08-16 | 8.965 | 3,995,007 | +17,044 | 0.26% | 35,816,322 |
| 2019-08-16 | 2019-08-14 | 9.176 | 3,977,963 | -46,018 | 0.26% | 36,503,758 |
| 2019-08-14 | 2019-08-12 | 9.306 | 4,023,981 | +13,635 | 0.26% | 37,445,462 |
| 2019-08-13 | 2019-08-09 | 9.212 | 4,010,346 | +25,565 | 0.26% | 36,942,101 |
| 2019-08-12 | 2019-08-08 | 9.482 | 3,984,781 | -1,704 | 0.26% | 37,782,084 |
| 2019-08-08 | 2019-08-06 | 9.446 | 3,986,485 | +10,226 | 0.26% | 37,657,900 |
| 2019-08-06 | 2019-08-02 | 9.869 | 3,976,259 | -8,522 | 0.26% | 39,241,062 |
| 2019-08-02 | 2019-07-31 | 10.444 | 3,984,781 | -76,696 | 0.26% | 41,616,404 |
| 2019-07-29 | 2019-07-25 | 10.221 | 4,061,477 | -10,226 | 0.26% | 41,511,865 |
| 2019-07-26 | 2019-07-24 | 10.350 | 4,071,703 | -8,521 | 0.26% | 42,141,963 |
| 2019-07-25 | 2019-07-23 | 10.280 | 4,080,224 | -25,566 | 0.26% | 41,942,875 |
| 2019-07-23 | 2019-07-19 | 10.104 | 4,105,790 | -1,704 | 0.27% | 41,482,982 |
| 2019-07-22 | 2019-07-18 | 10.057 | 4,107,494 | -17,044 | 0.27% | 41,307,399 |
| 2019-07-19 | 2019-07-17 | 10.033 | 4,124,538 | -1,704 | 0.27% | 41,382,003 |
| 2019-07-18 | 2019-07-16 | 9.857 | 4,126,242 | -93,740 | 0.27% | 40,672,800 |
| 2019-07-16 | 2019-07-12 | 9.787 | 4,219,982 | +8,522 | 0.27% | 41,299,685 |
| 2019-07-15 | 2019-07-11 | 9.787 | 4,211,460 | -30,678 | 0.27% | 41,216,283 |
| 2019-07-12 | 2019-07-10 | 9.411 | 4,242,138 | -42,609 | 0.27% | 39,923,559 |
| 2019-07-11 | 2019-07-09 | 8.989 | 4,284,747 | -8,522 | 0.28% | 38,514,480 |
| 2019-07-05 | 2019-07-03 | 8.918 | 4,293,269 | -3,408 | 0.28% | 38,288,802 |
| 2019-07-02 | 2019-06-27 | 9.024 | 4,296,677 | -8,522 | 0.28% | 38,772,976 |
| 2019-06-26 | 2019-06-24 | 8.989 | 4,305,199 | -17,044 | 0.28% | 38,698,318 |
| 2019-06-25 | 2019-06-21 | 8.801 | 4,322,243 | -17,043 | 0.28% | 38,040,002 |
| 2019-06-24 | 2019-06-20 | 8.613 | 4,339,286 | -17,044 | 0.28% | 37,375,277 |
| 2019-06-21 | 2019-06-19 | 8.543 | 4,356,330 | -25,565 | 0.28% | 37,215,361 |
| 2019-06-19 | 2019-06-17 | 8.332 | 4,381,895 | -25,565 | 0.28% | 36,508,199 |
| 2019-06-17 | 2019-06-13 | 8.238 | 4,407,460 | +8,521 | 0.29% | 36,307,436 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,398,939 | +3,409 | 0.29% | 37,943,450 |
| 2019-06-12 | 2019-06-10 | 8.566 | 4,395,530 | +39,729 | 0.28% | 37,653,289 |
| 2019-06-11 | 2019-06-06 | 8.234 | 4,355,801 | +10,114 | 0.29% | 35,865,919 |
| 2019-06-10 | 2019-06-05 | 8.495 | 4,345,687 | -8,428 | 0.28% | 36,916,960 |
| 2019-06-04 | 2019-05-31 | 8.317 | 4,354,115 | -16,857 | 0.29% | 36,213,657 |
| 2019-05-28 | 2019-05-24 | 8.104 | 4,370,972 | +58,999 | 0.29% | 35,420,378 |
| 2019-05-27 | 2019-05-23 | 8.246 | 4,311,973 | +8,428 | 0.28% | 35,556,197 |
| 2019-05-23 | 2019-05-21 | 8.531 | 4,303,545 | +16,857 | 0.28% | 36,712,141 |
| 2019-05-21 | 2019-05-17 | 8.649 | 4,286,688 | -52,256 | 0.28% | 37,076,939 |
| 2019-05-20 | 2019-05-16 | 8.875 | 4,338,944 | +48,885 | 0.28% | 38,507,038 |
| 2019-05-17 | 2019-05-15 | 8.982 | 4,290,059 | +42,142 | 0.28% | 38,531,296 |
| 2019-05-16 | 2019-05-14 | 8.851 | 4,247,917 | +45,513 | 0.28% | 37,598,396 |
| 2019-05-15 | 2019-05-10 | 9.017 | 4,202,404 | -8,428 | 0.28% | 37,893,600 |
| 2019-05-14 | 2019-05-09 | 9.017 | 4,210,832 | +62,370 | 0.28% | 37,969,596 |
| 2019-05-10 | 2019-05-08 | 9.314 | 4,148,462 | +25,285 | 0.27% | 38,637,698 |
| 2019-05-09 | 2019-05-07 | 9.468 | 4,123,177 | -50,570 | 0.27% | 39,038,160 |
| 2019-05-08 | 2019-05-06 | 9.468 | 4,173,747 | +52,256 | 0.27% | 39,516,956 |
| 2019-05-07 | 2019-05-03 | 9.765 | 4,121,491 | -8,429 | 0.27% | 40,244,697 |
| 2019-05-06 | 2019-05-02 | 9.693 | 4,129,920 | +33,714 | 0.27% | 40,033,003 |
| 2019-05-03 | 2019-04-30 | 9.966 | 4,096,206 | -6,743 | 0.27% | 40,823,999 |
| 2019-04-25 | 2019-04-23 | 10.370 | 4,102,949 | -16,857 | 0.27% | 42,546,322 |
| 2019-04-24 | 2019-04-18 | 10.097 | 4,119,806 | -16,856 | 0.27% | 41,596,884 |
| 2019-04-23 | 2019-04-17 | 9.978 | 4,136,662 | +43,827 | 0.27% | 41,276,275 |
| 2019-04-18 | 2019-04-16 | 9.943 | 4,092,835 | +16,857 | 0.27% | 40,693,283 |
| 2019-04-16 | 2019-04-12 | 10.156 | 4,075,978 | +67,427 | 0.27% | 41,396,161 |
| 2019-04-15 | 2019-04-11 | 10.085 | 4,008,551 | -70,798 | 0.26% | 40,426,003 |
| 2019-04-12 | 2019-04-10 | 10.109 | 4,079,349 | +6,742 | 0.27% | 41,236,797 |
| 2019-04-11 | 2019-04-09 | 10.346 | 4,072,607 | -64,055 | 0.27% | 42,135,044 |
| 2019-04-04 | 2019-04-02 | 10.512 | 4,136,662 | +1,685 | 0.27% | 43,484,875 |
| 2019-04-03 | 2019-04-01 | 10.500 | 4,134,977 | -544,475 | 0.27% | 43,418,102 |
| 2019-04-02 | 2019-03-29 | 10.061 | 4,679,452 | +91,027 | 0.31% | 47,080,961 |
| 2019-04-01 | 2019-03-28 | 9.907 | 4,588,425 | -30,342 | 0.30% | 45,457,399 |
| 2019-03-29 | 2019-03-27 | 9.610 | 4,618,767 | -25,286 | 0.30% | 44,387,996 |
| 2019-03-27 | 2019-03-25 | 9.290 | 4,644,053 | +20,229 | 0.30% | 43,143,304 |
| 2019-03-26 | 2019-03-22 | 9.729 | 4,623,824 | -20,229 | 0.30% | 44,985,196 |
| 2019-03-25 | 2019-03-21 | 9.658 | 4,644,053 | +8,429 | 0.30% | 44,851,404 |
| 2019-03-21 | 2019-03-19 | 9.634 | 4,635,624 | +33,713 | 0.30% | 44,659,998 |
| 2019-03-20 | 2019-03-18 | 9.551 | 4,601,911 | -48,884 | 0.30% | 43,953,004 |
| 2019-03-19 | 2019-03-15 | 9.373 | 4,650,795 | +26,971 | 0.30% | 43,592,197 |
| 2019-03-18 | 2019-03-14 | 9.409 | 4,623,824 | -67,428 | 0.30% | 43,503,976 |
| 2019-03-15 | 2019-03-13 | 9.337 | 4,691,252 | -3,371 | 0.31% | 43,804,423 |
| 2019-03-13 | 2019-03-11 | 9.254 | 4,694,623 | -58,999 | 0.31% | 43,446,000 |
| 2019-03-12 | 2019-03-08 | 9.148 | 4,753,622 | +26,971 | 0.31% | 43,484,401 |
| 2019-03-11 | 2019-03-07 | 9.373 | 4,726,651 | +20,228 | 0.31% | 44,303,200 |
| 2019-03-05 | 2019-03-01 | 9.219 | 4,706,423 | +6,743 | 0.31% | 43,387,682 |
| 2019-03-04 | 2019-02-28 | 9.219 | 4,699,680 | +6,743 | 0.31% | 43,325,519 |
| 2019-03-01 | 2019-02-27 | 9.076 | 4,692,937 | +33,713 | 0.31% | 42,595,197 |
| 2019-02-28 | 2019-02-26 | 9.254 | 4,659,224 | +6,743 | 0.31% | 43,118,402 |
| 2019-02-27 | 2019-02-25 | 9.302 | 4,652,481 | +15,171 | 0.30% | 43,276,800 |
| 2019-02-26 | 2019-02-22 | 9.409 | 4,637,310 | -25,285 | 0.30% | 43,630,861 |
| 2019-02-25 | 2019-02-21 | 9.432 | 4,662,595 | -25,285 | 0.31% | 43,979,399 |
| 2019-02-22 | 2019-02-20 | 9.492 | 4,687,880 | -165,197 | 0.31% | 44,495,997 |
| 2019-02-21 | 2019-02-19 | 9.373 | 4,853,077 | -42,142 | 0.32% | 45,488,199 |
| 2019-02-20 | 2019-02-18 | 9.444 | 4,895,219 | +33,713 | 0.32% | 46,231,679 |
| 2019-02-15 | 2019-02-13 | 9.349 | 4,861,506 | -25,285 | 0.32% | 45,451,844 |
| 2019-02-14 | 2019-02-12 | 8.982 | 4,886,791 | +10,114 | 0.32% | 43,890,862 |
| 2019-02-13 | 2019-02-11 | 9.207 | 4,876,677 | -25,285 | 0.32% | 44,899,363 |
| 2019-02-12 | 2019-02-08 | 9.065 | 4,901,962 | +16,857 | 0.32% | 44,434,241 |
| 2019-02-11 | 2019-02-04 | 9.385 | 4,885,105 | -33,714 | 0.32% | 45,846,359 |
| 2019-02-08 | 2019-01-31 | 9.207 | 4,918,819 | -25,285 | 0.32% | 45,287,363 |
| 2019-01-31 | 2019-01-29 | 8.970 | 4,944,104 | -3,371 | 0.32% | 44,346,961 |
| 2019-01-30 | 2019-01-28 | 8.922 | 4,947,475 | -65,742 | 0.32% | 44,142,398 |
| 2019-01-29 | 2019-01-25 | 9.421 | 5,013,217 | -28,656 | 0.33% | 47,227,121 |
| 2019-01-28 | 2019-01-24 | 9.100 | 5,041,873 | -33,714 | 0.33% | 45,881,936 |
| 2019-01-25 | 2019-01-23 | 8.448 | 5,075,587 | +5,057 | 0.33% | 42,876,639 |
| 2019-01-24 | 2019-01-22 | 8.685 | 5,070,530 | +13,485 | 0.33% | 44,037,120 |
| 2019-01-23 | 2019-01-21 | 8.982 | 5,057,045 | -38,770 | 0.33% | 45,420,004 |
| 2019-01-22 | 2019-01-18 | 8.661 | 5,095,815 | -11,800 | 0.33% | 44,135,798 |
| 2019-01-18 | 2019-01-16 | 8.531 | 5,107,615 | -8,428 | 0.33% | 43,571,400 |
| 2019-01-17 | 2019-01-15 | 8.566 | 5,116,043 | -112,941 | 0.34% | 43,825,396 |
| 2019-01-11 | 2019-01-09 | 7.926 | 5,228,984 | +11,800 | 0.34% | 41,442,719 |
| 2019-01-09 | 2019-01-07 | 7.771 | 5,217,184 | -42,142 | 0.34% | 40,544,497 |
| 2019-01-08 | 2019-01-04 | 7.570 | 5,259,326 | +23,599 | 0.34% | 39,811,197 |
| 2019-01-07 | 2019-01-03 | 7.510 | 5,235,727 | +23,600 | 0.34% | 39,321,961 |
| 2019-01-04 | 2019-01-02 | 7.605 | 5,212,127 | +65,741 | 0.34% | 39,639,438 |
| 2019-01-03 | 2018-12-31 | 7.985 | 5,146,386 | +8,429 | 0.34% | 41,093,382 |
| 2019-01-02 | 2018-12-27 | 7.914 | 5,137,957 | +65,741 | 0.34% | 40,660,318 |
| 2018-12-28 | 2018-12-24 | 8.163 | 5,072,216 | -16,857 | 0.33% | 41,403,842 |
| 2018-12-21 | 2018-12-19 | 8.210 | 5,089,073 | +52,257 | 0.33% | 41,782,964 |
| 2018-12-19 | 2018-12-17 | 8.543 | 5,036,816 | +8,428 | 0.33% | 43,027,197 |
| 2018-12-17 | 2018-12-13 | 8.815 | 5,028,388 | -6,743 | 0.33% | 44,327,380 |
| 2018-12-14 | 2018-12-12 | 8.721 | 5,035,131 | -3,371 | 0.33% | 43,908,902 |
| 2018-12-11 | 2018-12-07 | 8.661 | 5,038,502 | -47,199 | 0.33% | 43,639,399 |
| 2018-12-07 | 2018-12-05 | 8.697 | 5,085,701 | +48,885 | 0.33% | 44,229,219 |
| 2018-12-04 | 2018-11-30 | 8.661 | 5,036,816 | -106,198 | 0.33% | 43,624,797 |
| 2018-12-03 | 2018-11-29 | 8.495 | 5,143,014 | -111,255 | 0.34% | 43,690,317 |
| 2018-11-30 | 2018-11-28 | 8.543 | 5,254,269 | -8,429 | 0.34% | 44,884,797 |
| 2018-11-29 | 2018-11-27 | 8.495 | 5,262,698 | -8,428 | 0.34% | 44,707,042 |
| 2018-11-28 | 2018-11-26 | 8.578 | 5,271,126 | -28,657 | 0.35% | 45,216,419 |
| 2018-11-27 | 2018-11-23 | 8.388 | 5,299,783 | +114,627 | 0.35% | 44,456,162 |
| 2018-11-26 | 2018-11-22 | 8.388 | 5,185,156 | +3,371 | 0.34% | 43,494,637 |
| 2018-11-23 | 2018-11-21 | 8.341 | 5,181,785 | +48,885 | 0.34% | 43,220,440 |
| 2018-11-21 | 2018-11-19 | 8.554 | 5,132,900 | +84,284 | 0.34% | 43,908,898 |
| 2018-11-20 | 2018-11-16 | 8.448 | 5,048,616 | +8,428 | 0.33% | 42,648,799 |
| 2018-11-19 | 2018-11-15 | 8.471 | 5,040,188 | +3,372 | 0.33% | 42,697,202 |
| 2018-11-16 | 2018-11-14 | 8.305 | 5,036,816 | +89,341 | 0.33% | 41,831,997 |
| 2018-11-15 | 2018-11-13 | 8.685 | 4,947,475 | +28,656 | 0.32% | 42,968,398 |
| 2018-11-14 | 2018-11-12 | 8.898 | 4,918,819 | +1,686 | 0.32% | 43,770,003 |
| 2018-11-13 | 2018-11-09 | 8.958 | 4,917,133 | +25,285 | 0.32% | 44,046,700 |
| 2018-11-12 | 2018-11-08 | 9.326 | 4,891,848 | -75,855 | 0.32% | 45,619,442 |
| 2018-11-09 | 2018-11-07 | 9.148 | 4,967,703 | -10,115 | 0.33% | 45,442,736 |
| 2018-11-08 | 2018-11-06 | 9.041 | 4,977,818 | -21,913 | 0.33% | 45,003,724 |
| 2018-11-07 | 2018-11-05 | 8.958 | 4,999,731 | -28,657 | 0.33% | 44,786,596 |
| 2018-11-05 | 2018-11-01 | 8.697 | 5,028,388 | -8,428 | 0.33% | 43,730,780 |
| 2018-11-02 | 2018-10-31 | 8.721 | 5,036,816 | -25,286 | 0.33% | 43,923,597 |
| 2018-11-01 | 2018-10-30 | 8.543 | 5,062,102 | +5,057 | 0.33% | 43,243,203 |
| 2018-10-31 | 2018-10-29 | 8.637 | 5,057,045 | -16,856 | 0.33% | 43,680,004 |
| 2018-10-30 | 2018-10-26 | 8.495 | 5,073,901 | +30,342 | 0.33% | 43,103,197 |
| 2018-10-29 | 2018-10-25 | 8.448 | 5,043,559 | +11,800 | 0.33% | 42,606,079 |
| 2018-10-26 | 2018-10-24 | 8.341 | 5,031,759 | +50,570 | 0.33% | 41,969,097 |
| 2018-10-25 | 2018-10-23 | 8.507 | 4,981,189 | +67,427 | 0.33% | 42,374,701 |
| 2018-10-24 | 2018-10-22 | 8.898 | 4,913,762 | +40,457 | 0.32% | 43,725,003 |
| 2018-10-23 | 2018-10-19 | 8.685 | 4,873,305 | +16,857 | 0.32% | 42,324,237 |
| 2018-10-22 | 2018-10-18 | 8.851 | 4,856,448 | +65,741 | 0.32% | 42,984,516 |
| 2018-10-19 | 2018-10-16 | 9.231 | 4,790,707 | -1,686 | 0.31% | 44,221,521 |
| 2018-10-16 | 2018-10-12 | 9.160 | 4,792,393 | +8,429 | 0.31% | 43,895,924 |
| 2018-10-15 | 2018-10-11 | 9.041 | 4,783,964 | +35,399 | 0.31% | 43,251,118 |
| 2018-10-11 | 2018-10-09 | 9.848 | 4,748,565 | -38,771 | 0.31% | 46,762,201 |
| 2018-10-10 | 2018-10-08 | 9.361 | 4,787,336 | -8,428 | 0.31% | 44,815,204 |
| 2018-10-09 | 2018-10-05 | 9.741 | 4,795,764 | +33,714 | 0.31% | 46,714,901 |
| 2018-10-08 | 2018-10-04 | 9.729 | 4,762,050 | -1,686 | 0.31% | 46,329,997 |
| 2018-10-05 | 2018-10-03 | 10.192 | 4,763,736 | -21,914 | 0.31% | 48,550,680 |
| 2018-10-03 | 2018-09-28 | 10.073 | 4,785,650 | -33,713 | 0.31% | 48,206,221 |
| 2018-10-02 | 2018-09-27 | 9.836 | 4,819,363 | -13,486 | 0.32% | 47,402,215 |
| 2018-09-28 | 2018-09-26 | 9.907 | 4,832,849 | -74,170 | 0.32% | 47,878,901 |
| 2018-09-24 | 2018-09-20 | 9.527 | 4,907,019 | +5,057 | 0.32% | 46,750,661 |
| 2018-09-21 | 2018-09-19 | 9.587 | 4,901,962 | -40,456 | 0.32% | 46,993,281 |
| 2018-09-20 | 2018-09-18 | 9.219 | 4,942,418 | +5,057 | 0.32% | 45,563,278 |
| 2018-09-19 | 2018-09-17 | 9.254 | 4,937,361 | -8,429 | 0.32% | 45,692,398 |
| 2018-09-18 | 2018-09-14 | 9.314 | 4,945,790 | -40,456 | 0.32% | 46,063,804 |
| 2018-09-17 | 2018-09-13 | 9.397 | 4,986,246 | -129,797 | 0.33% | 46,854,720 |
| 2018-09-14 | 2018-09-12 | 8.827 | 5,116,043 | -60,685 | 0.34% | 45,160,796 |
| 2018-09-13 | 2018-09-11 | 8.543 | 5,176,728 | -72,484 | 0.34% | 44,222,400 |
| 2018-09-12 | 2018-09-10 | 8.020 | 5,249,212 | -8,429 | 0.34% | 42,101,278 |
| 2018-09-11 | 2018-09-07 | 7.949 | 5,257,641 | -6,742 | 0.34% | 41,794,603 |
| 2018-09-10 | 2018-09-06 | 8.092 | 5,264,383 | -5,057 | 0.34% | 42,597,717 |
| 2018-09-06 | 2018-09-04 | 8.258 | 5,269,440 | +3,371 | 0.35% | 43,513,916 |
| 2018-09-03 | 2018-08-30 | 8.305 | 5,266,069 | -8,428 | 0.34% | 43,735,999 |
| 2018-08-30 | 2018-08-28 | 8.187 | 5,274,497 | +30,342 | 0.35% | 43,180,196 |
| 2018-08-29 | 2018-08-27 | 8.424 | 5,244,155 | -23,600 | 0.34% | 44,176,198 |
| 2018-08-28 | 2018-08-24 | 8.151 | 5,267,755 | +70,799 | 0.35% | 42,937,502 |
| 2018-08-27 | 2018-08-23 | 8.495 | 5,196,956 | -20,228 | 0.34% | 44,148,559 |
| 2018-08-24 | 2018-08-22 | 8.697 | 5,217,184 | -25,286 | 0.34% | 45,372,697 |
| 2018-08-22 | 2018-08-20 | 8.317 | 5,242,470 | +26,971 | 0.34% | 43,602,204 |
| 2018-08-21 | 2018-08-17 | 8.282 | 5,215,499 | +8,429 | 0.34% | 43,192,243 |
| 2018-08-20 | 2018-08-16 | 8.305 | 5,207,070 | +42,142 | 0.34% | 43,245,998 |
| 2018-08-17 | 2018-08-15 | 8.543 | 5,164,928 | -3,372 | 0.34% | 44,121,598 |
| 2018-08-15 | 2018-08-13 | 8.756 | 5,168,300 | +11,800 | 0.34% | 45,254,164 |
| 2018-08-14 | 2018-08-10 | 8.875 | 5,156,500 | -1,685 | 0.34% | 45,762,642 |
| 2018-08-13 | 2018-08-09 | 9.112 | 5,158,185 | +10,114 | 0.34% | 47,001,596 |
| 2018-08-10 | 2018-08-08 | 9.254 | 5,148,071 | -291,623 | 0.34% | 47,642,396 |
| 2018-08-09 | 2018-08-07 | 8.376 | 5,439,694 | -32,028 | 0.36% | 45,565,238 |
| 2018-08-08 | 2018-08-06 | 8.104 | 5,471,722 | +21,914 | 0.36% | 44,340,358 |
| 2018-08-07 | 2018-08-03 | 8.127 | 5,449,808 | +10,114 | 0.36% | 44,292,097 |
| 2018-08-06 | 2018-08-02 | 8.139 | 5,439,694 | +26,971 | 0.36% | 44,274,438 |
| 2018-08-03 | 2018-08-01 | 8.412 | 5,412,723 | +16,856 | 0.35% | 45,531,977 |
| 2018-08-02 | 2018-07-31 | 8.543 | 5,395,867 | -1,685 | 0.35% | 46,094,404 |
| 2018-08-01 | 2018-07-30 | 8.471 | 5,397,552 | +6,742 | 0.35% | 45,724,558 |
| 2018-07-31 | 2018-07-27 | 8.436 | 5,390,810 | -16,856 | 0.35% | 45,475,564 |
| 2018-07-30 | 2018-07-26 | 8.365 | 5,407,666 | +33,713 | 0.35% | 45,232,797 |
| 2018-07-27 | 2018-07-25 | 8.578 | 5,373,953 | -16,857 | 0.35% | 46,098,483 |
| 2018-07-26 | 2018-07-24 | 8.234 | 5,390,810 | +20,229 | 0.35% | 44,388,244 |
| 2018-07-25 | 2018-07-23 | 8.127 | 5,370,581 | +3,371 | 0.35% | 43,648,197 |
| 2018-07-24 | 2018-07-20 | 8.258 | 5,367,210 | -6,743 | 0.35% | 44,321,280 |
| 2018-07-23 | 2018-07-19 | 8.163 | 5,373,953 | +8,429 | 0.35% | 43,866,882 |
| 2018-07-19 | 2018-07-17 | 8.187 | 5,365,524 | +8,428 | 0.35% | 43,925,398 |
| 2018-07-17 | 2018-07-13 | 8.198 | 5,357,096 | -20,228 | 0.35% | 43,919,961 |
| 2018-07-16 | 2018-07-12 | 8.293 | 5,377,324 | -8,428 | 0.35% | 44,596,199 |
| 2018-07-13 | 2018-07-11 | 8.353 | 5,385,752 | +20,228 | 0.35% | 44,985,596 |
| 2018-07-12 | 2018-07-10 | 8.578 | 5,365,524 | -8,429 | 0.35% | 46,026,177 |
| 2018-07-11 | 2018-07-09 | 8.376 | 5,373,953 | +3,372 | 0.35% | 45,014,562 |
| 2018-07-10 | 2018-07-06 | 8.293 | 5,370,581 | -151,712 | 0.35% | 44,540,277 |
| 2018-07-09 | 2018-07-05 | 8.353 | 5,522,293 | -5,057 | 0.36% | 46,126,083 |
| 2018-07-06 | 2018-07-04 | 8.471 | 5,527,350 | +6,743 | 0.36% | 46,824,122 |
| 2018-07-05 | 2018-07-03 | 8.685 | 5,520,607 | -333,765 | 0.36% | 47,946,000 |
| 2018-07-03 | 2018-06-28 | 8.697 | 5,854,372 | +33,714 | 0.38% | 50,914,181 |
| 2018-06-29 | 2018-06-27 | 8.614 | 5,820,658 | +28,656 | 0.38% | 50,137,557 |
| 2018-06-27 | 2018-06-25 | 9.029 | 5,792,002 | -134,854 | 0.38% | 52,295,923 |
| 2018-06-26 | 2018-06-22 | 8.721 | 5,926,856 | -25,285 | 0.39% | 51,685,198 |
| 2018-06-25 | 2018-06-21 | 8.436 | 5,952,141 | -33,714 | 0.39% | 50,210,816 |
| 2018-06-22 | 2018-06-20 | 8.590 | 5,985,855 | +101,141 | 0.39% | 51,418,479 |
| 2018-06-21 | 2018-06-19 | 8.483 | 5,884,714 | +1,685 | 0.39% | 49,921,298 |
| 2018-06-20 | 2018-06-15 | 8.661 | 5,883,029 | +82,599 | 0.39% | 50,954,004 |
| 2018-06-19 | 2018-06-14 | 8.970 | 5,800,430 | +129,797 | 0.38% | 52,027,919 |
| 2018-06-15 | 2018-06-13 | 9.278 | 5,670,633 | +37,085 | 0.37% | 52,612,963 |
| 2018-06-14 | 2018-06-12 | 9.473 | 5,633,548 | -11,799 | 0.37% | 53,367,687 |
| 2018-06-13 | 2018-06-11 | 9.353 | 5,645,347 | +82,659 | 0.37% | 52,803,362 |
| 2018-06-12 | 2018-06-08 | 9.557 | 5,562,688 | +20,039 | 0.37% | 53,162,757 |
| 2018-06-11 | 2018-06-07 | 9.629 | 5,542,649 | +25,050 | 0.37% | 53,369,523 |
| 2018-06-07 | 2018-06-05 | 9.725 | 5,517,599 | -3,340 | 0.36% | 53,656,960 |
| 2018-06-06 | 2018-06-04 | 9.809 | 5,520,939 | +10,020 | 0.37% | 54,152,280 |
| 2018-06-05 | 2018-06-01 | 9.737 | 5,510,919 | +8,350 | 0.36% | 53,657,999 |
| 2018-06-01 | 2018-05-30 | 9.713 | 5,502,569 | +25,049 | 0.36% | 53,444,898 |
| 2018-05-31 | 2018-05-29 | 9.665 | 5,477,520 | +31,730 | 0.36% | 52,939,204 |
| 2018-05-30 | 2018-05-28 | 9.677 | 5,445,790 | -13,360 | 0.36% | 52,697,759 |
| 2018-05-29 | 2018-05-25 | 9.892 | 5,459,150 | -1,670 | 0.36% | 54,003,881 |
| 2018-05-28 | 2018-05-24 | 10.228 | 5,460,820 | -25,049 | 0.36% | 55,851,601 |
| 2018-05-25 | 2018-05-23 | 9.940 | 5,485,869 | +5,009 | 0.36% | 54,530,995 |
| 2018-05-24 | 2018-05-21 | 10.228 | 5,480,860 | +50,100 | 0.36% | 56,056,564 |
| 2018-05-23 | 2018-05-18 | 10.359 | 5,430,760 | -53,440 | 0.36% | 56,259,597 |
| 2018-05-21 | 2018-05-17 | 9.868 | 5,484,200 | -33,399 | 0.36% | 54,120,325 |
| 2018-05-18 | 2018-05-16 | 9.964 | 5,517,599 | -21,710 | 0.36% | 54,978,560 |
| 2018-05-17 | 2018-05-15 | 9.725 | 5,539,309 | -21,709 | 0.37% | 53,868,083 |
| 2018-05-16 | 2018-05-14 | 9.533 | 5,561,018 | +13,359 | 0.37% | 53,013,596 |
| 2018-05-15 | 2018-05-11 | 9.641 | 5,547,659 | -8,349 | 0.37% | 53,484,204 |
| 2018-05-14 | 2018-05-10 | 9.773 | 5,556,008 | -30,060 | 0.37% | 54,296,635 |
| 2018-05-11 | 2018-05-09 | 9.437 | 5,586,068 | -187,037 | 0.37% | 52,717,200 |
| 2018-05-10 | 2018-05-08 | 8.803 | 5,773,105 | +21,709 | 0.38% | 50,817,898 |
| 2018-05-09 | 2018-05-07 | 8.874 | 5,751,396 | +43,420 | 0.38% | 51,040,084 |
| 2018-05-08 | 2018-05-04 | 8.575 | 5,707,976 | +13,360 | 0.38% | 48,945,758 |
| 2018-05-07 | 2018-05-03 | 8.659 | 5,694,616 | +45,089 | 0.38% | 49,308,596 |
| 2018-05-04 | 2018-05-02 | 8.803 | 5,649,527 | +138,608 | 0.37% | 49,730,099 |
| 2018-05-03 | 2018-04-30 | 9.425 | 5,510,919 | +113,558 | 0.36% | 51,941,999 |
| 2018-05-02 | 2018-04-27 | 9.892 | 5,397,361 | +28,390 | 0.36% | 53,392,642 |
| 2018-04-30 | 2018-04-26 | 9.713 | 5,368,971 | +41,749 | 0.36% | 52,147,298 |
| 2018-04-27 | 2018-04-25 | 9.797 | 5,327,222 | +20,040 | 0.35% | 52,188,402 |
| 2018-04-26 | 2018-04-24 | 9.773 | 5,307,182 | +96,858 | 0.35% | 51,864,959 |
| 2018-04-25 | 2018-04-23 | 9.713 | 5,210,324 | +282,226 | 0.34% | 50,606,405 |
| 2018-04-24 | 2018-04-20 | 10.539 | 4,928,098 | -41,749 | 0.33% | 51,937,603 |
| 2018-04-23 | 2018-04-19 | 10.791 | 4,969,847 | -131,928 | 0.33% | 53,627,519 |
| 2018-04-20 | 2018-04-18 | 9.976 | 5,101,775 | -53,439 | 0.34% | 50,896,299 |
| 2018-04-18 | 2018-04-16 | 10.060 | 5,155,214 | -11,690 | 0.34% | 51,861,597 |
| 2018-04-17 | 2018-04-13 | 10.024 | 5,166,904 | -41,750 | 0.34% | 51,793,558 |
| 2018-04-16 | 2018-04-12 | 10.216 | 5,208,654 | -133,598 | 0.34% | 53,210,145 |
| 2018-04-13 | 2018-04-11 | 9.617 | 5,342,252 | -56,779 | 0.35% | 51,375,944 |
| 2018-04-12 | 2018-04-10 | 9.138 | 5,399,031 | +51,769 | 0.36% | 49,335,582 |
| 2018-04-11 | 2018-04-09 | 9.258 | 5,347,262 | +18,370 | 0.35% | 49,502,924 |
| 2018-04-09 | 2018-04-04 | 9.365 | 5,328,892 | +30,060 | 0.35% | 49,907,242 |
| 2018-04-06 | 2018-04-03 | 9.761 | 5,298,832 | -11,690 | 0.35% | 51,719,898 |
| 2018-04-04 | 2018-03-29 | 9.689 | 5,310,522 | +63,459 | 0.35% | 51,452,399 |
| 2018-03-29 | 2018-03-27 | 10.012 | 5,247,063 | +3,340 | 0.35% | 52,534,240 |
| 2018-03-28 | 2018-03-26 | 9.964 | 5,243,723 | -90,179 | 0.35% | 52,249,600 |
| 2018-03-27 | 2018-03-23 | 9.617 | 5,333,902 | +31,730 | 0.35% | 51,295,643 |
| 2018-03-26 | 2018-03-22 | 9.856 | 5,302,172 | -68,469 | 0.35% | 52,260,498 |
| 2018-03-23 | 2018-03-21 | 9.569 | 5,370,641 | +91,848 | 0.36% | 51,391,678 |
| 2018-03-22 | 2018-03-20 | 9.593 | 5,278,793 | +50,100 | 0.35% | 50,639,225 |
| 2018-03-21 | 2018-03-19 | 9.701 | 5,228,693 | +8,350 | 0.35% | 50,722,197 |
| 2018-03-20 | 2018-03-16 | 9.629 | 5,220,343 | +33,399 | 0.35% | 50,266,076 |
| 2018-03-19 | 2018-03-15 | 9.749 | 5,186,944 | +46,759 | 0.34% | 50,565,681 |
| 2018-03-16 | 2018-03-14 | 9.904 | 5,140,185 | +11,690 | 0.34% | 50,910,124 |
| 2018-03-15 | 2018-03-13 | 9.832 | 5,128,495 | +28,390 | 0.34% | 50,425,823 |
| 2018-03-14 | 2018-03-12 | 10.072 | 5,100,105 | -38,410 | 0.34% | 51,368,278 |
| 2018-03-09 | 2018-03-07 | 9.641 | 5,138,515 | -15,029 | 0.34% | 49,539,704 |
| 2018-03-08 | 2018-03-06 | 9.797 | 5,153,544 | +16,699 | 0.34% | 50,486,956 |
| 2018-03-07 | 2018-03-05 | 9.497 | 5,136,845 | +10,020 | 0.34% | 48,785,364 |
| 2018-03-06 | 2018-03-02 | 9.677 | 5,126,825 | +26,720 | 0.34% | 49,611,202 |
| 2018-03-05 | 2018-03-01 | 9.880 | 5,100,105 | +16,700 | 0.34% | 50,390,998 |
| 2018-03-02 | 2018-02-28 | 9.892 | 5,083,405 | +118,568 | 0.34% | 50,286,876 |
| 2018-03-01 | 2018-02-27 | 10.431 | 4,964,837 | -45,089 | 0.33% | 51,789,659 |
| 2018-02-28 | 2018-02-26 | 10.264 | 5,009,926 | +15,029 | 0.33% | 51,419,995 |
| 2018-02-27 | 2018-02-23 | 10.335 | 4,994,897 | -13,359 | 0.33% | 51,624,663 |
| 2018-02-26 | 2018-02-22 | 10.204 | 5,008,256 | -121,909 | 0.33% | 51,102,955 |
| 2018-02-23 | 2018-02-21 | 10.539 | 5,130,165 | -15,029 | 0.34% | 54,067,203 |
| 2018-02-22 | 2018-02-20 | 10.228 | 5,145,194 | -11,690 | 0.34% | 52,623,475 |
| 2018-02-21 | 2018-02-15 | 10.431 | 5,156,884 | +143,618 | 0.34% | 53,792,957 |
| 2018-02-20 | 2018-02-13 | 10.012 | 5,013,266 | -51,770 | 0.33% | 50,193,436 |
| 2018-02-14 | 2018-02-12 | 9.629 | 5,065,036 | +33,400 | 0.33% | 48,770,643 |
| 2018-02-13 | 2018-02-09 | 9.821 | 5,031,636 | -10,020 | 0.33% | 49,413,198 |
| 2018-02-12 | 2018-02-08 | 10.335 | 5,041,656 | +96,859 | 0.33% | 52,107,940 |
| 2018-02-09 | 2018-02-07 | 10.982 | 4,944,797 | -36,740 | 0.33% | 54,304,735 |
| 2018-02-08 | 2018-02-06 | 10.934 | 4,981,537 | +46,759 | 0.33% | 54,469,581 |
| 2018-02-07 | 2018-02-05 | 11.581 | 4,934,778 | +3,340 | 0.33% | 57,149,705 |
| 2018-02-06 | 2018-02-02 | 11.916 | 4,931,438 | -58,449 | 0.33% | 58,764,704 |
| 2018-02-05 | 2018-02-01 | 11.270 | 4,989,887 | +16,700 | 0.33% | 56,234,163 |
| 2018-02-02 | 2018-01-31 | 11.174 | 4,973,187 | +16,700 | 0.33% | 55,569,480 |
| 2018-02-01 | 2018-01-30 | 11.389 | 4,956,487 | +48,429 | 0.33% | 56,451,357 |
| 2018-01-31 | 2018-01-29 | 12.120 | 4,908,058 | -1,670 | 0.32% | 59,485,360 |
| 2018-01-30 | 2018-01-26 | 12.096 | 4,909,728 | +31,730 | 0.32% | 59,388,001 |
| 2018-01-29 | 2018-01-25 | 12.192 | 4,877,998 | -93,519 | 0.32% | 59,471,555 |
| 2018-01-26 | 2018-01-24 | 12.359 | 4,971,517 | -412,484 | 0.33% | 61,445,280 |
| 2018-01-25 | 2018-01-23 | 11.653 | 5,384,001 | -151,968 | 0.36% | 62,739,040 |
| 2018-01-24 | 2018-01-22 | 11.042 | 5,535,969 | +1,670 | 0.37% | 61,128,603 |
| 2018-01-23 | 2018-01-19 | 10.886 | 5,534,299 | -317,295 | 0.37% | 60,248,522 |
| 2018-01-22 | 2018-01-18 | 11.078 | 5,851,594 | -116,898 | 0.39% | 64,823,999 |
| 2018-01-19 | 2018-01-17 | 11.246 | 5,968,492 | +21,709 | 0.39% | 67,119,715 |
| 2018-01-18 | 2018-01-16 | 11.593 | 5,946,783 | -20,039 | 0.39% | 68,940,963 |
| 2018-01-17 | 2018-01-15 | 11.270 | 5,966,822 | -16,700 | 0.39% | 67,243,855 |
| 2018-01-16 | 2018-01-12 | 11.497 | 5,983,522 | +166,997 | 0.40% | 68,793,598 |
| 2018-01-15 | 2018-01-11 | 11.413 | 5,816,525 | -60,119 | 0.38% | 66,385,984 |
| 2018-01-12 | 2018-01-10 | 11.437 | 5,876,644 | -38,409 | 0.39% | 67,212,903 |
| 2018-01-11 | 2018-01-09 | 10.779 | 5,915,053 | -93,519 | 0.39% | 63,755,998 |
| 2018-01-10 | 2018-01-08 | 10.539 | 6,008,572 | -31,729 | 0.40% | 63,324,802 |
| 2018-01-09 | 2018-01-05 | 10.228 | 6,040,301 | -31,730 | 0.40% | 61,778,356 |
| 2018-01-08 | 2018-01-04 | 10.300 | 6,072,031 | +247,156 | 0.40% | 62,539,201 |
| 2018-01-05 | 2018-01-03 | 9.282 | 5,824,875 | -25,049 | 0.39% | 54,064,004 |
| 2018-01-03 | 2017-12-29 | 9.114 | 5,849,924 | -13,360 | 0.39% | 53,315,659 |
| 2017-12-29 | 2017-12-27 | 8.982 | 5,863,284 | -8,350 | 0.39% | 52,665,000 |
| 2017-12-21 | 2017-12-19 | 8.910 | 5,871,634 | -25,049 | 0.39% | 52,318,082 |
| 2017-12-19 | 2017-12-15 | 8.707 | 5,896,683 | +6,679 | 0.39% | 51,340,736 |
| 2017-12-18 | 2017-12-14 | 8.719 | 5,890,004 | -3,340 | 0.39% | 51,353,124 |
| 2017-12-14 | 2017-12-12 | 8.659 | 5,893,344 | -8,349 | 0.39% | 51,029,344 |
| 2017-12-13 | 2017-12-11 | 8.515 | 5,901,693 | +8,349 | 0.39% | 50,253,477 |
| 2017-12-12 | 2017-12-08 | 8.443 | 5,893,344 | +8,350 | 0.39% | 49,758,904 |
| 2017-12-08 | 2017-12-06 | 8.635 | 5,884,994 | -23,379 | 0.39% | 50,816,083 |
| 2017-12-05 | 2017-12-01 | 8.767 | 5,908,373 | -16,700 | 0.39% | 51,796,317 |
| 2017-11-29 | 2017-11-27 | 8.886 | 5,925,073 | +66,799 | 0.39% | 52,652,320 |
| 2017-11-28 | 2017-11-24 | 8.934 | 5,858,274 | -8,350 | 0.39% | 52,339,360 |
| 2017-11-27 | 2017-11-23 | 8.862 | 5,866,624 | -8,350 | 0.39% | 51,992,401 |
| 2017-11-24 | 2017-11-22 | 8.683 | 5,874,974 | +40,080 | 0.39% | 51,011,002 |
| 2017-11-23 | 2017-11-21 | 8.779 | 5,834,894 | -1,670 | 0.39% | 51,222,037 |
| 2017-11-22 | 2017-11-20 | 8.659 | 5,836,564 | -3,340 | 0.39% | 50,537,697 |
| 2017-11-20 | 2017-11-16 | 8.719 | 5,839,904 | -15,030 | 0.39% | 50,916,317 |
| 2017-11-17 | 2017-11-15 | 8.695 | 5,854,934 | -28,390 | 0.39% | 50,907,119 |
| 2017-11-16 | 2017-11-14 | 9.114 | 5,883,324 | -434,193 | 0.39% | 53,620,063 |
| 2017-11-15 | 2017-11-13 | 9.186 | 6,317,517 | -13,360 | 0.42% | 58,031,217 |
| 2017-11-14 | 2017-11-10 | 9.258 | 6,330,877 | -11,690 | 0.42% | 58,608,859 |
| 2017-11-13 | 2017-11-09 | 9.174 | 6,342,567 | -23,380 | 0.42% | 58,185,361 |
| 2017-11-10 | 2017-11-08 | 9.210 | 6,365,947 | -21,709 | 0.42% | 58,628,564 |
| 2017-11-09 | 2017-11-07 | 9.270 | 6,387,656 | -23,380 | 0.42% | 59,210,998 |
| 2017-11-08 | 2017-11-06 | 8.862 | 6,411,036 | -56,779 | 0.42% | 56,817,201 |
| 2017-11-06 | 2017-11-02 | 8.611 | 6,467,815 | -1,670 | 0.43% | 55,693,739 |
| 2017-11-03 | 2017-11-01 | 8.407 | 6,469,485 | -16,700 | 0.43% | 54,390,960 |
| 2017-11-01 | 2017-10-30 | 8.228 | 6,486,185 | +18,370 | 0.43% | 53,366,162 |
| 2017-10-31 | 2017-10-27 | 8.120 | 6,467,815 | +53,439 | 0.43% | 52,517,879 |
| 2017-10-30 | 2017-10-26 | 8.180 | 6,414,376 | +5,010 | 0.42% | 52,468,061 |
| 2017-10-26 | 2017-10-24 | 8.395 | 6,409,366 | -50,099 | 0.42% | 53,808,761 |
| 2017-10-25 | 2017-10-23 | 8.443 | 6,459,465 | -11,690 | 0.43% | 54,538,798 |
| 2017-10-20 | 2017-10-18 | 8.419 | 6,471,155 | -3,340 | 0.43% | 54,482,500 |
| 2017-10-19 | 2017-10-17 | 8.276 | 6,474,495 | +3,340 | 0.43% | 53,580,140 |
| 2017-10-18 | 2017-10-16 | 8.216 | 6,471,155 | +15,030 | 0.43% | 53,165,000 |
| 2017-10-17 | 2017-10-13 | 8.216 | 6,456,125 | +3,340 | 0.43% | 53,041,518 |
| 2017-10-16 | 2017-10-12 | 8.311 | 6,452,785 | +50,099 | 0.43% | 53,632,318 |
| 2017-10-13 | 2017-10-11 | 8.419 | 6,402,686 | +8,350 | 0.42% | 53,906,040 |
| 2017-10-11 | 2017-10-09 | 8.455 | 6,394,336 | -6,680 | 0.42% | 54,065,479 |
| 2017-10-10 | 2017-10-06 | 8.563 | 6,401,016 | +21,710 | 0.42% | 54,811,899 |
| 2017-10-09 | 2017-10-04 | 8.551 | 6,379,306 | -1,670 | 0.42% | 54,549,597 |
| 2017-10-06 | 2017-10-03 | 8.671 | 6,380,976 | -6,680 | 0.42% | 55,328,077 |
| 2017-10-04 | 2017-09-29 | 8.563 | 6,387,656 | -70,139 | 0.42% | 54,697,498 |
| 2017-10-03 | 2017-09-28 | 8.491 | 6,457,795 | -55,109 | 0.43% | 54,834,058 |
| 2017-09-29 | 2017-09-27 | 8.383 | 6,512,904 | -43,420 | 0.43% | 54,599,996 |
| 2017-09-28 | 2017-09-26 | 8.240 | 6,556,324 | -38,409 | 0.43% | 54,021,762 |
| 2017-09-27 | 2017-09-25 | 7.904 | 6,594,733 | -1,670 | 0.44% | 52,126,798 |
| 2017-09-25 | 2017-09-21 | 7.976 | 6,596,403 | -8,350 | 0.44% | 52,613,998 |
| 2017-09-20 | 2017-09-18 | 8.084 | 6,604,753 | -5,010 | 0.44% | 53,392,499 |
| 2017-09-19 | 2017-09-15 | 8.048 | 6,609,763 | -18,370 | 0.44% | 53,195,520 |
| 2017-09-18 | 2017-09-14 | 7.940 | 6,628,133 | -16,699 | 0.44% | 52,628,942 |
| 2017-09-14 | 2017-09-12 | 7.856 | 6,644,832 | +11,689 | 0.44% | 52,204,476 |
| 2017-09-13 | 2017-09-11 | 7.892 | 6,633,143 | -36,739 | 0.44% | 52,350,963 |
| 2017-09-12 | 2017-09-08 | 7.797 | 6,669,882 | +31,729 | 0.44% | 52,001,879 |
| 2017-09-11 | 2017-09-07 | 7.725 | 6,638,153 | -3,340 | 0.44% | 51,277,503 |
| 2017-09-08 | 2017-09-06 | 7.641 | 6,641,493 | -58,449 | 0.44% | 50,746,524 |
| 2017-09-07 | 2017-09-05 | 7.665 | 6,699,942 | +3,340 | 0.44% | 51,353,603 |
| 2017-09-06 | 2017-09-04 | 7.629 | 6,696,602 | +8,350 | 0.44% | 51,087,402 |
| 2017-09-05 | 2017-09-01 | 7.653 | 6,688,252 | +11,690 | 0.44% | 51,183,901 |
| 2017-09-01 | 2017-08-30 | 7.713 | 6,676,562 | +50,099 | 0.44% | 51,494,240 |
| 2017-08-31 | 2017-08-29 | 7.773 | 6,626,463 | -25,049 | 0.44% | 51,504,642 |
| 2017-08-30 | 2017-08-28 | 7.832 | 6,651,512 | +33,399 | 0.44% | 52,097,637 |
| 2017-08-29 | 2017-08-25 | 7.940 | 6,618,113 | -21,710 | 0.44% | 52,549,381 |
| 2017-08-28 | 2017-08-24 | 7.820 | 6,639,823 | -31,729 | 0.44% | 51,926,563 |
| 2017-08-24 | 2017-08-21 | 7.737 | 6,671,552 | -10,020 | 0.44% | 51,615,399 |
| 2017-08-22 | 2017-08-18 | 7.677 | 6,681,572 | +8,350 | 0.44% | 51,292,820 |
| 2017-08-21 | 2017-08-17 | 7.701 | 6,673,222 | +10,020 | 0.44% | 51,388,559 |
| 2017-08-18 | 2017-08-16 | 7.725 | 6,663,202 | +51,769 | 0.44% | 51,470,998 |
| 2017-08-17 | 2017-08-15 | 7.761 | 6,611,433 | +26,720 | 0.44% | 51,308,640 |
| 2017-08-16 | 2017-08-14 | 7.868 | 6,584,713 | +16,699 | 0.44% | 51,811,017 |
| 2017-08-14 | 2017-08-10 | 8.132 | 6,568,014 | +8,350 | 0.43% | 53,410,143 |
| 2017-08-11 | 2017-08-09 | 8.192 | 6,559,664 | +8,350 | 0.43% | 53,735,042 |
| 2017-08-10 | 2017-08-08 | 8.323 | 6,551,314 | -5,010 | 0.43% | 54,529,701 |
| 2017-08-09 | 2017-08-07 | 8.335 | 6,556,324 | -6,680 | 0.43% | 54,649,922 |
| 2017-08-08 | 2017-08-04 | 8.288 | 6,563,004 | -91,848 | 0.43% | 54,391,203 |
| 2017-08-07 | 2017-08-03 | 8.240 | 6,654,852 | +3,340 | 0.44% | 54,833,597 |
| 2017-08-04 | 2017-08-02 | 8.240 | 6,651,512 | -106,879 | 0.44% | 54,806,077 |
| 2017-08-03 | 2017-08-01 | 8.228 | 6,758,391 | -161,987 | 0.45% | 55,605,782 |
| 2017-08-02 | 2017-07-31 | 7.976 | 6,920,378 | +3,340 | 0.46% | 55,198,077 |
| 2017-08-01 | 2017-07-28 | 7.904 | 6,917,038 | -108,549 | 0.46% | 54,674,396 |
| 2017-07-31 | 2017-07-27 | 7.940 | 7,025,587 | -20,040 | 0.46% | 55,784,821 |
| 2017-07-28 | 2017-07-26 | 7.928 | 7,045,627 | -1,670 | 0.47% | 55,859,563 |
| 2017-07-27 | 2017-07-25 | 7.785 | 7,047,297 | -28,389 | 0.47% | 54,860,003 |
| 2017-07-26 | 2017-07-24 | 7.797 | 7,075,686 | +16,700 | 0.47% | 55,165,739 |
| 2017-07-25 | 2017-07-21 | 7.964 | 7,058,986 | -25,050 | 0.47% | 56,219,097 |
| 2017-07-24 | 2017-07-20 | 8.048 | 7,084,036 | +91,849 | 0.47% | 57,012,480 |
| 2017-07-21 | 2017-07-19 | 7.737 | 6,992,187 | -51,770 | 0.46% | 54,096,037 |
| 2017-07-18 | 2017-07-14 | 7.665 | 7,043,957 | +18,370 | 0.47% | 53,990,403 |
| 2017-07-17 | 2017-07-13 | 7.665 | 7,025,587 | +20,040 | 0.46% | 53,849,601 |
| 2017-07-14 | 2017-07-12 | 7.581 | 7,005,547 | +8,350 | 0.46% | 53,108,699 |
| 2017-07-13 | 2017-07-11 | 7.569 | 6,997,197 | +100,198 | 0.46% | 52,961,598 |
| 2017-07-12 | 2017-07-10 | 7.533 | 6,896,999 | +8,350 | 0.46% | 51,955,402 |
| 2017-07-11 | 2017-07-07 | 7.581 | 6,888,649 | -25,050 | 0.46% | 52,222,501 |
| 2017-07-10 | 2017-07-06 | 7.605 | 6,913,699 | -36,739 | 0.46% | 52,578,004 |
| 2017-07-07 | 2017-07-05 | 7.713 | 6,950,438 | +26,720 | 0.46% | 53,606,560 |
| 2017-07-06 | 2017-07-04 | 7.653 | 6,923,718 | +53,439 | 0.46% | 52,985,877 |
| 2017-07-05 | 2017-07-03 | 7.437 | 6,870,279 | -115,228 | 0.45% | 51,095,879 |
| 2017-07-04 | 2017-06-30 | 7.497 | 6,985,507 | -1,670 | 0.46% | 52,371,156 |
| 2017-07-03 | 2017-06-29 | 7.437 | 6,987,177 | +13,359 | 0.46% | 51,965,277 |
| 2017-06-30 | 2017-06-28 | 7.401 | 6,973,818 | -31,729 | 0.46% | 51,615,363 |
| 2017-06-29 | 2017-06-27 | 7.449 | 7,005,547 | -30,060 | 0.46% | 52,185,799 |
| 2017-06-28 | 2017-06-26 | 7.509 | 7,035,607 | +75,149 | 0.47% | 52,831,022 |
| 2017-06-27 | 2017-06-23 | 7.425 | 6,960,458 | -15,030 | 0.46% | 51,683,201 |
| 2017-06-26 | 2017-06-22 | 7.437 | 6,975,488 | +16,700 | 0.46% | 51,878,343 |
| 2017-06-23 | 2017-06-21 | 7.461 | 6,958,788 | -5,010 | 0.46% | 51,920,821 |
| 2017-06-22 | 2017-06-20 | 7.545 | 6,963,798 | -16,700 | 0.46% | 52,542,002 |
| 2017-06-21 | 2017-06-19 | 7.653 | 6,980,498 | +68,469 | 0.46% | 53,420,403 |
| 2017-06-20 | 2017-06-16 | 7.737 | 6,912,029 | +148,628 | 0.46% | 53,475,883 |
| 2017-06-19 | 2017-06-15 | 7.701 | 6,763,401 | +11,690 | 0.45% | 52,083,002 |
| 2017-06-16 | 2017-06-14 | 7.880 | 6,751,711 | +125,248 | 0.45% | 53,205,881 |
| 2017-06-15 | 2017-06-13 | 8.045 | 6,626,463 | +26,720 | 0.44% | 53,307,758 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,599,743 | +71,108 | 0.44% | 53,092,805 |
| 2017-06-13 | 2017-06-09 | 8.069 | 6,528,635 | +33,116 | 0.44% | 52,678,484 |
| 2017-06-12 | 2017-06-08 | 8.238 | 6,495,519 | -101,001 | 0.43% | 53,509,716 |
| 2017-06-09 | 2017-06-07 | 8.286 | 6,596,520 | +8,278 | 0.44% | 54,660,477 |
| 2017-06-08 | 2017-06-06 | 8.286 | 6,588,242 | -31,459 | 0.44% | 54,591,883 |
| 2017-06-07 | 2017-06-05 | 8.165 | 6,619,701 | -8,279 | 0.44% | 54,052,960 |
| 2017-06-06 | 2017-06-02 | 8.141 | 6,627,980 | -6,623 | 0.44% | 53,960,442 |
| 2017-06-05 | 2017-06-01 | 8.081 | 6,634,603 | +31,460 | 0.44% | 53,613,662 |
| 2017-06-02 | 2017-05-31 | 8.153 | 6,603,143 | +8,278 | 0.44% | 53,837,996 |
| 2017-06-01 | 2017-05-29 | 8.395 | 6,594,865 | +24,837 | 0.44% | 55,363,703 |
| 2017-05-31 | 2017-05-26 | 8.564 | 6,570,028 | -4,968 | 0.44% | 56,266,237 |
| 2017-05-29 | 2017-05-25 | 8.661 | 6,574,996 | +11,591 | 0.44% | 56,944,143 |
| 2017-05-26 | 2017-05-24 | 8.576 | 6,563,405 | +8,278 | 0.44% | 56,288,797 |
| 2017-05-25 | 2017-05-23 | 8.649 | 6,555,127 | -43,049 | 0.44% | 56,692,884 |
| 2017-05-24 | 2017-05-22 | 8.854 | 6,598,176 | -54,640 | 0.44% | 58,420,098 |
| 2017-05-23 | 2017-05-19 | 8.552 | 6,652,816 | +57,951 | 0.44% | 56,894,880 |
| 2017-05-22 | 2017-05-18 | 8.262 | 6,594,865 | +8,279 | 0.44% | 54,487,443 |
| 2017-05-18 | 2017-05-16 | 8.214 | 6,586,586 | -8,279 | 0.44% | 54,100,801 |
| 2017-05-17 | 2017-05-15 | 8.141 | 6,594,865 | +16,558 | 0.44% | 53,690,843 |
| 2017-05-15 | 2017-05-11 | 8.129 | 6,578,307 | +24,836 | 0.44% | 53,476,579 |
| 2017-05-12 | 2017-05-10 | 8.081 | 6,553,471 | +24,836 | 0.44% | 52,958,041 |
| 2017-05-11 | 2017-05-09 | 8.286 | 6,528,635 | +4,968 | 0.44% | 54,097,964 |
| 2017-05-10 | 2017-05-08 | 8.178 | 6,523,667 | -8,279 | 0.44% | 53,347,598 |
| 2017-05-09 | 2017-05-05 | 8.008 | 6,531,946 | +102,657 | 0.44% | 52,310,700 |
| 2017-05-08 | 2017-05-04 | 8.202 | 6,429,289 | +46,361 | 0.43% | 52,731,137 |
| 2017-05-05 | 2017-05-02 | 8.431 | 6,382,928 | +16,557 | 0.43% | 53,815,798 |
| 2017-05-04 | 2017-04-28 | 8.673 | 6,366,371 | +34,771 | 0.42% | 55,214,202 |
| 2017-05-02 | 2017-04-27 | 8.637 | 6,331,600 | +8,279 | 0.42% | 54,683,201 |
| 2017-04-28 | 2017-04-26 | 8.612 | 6,323,321 | +13,246 | 0.42% | 54,458,939 |
| 2017-04-27 | 2017-04-25 | 8.637 | 6,310,075 | +24,836 | 0.42% | 54,497,299 |
| 2017-04-25 | 2017-04-21 | 8.697 | 6,285,239 | -4,967 | 0.42% | 54,662,401 |
| 2017-04-24 | 2017-04-20 | 8.794 | 6,290,206 | +4,967 | 0.42% | 55,313,439 |
| 2017-04-20 | 2017-04-18 | 9.023 | 6,285,239 | +11,590 | 0.42% | 56,712,241 |
| 2017-04-19 | 2017-04-13 | 9.180 | 6,273,649 | -4,967 | 0.42% | 57,592,804 |
| 2017-04-18 | 2017-04-12 | 9.180 | 6,278,616 | +4,967 | 0.42% | 57,638,402 |
| 2017-04-13 | 2017-04-11 | 9.216 | 6,273,649 | +23,181 | 0.42% | 57,820,144 |
| 2017-04-12 | 2017-04-10 | 9.349 | 6,250,468 | -38,082 | 0.42% | 58,437,000 |
| 2017-04-11 | 2017-04-07 | 9.277 | 6,288,550 | -31,460 | 0.42% | 58,337,277 |
| 2017-04-07 | 2017-04-05 | 9.011 | 6,320,010 | +36,427 | 0.42% | 56,949,643 |
| 2017-04-05 | 2017-03-31 | 9.011 | 6,283,583 | +1,656 | 0.42% | 56,621,399 |
| 2017-04-03 | 2017-03-30 | 9.023 | 6,281,927 | +11,590 | 0.42% | 56,682,357 |
| 2017-03-30 | 2017-03-28 | 9.047 | 6,270,337 | +16,557 | 0.42% | 56,729,259 |
| 2017-03-29 | 2017-03-27 | 9.096 | 6,253,780 | +18,214 | 0.42% | 56,881,624 |
| 2017-03-28 | 2017-03-24 | 9.192 | 6,235,566 | +13,246 | 0.42% | 57,318,518 |
| 2017-03-27 | 2017-03-23 | 9.216 | 6,222,320 | +13,246 | 0.41% | 57,347,078 |
| 2017-03-24 | 2017-03-22 | 9.289 | 6,209,074 | -6,623 | 0.41% | 57,674,998 |
| 2017-03-23 | 2017-03-21 | 9.422 | 6,215,697 | -8,279 | 0.41% | 58,562,398 |
| 2017-03-21 | 2017-03-17 | 9.482 | 6,223,976 | +9,935 | 0.42% | 59,016,300 |
| 2017-03-20 | 2017-03-16 | 9.458 | 6,214,041 | +23,180 | 0.41% | 58,771,976 |
| 2017-03-17 | 2017-03-15 | 9.083 | 6,190,861 | +1,656 | 0.41% | 56,234,561 |
| 2017-03-16 | 2017-03-14 | 9.108 | 6,189,205 | +9,934 | 0.41% | 56,369,039 |
| 2017-03-15 | 2017-03-13 | 9.156 | 6,179,271 | +1,656 | 0.41% | 56,577,123 |
| 2017-03-13 | 2017-03-09 | 9.265 | 6,177,615 | +9,935 | 0.41% | 57,233,541 |
| 2017-03-10 | 2017-03-08 | 9.567 | 6,167,680 | -8,279 | 0.41% | 59,003,997 |
| 2017-03-09 | 2017-03-07 | 9.530 | 6,175,959 | +33,115 | 0.41% | 58,859,399 |
| 2017-03-08 | 2017-03-06 | 9.410 | 6,142,844 | -31,459 | 0.41% | 57,801,799 |
| 2017-03-07 | 2017-03-03 | 9.410 | 6,174,303 | +19,869 | 0.41% | 58,097,816 |
| 2017-03-06 | 2017-03-02 | 9.470 | 6,154,434 | +24,836 | 0.41% | 58,282,557 |
| 2017-03-03 | 2017-03-01 | 9.301 | 6,129,598 | -26,492 | 0.41% | 57,010,800 |
| 2017-03-01 | 2017-02-27 | 9.422 | 6,156,090 | +24,836 | 0.41% | 58,000,799 |
| 2017-02-28 | 2017-02-24 | 9.567 | 6,131,254 | -8,279 | 0.41% | 58,655,522 |
| 2017-02-27 | 2017-02-23 | 9.615 | 6,139,533 | +18,214 | 0.41% | 59,031,364 |
| 2017-02-24 | 2017-02-22 | 9.615 | 6,121,319 | +44,705 | 0.41% | 58,856,237 |
| 2017-02-23 | 2017-02-21 | 9.518 | 6,076,614 | +23,181 | 0.41% | 57,839,201 |
| 2017-02-22 | 2017-02-20 | 9.615 | 6,053,433 | +8,278 | 0.40% | 58,203,516 |
| 2017-02-21 | 2017-02-17 | 9.639 | 6,045,155 | -11,590 | 0.40% | 58,269,964 |
| 2017-02-20 | 2017-02-16 | 9.844 | 6,056,745 | -9,934 | 0.40% | 59,625,401 |
| 2017-02-17 | 2017-02-15 | 9.820 | 6,066,679 | +13,246 | 0.40% | 59,576,636 |
| 2017-02-16 | 2017-02-14 | 9.832 | 6,053,433 | -107,624 | 0.40% | 59,519,676 |
| 2017-02-15 | 2017-02-13 | 10.001 | 6,161,057 | -69,542 | 0.41% | 61,619,756 |
| 2017-02-13 | 2017-02-09 | 9.627 | 6,230,599 | +13,246 | 0.42% | 59,982,220 |
| 2017-02-10 | 2017-02-08 | 9.603 | 6,217,353 | +66,230 | 0.41% | 59,704,500 |
| 2017-02-09 | 2017-02-07 | 9.736 | 6,151,123 | +49,673 | 0.41% | 59,885,802 |
| 2017-02-08 | 2017-02-06 | 9.591 | 6,101,450 | +109,279 | 0.41% | 58,517,798 |
| 2017-02-07 | 2017-02-03 | 9.844 | 5,992,171 | +4,968 | 0.40% | 58,989,705 |
| 2017-02-06 | 2017-02-02 | 10.110 | 5,987,203 | -31,460 | 0.40% | 60,531,837 |
| 2017-02-03 | 2017-02-01 | 10.243 | 6,018,663 | -26,492 | 0.40% | 61,649,604 |
| 2017-02-02 | 2017-01-27 | 10.171 | 6,045,155 | +46,361 | 0.40% | 61,482,844 |
| 2017-02-01 | 2017-01-25 | 10.014 | 5,998,794 | -16,557 | 0.40% | 60,069,345 |
| 2017-01-26 | 2017-01-24 | 9.603 | 6,015,351 | -152,329 | 0.40% | 57,764,699 |
| 2017-01-25 | 2017-01-23 | 9.144 | 6,167,680 | +11,590 | 0.41% | 56,396,497 |
| 2017-01-24 | 2017-01-20 | 9.059 | 6,156,090 | +64,574 | 0.41% | 55,769,999 |
| 2017-01-23 | 2017-01-19 | 9.361 | 6,091,516 | -29,803 | 0.41% | 57,024,503 |
| 2017-01-20 | 2017-01-18 | 9.277 | 6,121,319 | -18,214 | 0.41% | 56,785,917 |
| 2017-01-19 | 2017-01-17 | 9.047 | 6,139,533 | +19,869 | 0.41% | 55,545,844 |
| 2017-01-18 | 2017-01-16 | 9.011 | 6,119,664 | +4,968 | 0.41% | 55,144,324 |
| 2017-01-17 | 2017-01-13 | 9.192 | 6,114,696 | -24,837 | 0.41% | 56,207,458 |
| 2017-01-16 | 2017-01-12 | 9.120 | 6,139,533 | +6,623 | 0.41% | 55,990,804 |
| 2017-01-13 | 2017-01-11 | 9.132 | 6,132,910 | -54,639 | 0.41% | 56,004,484 |
| 2017-01-12 | 2017-01-10 | 9.204 | 6,187,549 | +4,967 | 0.41% | 56,951,876 |
| 2017-01-11 | 2017-01-09 | 9.120 | 6,182,582 | -339,430 | 0.41% | 56,383,399 |
| 2017-01-10 | 2017-01-06 | 9.047 | 6,522,012 | -14,901 | 0.43% | 59,006,224 |
| 2017-01-09 | 2017-01-05 | 8.866 | 6,536,913 | -24,837 | 0.44% | 57,956,637 |
| 2017-01-06 | 2017-01-04 | 8.697 | 6,561,750 | +271,544 | 0.44% | 57,067,203 |
| 2017-01-05 | 2017-01-03 | 8.794 | 6,290,206 | -9,935 | 0.42% | 55,313,439 |
| 2017-01-04 | 2016-12-30 | 8.697 | 6,300,141 | -8,278 | 0.42% | 54,792,003 |
| 2017-01-03 | 2016-12-29 | 8.528 | 6,308,419 | +11,590 | 0.42% | 53,797,197 |
| 2016-12-30 | 2016-12-28 | 8.540 | 6,296,829 | +59,607 | 0.42% | 53,774,419 |
| 2016-12-29 | 2016-12-23 | 8.516 | 6,237,222 | +38,082 | 0.42% | 53,114,700 |
| 2016-12-28 | 2016-12-22 | 8.624 | 6,199,140 | +6,623 | 0.41% | 53,464,323 |
| 2016-12-23 | 2016-12-21 | 8.890 | 6,192,517 | +8,279 | 0.41% | 55,052,803 |
| 2016-12-22 | 2016-12-20 | 8.914 | 6,184,238 | -8,279 | 0.41% | 55,128,601 |
| 2016-12-21 | 2016-12-19 | 9.228 | 6,192,517 | -9,934 | 0.41% | 57,147,203 |
| 2016-12-20 | 2016-12-16 | 8.987 | 6,202,451 | +1,656 | 0.41% | 55,740,478 |
| 2016-12-19 | 2016-12-15 | 9.035 | 6,200,795 | +33,115 | 0.41% | 56,025,196 |
| 2016-12-15 | 2016-12-13 | 9.506 | 6,167,680 | -11,591 | 0.41% | 58,631,497 |
| 2016-12-14 | 2016-12-12 | 9.204 | 6,179,271 | -62,918 | 0.41% | 56,875,683 |
| 2016-12-13 | 2016-12-09 | 9.156 | 6,242,189 | +16,557 | 0.42% | 57,153,198 |
| 2016-12-12 | 2016-12-08 | 9.096 | 6,225,632 | +9,935 | 0.42% | 56,625,603 |
| 2016-12-09 | 2016-12-07 | 9.216 | 6,215,697 | +33,115 | 0.41% | 57,286,038 |
| 2016-12-08 | 2016-12-06 | 9.228 | 6,182,582 | +19,869 | 0.41% | 57,055,519 |
| 2016-12-07 | 2016-12-05 | 9.083 | 6,162,713 | -46,361 | 0.41% | 55,978,879 |
| 2016-12-06 | 2016-12-02 | 9.494 | 6,209,074 | +96,033 | 0.41% | 58,949,998 |
| 2016-12-05 | 2016-12-01 | 9.639 | 6,113,041 | -132,460 | 0.41% | 58,924,325 |
| 2016-12-02 | 2016-11-30 | 8.878 | 6,245,501 | -86,099 | 0.42% | 55,448,402 |
| 2016-12-01 | 2016-11-29 | 8.769 | 6,331,600 | +117,559 | 0.42% | 55,524,481 |
| 2016-11-30 | 2016-11-28 | 8.939 | 6,214,041 | -4,968 | 0.41% | 55,544,396 |
| 2016-11-29 | 2016-11-25 | 8.963 | 6,219,009 | -8,278 | 0.41% | 55,739,043 |
| 2016-11-25 | 2016-11-23 | 9.120 | 6,227,287 | -16,558 | 0.42% | 56,791,096 |
| 2016-11-22 | 2016-11-18 | 8.794 | 6,243,845 | -16,558 | 0.42% | 54,905,760 |
| 2016-11-21 | 2016-11-17 | 8.673 | 6,260,403 | -82,787 | 0.42% | 54,295,164 |
| 2016-11-18 | 2016-11-16 | 8.637 | 6,343,190 | -16,558 | 0.42% | 54,783,298 |
| 2016-11-17 | 2016-11-15 | 8.540 | 6,359,748 | -6,623 | 0.42% | 54,311,742 |
| 2016-11-16 | 2016-11-14 | 8.407 | 6,366,371 | +11,591 | 0.42% | 53,522,402 |
| 2016-11-15 | 2016-11-11 | 8.528 | 6,354,780 | +44,705 | 0.42% | 54,192,556 |
| 2016-11-14 | 2016-11-10 | 8.673 | 6,310,075 | -115,903 | 0.42% | 54,725,959 |
| 2016-11-11 | 2016-11-09 | 8.347 | 6,425,978 | +14,902 | 0.43% | 53,635,421 |
| 2016-11-10 | 2016-11-08 | 8.637 | 6,411,076 | +137,427 | 0.43% | 55,369,599 |
| 2016-11-09 | 2016-11-07 | 8.649 | 6,273,649 | -6,623 | 0.42% | 54,258,484 |
| 2016-11-07 | 2016-11-03 | 8.540 | 6,280,272 | -24,836 | 0.42% | 53,633,024 |
| 2016-11-04 | 2016-11-02 | 8.890 | 6,305,108 | +82,788 | 0.42% | 56,053,761 |
| 2016-11-03 | 2016-11-01 | 9.192 | 6,222,320 | -6,623 | 0.41% | 57,196,758 |
| 2016-11-02 | 2016-10-31 | 9.059 | 6,228,943 | -34,771 | 0.42% | 56,429,998 |
| 2016-11-01 | 2016-10-28 | 9.446 | 6,263,714 | -74,509 | 0.42% | 59,166,120 |
| 2016-10-31 | 2016-10-27 | 9.555 | 6,338,223 | -1,656 | 0.42% | 60,558,961 |
| 2016-10-28 | 2016-10-26 | 9.313 | 6,339,879 | +46,361 | 0.42% | 59,043,183 |
| 2016-10-27 | 2016-10-25 | 9.579 | 6,293,518 | -86,099 | 0.42% | 60,283,864 |
| 2016-10-26 | 2016-10-24 | 9.712 | 6,379,617 | +13,246 | 0.43% | 61,956,242 |
| 2016-10-25 | 2016-10-20 | 9.639 | 6,366,371 | -62,918 | 0.42% | 61,366,203 |
| 2016-10-24 | 2016-10-19 | 9.144 | 6,429,289 | +18,213 | 0.43% | 58,788,617 |
| 2016-10-18 | 2016-10-14 | 9.385 | 6,411,076 | +1,656 | 0.43% | 60,170,879 |
| 2016-10-17 | 2016-10-13 | 9.132 | 6,409,420 | -14,902 | 0.43% | 58,529,517 |
| 2016-10-14 | 2016-10-12 | 9.289 | 6,424,322 | -135,772 | 0.43% | 59,674,399 |
| 2016-10-13 | 2016-10-11 | 9.325 | 6,560,094 | +127,493 | 0.44% | 61,173,281 |
| 2016-10-12 | 2016-10-07 | 9.361 | 6,432,601 | -326,183 | 0.43% | 60,217,501 |
| 2016-10-11 | 2016-10-06 | 9.567 | 6,758,784 | -475,201 | 0.45% | 64,658,878 |
| 2016-10-07 | 2016-10-05 | 9.325 | 7,233,985 | -41,394 | 0.48% | 67,457,357 |
| 2016-10-05 | 2016-10-03 | 8.286 | 7,275,379 | -3,312 | 0.49% | 60,285,678 |
| 2016-10-04 | 2016-09-30 | 8.129 | 7,278,691 | -19,869 | 0.49% | 59,170,162 |
| 2016-10-03 | 2016-09-29 | 8.310 | 7,298,560 | -268,232 | 0.49% | 60,654,082 |
| 2016-09-29 | 2016-09-27 | 7.537 | 7,566,792 | -150,673 | 0.50% | 57,033,602 |
| 2016-09-28 | 2016-09-26 | 7.477 | 7,717,465 | +1,655 | 0.51% | 57,703,178 |
| 2016-09-27 | 2016-09-23 | 7.682 | 7,715,810 | -16,557 | 0.51% | 59,275,204 |
| 2016-09-26 | 2016-09-22 | 7.767 | 7,732,367 | -89,411 | 0.52% | 60,056,200 |
| 2016-09-23 | 2016-09-21 | 7.477 | 7,821,778 | -6,623 | 0.52% | 58,483,122 |
| 2016-09-22 | 2016-09-20 | 7.320 | 7,828,401 | +14,902 | 0.52% | 57,303,362 |
| 2016-09-21 | 2016-09-19 | 7.344 | 7,813,499 | +9,935 | 0.52% | 57,383,040 |
| 2016-09-20 | 2016-09-15 | 7.356 | 7,803,564 | +365,921 | 0.52% | 57,404,337 |
| 2016-09-19 | 2016-09-14 | 7.404 | 7,437,643 | +13,246 | 0.50% | 55,071,920 |
| 2016-09-15 | 2016-09-13 | 7.296 | 7,424,397 | +101,001 | 0.50% | 54,166,720 |
| 2016-09-14 | 2016-09-12 | 7.404 | 7,323,396 | -24,836 | 0.49% | 54,225,980 |
| 2016-09-13 | 2016-09-09 | 7.694 | 7,348,232 | -153,985 | 0.49% | 56,540,117 |
| 2016-09-09 | 2016-09-07 | 7.586 | 7,502,217 | -8,279 | 0.50% | 56,909,357 |
| 2016-09-08 | 2016-09-06 | 7.646 | 7,510,496 | -9,935 | 0.50% | 57,425,759 |
| 2016-09-07 | 2016-09-05 | 7.586 | 7,520,431 | +410,627 | 0.50% | 57,047,523 |
| 2016-09-06 | 2016-09-02 | 7.344 | 7,109,804 | +1,656 | 0.47% | 52,215,041 |
| 2016-09-05 | 2016-09-01 | 7.223 | 7,108,148 | +132,460 | 0.47% | 51,344,279 |
| 2016-09-02 | 2016-08-31 | 7.356 | 6,975,688 | -16,557 | 0.47% | 51,314,341 |
| 2016-09-01 | 2016-08-30 | 7.296 | 6,992,245 | +109,279 | 0.47% | 51,013,837 |
| 2016-08-31 | 2016-08-29 | 7.260 | 6,882,966 | -18,213 | 0.46% | 49,967,142 |
| 2016-08-30 | 2016-08-26 | 7.368 | 6,901,179 | +9,935 | 0.46% | 50,849,600 |
| 2016-08-29 | 2016-08-25 | 7.344 | 6,891,244 | -8,279 | 0.46% | 50,609,916 |
| 2016-08-26 | 2016-08-24 | 7.489 | 6,899,523 | -14,902 | 0.46% | 51,670,798 |
| 2016-08-24 | 2016-08-22 | 7.670 | 6,914,425 | -29,804 | 0.46% | 53,035,200 |
| 2016-08-23 | 2016-08-19 | 7.706 | 6,944,229 | -14,901 | 0.46% | 53,515,443 |
| 2016-08-22 | 2016-08-18 | 7.694 | 6,959,130 | -46,361 | 0.46% | 53,546,217 |
| 2016-08-19 | 2016-08-17 | 7.719 | 7,005,491 | -38,083 | 0.47% | 54,072,177 |
| 2016-08-18 | 2016-08-16 | 7.827 | 7,043,574 | -43,049 | 0.47% | 55,131,842 |
| 2016-08-17 | 2016-08-15 | 7.731 | 7,086,623 | -31,460 | 0.47% | 54,783,997 |
| 2016-08-16 | 2016-08-12 | 7.549 | 7,118,083 | -24,836 | 0.47% | 53,737,503 |
| 2016-08-15 | 2016-08-11 | 7.368 | 7,142,919 | -11,590 | 0.48% | 52,630,800 |
| 2016-08-12 | 2016-08-10 | 7.404 | 7,154,509 | +6,623 | 0.48% | 52,975,458 |
| 2016-08-11 | 2016-08-09 | 7.465 | 7,147,886 | -54,640 | 0.48% | 53,358,118 |
| 2016-08-10 | 2016-08-08 | 7.320 | 7,202,526 | -9,935 | 0.48% | 52,722,000 |
| 2016-08-09 | 2016-08-05 | 7.284 | 7,212,461 | +29,804 | 0.48% | 52,533,363 |
| 2016-08-08 | 2016-08-04 | 7.199 | 7,182,657 | +29,804 | 0.48% | 51,708,960 |
| 2016-08-05 | 2016-08-03 | 7.090 | 7,152,853 | +223,526 | 0.48% | 50,716,797 |
| 2016-08-04 | 2016-08-01 | 7.404 | 6,929,327 | -39,738 | 0.46% | 51,308,101 |
| 2016-08-03 | 2016-07-29 | 7.308 | 6,969,065 | +29,804 | 0.46% | 50,928,901 |
| 2016-08-01 | 2016-07-28 | 7.392 | 6,939,261 | +6,623 | 0.46% | 51,297,838 |
| 2016-07-29 | 2016-07-27 | 7.537 | 6,932,638 | -8,279 | 0.46% | 52,253,758 |
| 2016-07-28 | 2016-07-26 | 7.549 | 6,940,917 | -41,394 | 0.46% | 52,399,999 |
| 2016-07-27 | 2016-07-25 | 7.501 | 6,982,311 | -23,180 | 0.47% | 52,375,141 |
| 2016-07-26 | 2016-07-22 | 7.404 | 7,005,491 | +24,836 | 0.47% | 51,872,057 |
| 2016-07-25 | 2016-07-21 | 7.429 | 6,980,655 | +43,049 | 0.47% | 51,856,799 |
| 2016-07-22 | 2016-07-20 | 7.417 | 6,937,606 | +8,279 | 0.46% | 51,453,203 |
| 2016-07-21 | 2016-07-19 | 7.441 | 6,929,327 | -9,934 | 0.46% | 51,559,201 |
| 2016-07-20 | 2016-07-18 | 7.501 | 6,939,261 | +24,836 | 0.46% | 52,052,218 |
| 2016-07-19 | 2016-07-15 | 7.670 | 6,914,425 | +9,934 | 0.46% | 53,035,200 |
| 2016-07-18 | 2016-07-14 | 7.586 | 6,904,491 | +96,034 | 0.46% | 52,375,204 |
| 2016-07-15 | 2016-07-13 | 7.682 | 6,808,457 | -18,213 | 0.45% | 52,304,641 |
| 2016-07-14 | 2016-07-12 | 7.562 | 6,826,670 | -39,738 | 0.46% | 51,619,959 |
| 2016-07-13 | 2016-07-11 | 7.392 | 6,866,408 | -91,067 | 0.46% | 50,759,279 |
| 2016-07-12 | 2016-07-08 | 7.127 | 6,957,475 | -1,655 | 0.46% | 49,583,603 |
| 2016-07-11 | 2016-07-07 | 7.199 | 6,959,130 | +18,213 | 0.46% | 50,099,757 |
| 2016-07-08 | 2016-07-06 | 7.078 | 6,940,917 | +31,459 | 0.46% | 49,130,240 |
| 2016-07-07 | 2016-07-05 | 7.139 | 6,909,458 | +9,935 | 0.46% | 49,324,862 |
| 2016-07-06 | 2016-07-04 | 7.344 | 6,899,523 | -11,591 | 0.46% | 50,670,718 |
| 2016-07-05 | 2016-06-30 | 7.187 | 6,911,114 | -215,247 | 0.46% | 49,670,603 |
| 2016-07-04 | 2016-06-29 | 7.103 | 7,126,361 | -1,656 | 0.48% | 50,615,037 |
| 2016-06-30 | 2016-06-28 | 6.933 | 7,128,017 | -9,935 | 0.48% | 49,421,399 |
| 2016-06-29 | 2016-06-27 | 7.018 | 7,137,952 | +274,855 | 0.48% | 50,093,822 |
| 2016-06-28 | 2016-06-24 | 7.103 | 6,863,097 | +54,640 | 0.46% | 48,745,202 |
| 2016-06-27 | 2016-06-23 | 7.417 | 6,808,457 | -8,279 | 0.45% | 50,495,361 |
| 2016-06-24 | 2016-06-22 | 7.441 | 6,816,736 | +3,312 | 0.45% | 50,721,443 |
| 2016-06-23 | 2016-06-21 | 7.344 | 6,813,424 | +16,557 | 0.45% | 50,038,399 |
| 2016-06-22 | 2016-06-20 | 7.332 | 6,796,867 | +16,558 | 0.45% | 49,834,703 |
| 2016-06-21 | 2016-06-17 | 7.103 | 6,780,309 | +52,984 | 0.45% | 48,157,200 |
| 2016-06-20 | 2016-06-16 | 7.199 | 6,727,325 | +46,361 | 0.45% | 48,430,961 |
| 2016-06-17 | 2016-06-15 | 7.453 | 6,680,964 | +16,558 | 0.45% | 49,791,901 |
| 2016-06-16 | 2016-06-14 | 7.404 | 6,664,406 | +13,246 | 0.44% | 49,346,498 |
| 2016-06-15 | 2016-06-13 | 7.793 | 6,651,160 | +19,869 | 0.44% | 51,831,675 |
| 2016-06-14 | 2016-06-10 | 8.160 | 6,631,291 | +65,829 | 0.44% | 54,110,598 |
| 2016-06-13 | 2016-06-08 | 8.392 | 6,565,462 | -81,741 | 0.44% | 55,099,521 |
| 2016-06-10 | 2016-06-07 | 8.172 | 6,647,203 | -42,506 | 0.45% | 54,321,758 |
| 2016-06-08 | 2016-06-06 | 7.524 | 6,689,709 | -11,443 | 0.45% | 50,331,602 |
| 2016-06-06 | 2016-06-02 | 7.438 | 6,701,152 | -27,792 | 0.45% | 49,843,837 |
| 2016-06-03 | 2016-06-01 | 7.267 | 6,728,944 | -52,315 | 0.45% | 48,898,076 |
| 2016-06-02 | 2016-05-31 | 7.230 | 6,781,259 | -83,376 | 0.46% | 49,029,360 |
| 2016-06-01 | 2016-05-30 | 7.242 | 6,864,635 | +3,270 | 0.46% | 49,716,159 |
| 2016-05-27 | 2016-05-25 | 7.291 | 6,861,365 | +163,482 | 0.46% | 50,028,237 |
| 2016-05-26 | 2016-05-24 | 7.144 | 6,697,883 | +37,601 | 0.45% | 47,852,961 |
| 2016-05-24 | 2016-05-20 | 7.304 | 6,660,282 | +65,393 | 0.45% | 48,643,561 |
| 2016-05-23 | 2016-05-19 | 7.340 | 6,594,889 | +21,253 | 0.45% | 48,408,002 |
| 2016-05-19 | 2016-05-17 | 7.719 | 6,573,636 | -6,539 | 0.44% | 50,745,020 |
| 2016-05-16 | 2016-05-12 | 7.597 | 6,580,175 | -44,141 | 0.44% | 49,990,498 |
| 2016-05-13 | 2016-05-11 | 7.218 | 6,624,316 | +3,270 | 0.45% | 47,813,603 |
| 2016-05-12 | 2016-05-10 | 7.218 | 6,621,046 | +31,062 | 0.45% | 47,790,000 |
| 2016-05-11 | 2016-05-09 | 7.414 | 6,589,984 | +8,174 | 0.45% | 48,855,718 |
| 2016-05-10 | 2016-05-06 | 7.475 | 6,581,810 | +11,444 | 0.44% | 49,197,719 |
| 2016-05-09 | 2016-05-05 | 7.793 | 6,570,366 | +8,174 | 0.44% | 51,202,057 |
| 2016-05-06 | 2016-05-04 | 7.756 | 6,562,192 | +16,348 | 0.44% | 50,897,518 |
| 2016-05-05 | 2016-05-03 | 7.842 | 6,545,844 | +29,427 | 0.44% | 51,331,280 |
| 2016-05-04 | 2016-04-29 | 8.258 | 6,516,417 | +1,635 | 0.44% | 53,810,999 |
| 2016-05-03 | 2016-04-28 | 8.600 | 6,514,782 | -1,635 | 0.44% | 56,029,098 |
| 2016-04-29 | 2016-04-27 | 8.649 | 6,516,417 | -26,157 | 0.44% | 56,362,039 |
| 2016-04-28 | 2016-04-26 | 8.282 | 6,542,574 | -55,584 | 0.44% | 54,187,077 |
| 2016-04-27 | 2016-04-25 | 8.148 | 6,598,158 | +22,887 | 0.45% | 53,759,517 |
| 2016-04-26 | 2016-04-22 | 8.209 | 6,575,271 | -6,539 | 0.44% | 53,975,241 |
| 2016-04-25 | 2016-04-21 | 8.343 | 6,581,810 | -94,820 | 0.44% | 54,914,639 |
| 2016-04-22 | 2016-04-20 | 7.854 | 6,676,630 | +22,888 | 0.45% | 52,438,560 |
| 2016-04-21 | 2016-04-19 | 7.903 | 6,653,742 | -9,809 | 0.45% | 52,584,396 |
| 2016-04-20 | 2016-04-18 | 7.719 | 6,663,551 | +9,809 | 0.45% | 51,439,117 |
| 2016-04-19 | 2016-04-15 | 7.964 | 6,653,742 | -52,315 | 0.45% | 52,991,396 |
| 2016-04-18 | 2016-04-14 | 7.952 | 6,706,057 | -19,618 | 0.45% | 53,326,001 |
| 2016-04-15 | 2016-04-13 | 7.952 | 6,725,675 | -60,488 | 0.45% | 53,482,001 |
| 2016-04-14 | 2016-04-12 | 7.463 | 6,786,163 | -377,550 | 0.46% | 50,642,197 |
| 2016-04-13 | 2016-04-11 | 7.316 | 7,163,713 | +335,044 | 0.48% | 52,408,023 |
| 2016-04-12 | 2016-04-08 | 7.083 | 6,828,669 | +403,802 | 0.46% | 48,369,661 |
| 2016-04-11 | 2016-04-07 | 7.010 | 6,424,867 | -21,253 | 0.43% | 45,037,801 |
| 2016-04-08 | 2016-04-06 | 6.912 | 6,446,120 | +16,349 | 0.44% | 44,555,903 |
| 2016-04-07 | 2016-04-05 | 6.961 | 6,429,771 | -31,062 | 0.43% | 44,757,538 |
| 2016-04-06 | 2016-04-01 | 7.181 | 6,460,833 | -192,909 | 0.44% | 46,396,480 |
| 2016-04-05 | 2016-03-31 | 7.414 | 6,653,742 | +29,426 | 0.45% | 49,328,396 |
| 2016-04-01 | 2016-03-30 | 7.414 | 6,624,316 | +62,124 | 0.45% | 49,110,243 |
| 2016-03-31 | 2016-03-29 | 7.548 | 6,562,192 | -57,219 | 0.44% | 49,532,758 |
| 2016-03-30 | 2016-03-24 | 7.389 | 6,619,411 | +73,567 | 0.45% | 48,911,919 |
| 2016-03-29 | 2016-03-23 | 7.658 | 6,545,844 | +68,663 | 0.44% | 50,130,080 |
| 2016-03-24 | 2016-03-22 | 7.842 | 6,477,181 | -19,618 | 0.44% | 50,792,838 |
| 2016-03-23 | 2016-03-21 | 7.830 | 6,496,799 | +228,875 | 0.44% | 50,867,199 |
| 2016-03-22 | 2016-03-18 | 7.964 | 6,267,924 | -14,713 | 0.42% | 49,918,684 |
| 2016-03-21 | 2016-03-17 | 7.805 | 6,282,637 | -57,219 | 0.42% | 49,036,680 |
| 2016-03-18 | 2016-03-16 | 7.536 | 6,339,856 | +50,680 | 0.43% | 47,776,961 |
| 2016-03-17 | 2016-03-15 | 7.622 | 6,289,176 | +6,539 | 0.42% | 47,933,618 |
| 2016-03-16 | 2016-03-14 | 7.707 | 6,282,637 | +14,713 | 0.42% | 48,421,800 |
| 2016-03-15 | 2016-03-11 | 7.842 | 6,267,924 | -76,836 | 0.42% | 49,151,884 |
| 2016-03-14 | 2016-03-10 | 7.487 | 6,344,760 | -37,601 | 0.43% | 47,503,437 |
| 2016-03-11 | 2016-03-09 | 7.585 | 6,382,361 | +70,297 | 0.43% | 48,409,597 |
| 2016-03-10 | 2016-03-08 | 7.927 | 6,312,064 | -384,184 | 0.43% | 50,038,561 |
| 2016-03-09 | 2016-03-07 | 7.695 | 6,696,248 | +653,930 | 0.45% | 51,527,680 |
| 2016-03-08 | 2016-03-04 | 8.246 | 6,042,318 | -40,870 | 0.41% | 49,822,084 |
| 2016-03-07 | 2016-03-03 | 7.781 | 6,083,188 | -83,376 | 0.41% | 47,331,119 |
| 2016-03-04 | 2016-03-02 | 7.512 | 6,166,564 | -35,966 | 0.42% | 46,320,158 |
| 2016-03-03 | 2016-03-01 | 7.450 | 6,202,530 | +4,904 | 0.42% | 46,210,916 |
| 2016-03-02 | 2016-02-29 | 6.998 | 6,197,626 | +11,444 | 0.42% | 43,369,040 |
| 2016-02-26 | 2016-02-24 | 7.144 | 6,186,182 | +34,331 | 0.42% | 44,197,118 |
| 2016-02-25 | 2016-02-23 | 7.450 | 6,151,851 | +44,140 | 0.42% | 45,833,341 |
| 2016-02-24 | 2016-02-22 | 7.291 | 6,107,711 | +3,270 | 0.41% | 44,533,123 |
| 2016-02-23 | 2016-02-19 | 7.316 | 6,104,441 | +71,932 | 0.41% | 44,658,641 |
| 2016-02-22 | 2016-02-18 | 7.181 | 6,032,509 | +122,612 | 0.41% | 43,320,603 |
| 2016-02-19 | 2016-02-17 | 6.521 | 5,909,897 | -8,174 | 0.40% | 38,535,903 |
| 2016-02-18 | 2016-02-16 | 6.888 | 5,918,071 | -6,539 | 0.40% | 40,761,202 |
| 2016-02-17 | 2016-02-15 | 6.704 | 5,924,610 | -40,871 | 0.40% | 39,719,040 |
| 2016-02-16 | 2016-02-12 | 6.251 | 5,965,481 | +4,905 | 0.40% | 37,292,782 |
| 2016-02-15 | 2016-02-11 | 6.092 | 5,960,576 | +17,983 | 0.40% | 36,314,159 |
| 2016-02-11 | 2016-02-04 | 6.398 | 5,942,593 | -120,977 | 0.40% | 38,022,099 |
| 2016-02-05 | 2016-02-03 | 6.202 | 6,063,570 | +63,758 | 0.41% | 37,609,258 |
| 2016-02-04 | 2016-02-02 | 6.508 | 5,999,812 | -88,281 | 0.41% | 39,048,800 |
| 2016-02-03 | 2016-02-01 | 6.692 | 6,088,093 | +45,775 | 0.41% | 40,740,562 |
| 2016-02-02 | 2016-01-29 | 6.790 | 6,042,318 | +168,388 | 0.41% | 41,025,603 |
| 2016-02-01 | 2016-01-28 | 6.251 | 5,873,930 | +11,443 | 0.40% | 36,720,457 |
| 2016-01-29 | 2016-01-27 | 6.007 | 5,862,487 | +16,349 | 0.40% | 35,214,522 |
| 2016-01-28 | 2016-01-26 | 5.958 | 5,846,138 | -17,983 | 0.39% | 34,830,238 |
| 2016-01-27 | 2016-01-25 | 6.435 | 5,864,121 | -9,809 | 0.40% | 37,735,237 |
| 2016-01-26 | 2016-01-22 | 6.325 | 5,873,930 | -8,175 | 0.40% | 37,151,617 |
| 2016-01-25 | 2016-01-21 | 5.872 | 5,882,105 | +6,540 | 0.40% | 34,540,803 |
| 2016-01-22 | 2016-01-20 | 5.982 | 5,875,565 | +39,236 | 0.40% | 35,149,319 |
| 2016-01-21 | 2016-01-19 | 6.521 | 5,836,329 | +13,078 | 0.39% | 38,056,197 |
| 2016-01-20 | 2016-01-18 | 6.264 | 5,823,251 | -4,904 | 0.39% | 36,474,881 |
| 2016-01-19 | 2016-01-15 | 6.435 | 5,828,155 | +24,522 | 0.39% | 37,503,798 |
| 2016-01-18 | 2016-01-14 | 6.667 | 5,803,633 | +40,871 | 0.39% | 38,695,001 |
| 2016-01-15 | 2016-01-13 | 6.680 | 5,762,762 | +3,269 | 0.39% | 38,492,998 |
| 2016-01-14 | 2016-01-12 | 6.655 | 5,759,493 | -150,404 | 0.39% | 38,330,243 |
| 2016-01-13 | 2016-01-11 | 6.765 | 5,909,897 | -214,162 | 0.40% | 39,981,903 |
| 2016-01-12 | 2016-01-08 | 7.071 | 6,124,059 | +8,174 | 0.41% | 43,303,761 |
| 2016-01-11 | 2016-01-07 | 7.047 | 6,115,885 | +89,916 | 0.41% | 43,096,322 |
| 2016-01-08 | 2016-01-06 | 7.560 | 6,025,969 | +26,157 | 0.41% | 45,558,958 |
| 2016-01-07 | 2016-01-05 | 7.756 | 5,999,812 | +24,522 | 0.41% | 46,535,600 |
| 2016-01-06 | 2016-01-04 | 8.050 | 5,975,290 | +21,253 | 0.40% | 48,099,803 |
| 2015-12-30 | 2015-12-28 | 8.502 | 5,954,037 | +3,270 | 0.40% | 50,623,801 |
| 2015-12-29 | 2015-12-24 | 8.649 | 5,950,767 | -45,775 | 0.40% | 51,469,598 |
| 2015-12-28 | 2015-12-22 | 8.368 | 5,996,542 | -75,202 | 0.41% | 50,178,237 |
| 2015-12-23 | 2015-12-21 | 8.417 | 6,071,744 | -8,175 | 0.41% | 51,104,637 |
| 2015-12-22 | 2015-12-18 | 8.319 | 6,079,919 | -158,578 | 0.41% | 50,578,404 |
| 2015-12-21 | 2015-12-17 | 8.184 | 6,238,497 | +292,634 | 0.42% | 51,058,083 |
| 2015-12-17 | 2015-12-15 | 8.086 | 5,945,863 | +1,635 | 0.40% | 48,081,142 |
| 2015-12-16 | 2015-12-14 | 8.099 | 5,944,228 | -9,809 | 0.40% | 48,140,640 |
| 2015-12-15 | 2015-12-11 | 8.001 | 5,954,037 | +27,792 | 0.40% | 47,637,361 |
| 2015-12-14 | 2015-12-10 | 8.270 | 5,926,245 | +3,270 | 0.40% | 49,010,001 |
| 2015-12-11 | 2015-12-09 | 8.588 | 5,922,975 | +29,427 | 0.40% | 50,866,918 |
| 2015-12-10 | 2015-12-08 | 8.698 | 5,893,548 | +124,246 | 0.40% | 51,263,097 |
| 2015-12-08 | 2015-12-04 | 9.273 | 5,769,302 | +3,270 | 0.39% | 53,499,644 |
| 2015-12-07 | 2015-12-03 | 9.395 | 5,766,032 | +14,714 | 0.39% | 54,174,721 |
| 2015-12-04 | 2015-12-02 | 9.542 | 5,751,318 | +6,539 | 0.39% | 54,880,796 |
| 2015-12-03 | 2015-12-01 | 9.555 | 5,744,779 | +16,348 | 0.39% | 54,888,679 |
| 2015-12-02 | 2015-11-30 | 9.432 | 5,728,431 | +3,270 | 0.39% | 54,031,681 |
| 2015-12-01 | 2015-11-27 | 9.493 | 5,725,161 | +89,915 | 0.39% | 54,351,038 |
| 2015-11-30 | 2015-11-26 | 9.836 | 5,635,246 | -8,174 | 0.38% | 55,427,762 |
| 2015-11-27 | 2015-11-25 | 9.873 | 5,643,420 | -3,270 | 0.38% | 55,715,281 |
| 2015-11-25 | 2015-11-23 | 9.787 | 5,646,690 | +219,067 | 0.38% | 55,264,004 |
| 2015-11-24 | 2015-11-20 | 9.970 | 5,427,623 | +163,483 | 0.37% | 54,116,001 |
| 2015-11-23 | 2015-11-19 | 9.909 | 5,264,140 | +13,078 | 0.36% | 52,163,997 |
| 2015-11-20 | 2015-11-18 | 9.689 | 5,251,062 | +24,523 | 0.35% | 50,878,083 |
| 2015-11-19 | 2015-11-17 | 9.775 | 5,226,539 | +27,792 | 0.35% | 51,088,058 |
| 2015-11-18 | 2015-11-16 | 9.763 | 5,198,747 | +16,348 | 0.35% | 50,752,798 |
| 2015-11-17 | 2015-11-13 | 10.019 | 5,182,399 | +35,966 | 0.35% | 51,924,601 |
| 2015-11-16 | 2015-11-12 | 10.411 | 5,146,433 | -24,522 | 0.35% | 53,578,962 |
| 2015-11-13 | 2015-11-11 | 10.130 | 5,170,955 | +24,522 | 0.35% | 52,379,278 |
| 2015-11-12 | 2015-11-10 | 10.313 | 5,146,433 | +26,157 | 0.35% | 53,075,282 |
| 2015-11-11 | 2015-11-09 | 10.435 | 5,120,276 | -57,218 | 0.35% | 53,431,925 |
| 2015-11-10 | 2015-11-06 | 10.509 | 5,177,494 | +26,157 | 0.35% | 54,409,055 |
| 2015-11-09 | 2015-11-05 | 10.680 | 5,151,337 | +85,011 | 0.35% | 55,016,457 |
| 2015-11-06 | 2015-11-04 | 10.827 | 5,066,326 | +96,454 | 0.34% | 54,852,297 |
| 2015-11-05 | 2015-11-03 | 10.399 | 4,969,872 | +16,349 | 0.34% | 51,680,005 |
| 2015-11-03 | 2015-10-30 | 10.594 | 4,953,523 | +13,078 | 0.33% | 52,479,597 |
| 2015-10-30 | 2015-10-28 | 11.047 | 4,940,445 | +19,618 | 0.33% | 54,577,324 |
| 2015-10-29 | 2015-10-27 | 11.316 | 4,920,827 | -3,269 | 0.33% | 55,685,003 |
| 2015-10-28 | 2015-10-26 | 11.218 | 4,924,096 | +8,174 | 0.33% | 55,240,075 |
| 2015-10-27 | 2015-10-23 | 11.500 | 4,915,922 | -16,349 | 0.33% | 56,531,597 |
| 2015-10-23 | 2015-10-20 | 11.414 | 4,932,271 | +4,905 | 0.33% | 56,297,225 |
| 2015-10-22 | 2015-10-19 | 11.585 | 4,927,366 | -9,809 | 0.33% | 57,085,159 |
| 2015-10-20 | 2015-10-16 | 11.439 | 4,937,175 | -3,270 | 0.33% | 56,474,000 |
| 2015-10-19 | 2015-10-15 | 11.536 | 4,940,445 | +8,174 | 0.33% | 56,994,924 |
| 2015-10-16 | 2015-10-14 | 11.377 | 4,932,271 | +6,540 | 0.33% | 56,116,205 |
| 2015-10-15 | 2015-10-13 | 11.720 | 4,925,731 | -9,809 | 0.33% | 57,729,077 |
| 2015-10-14 | 2015-10-12 | 11.720 | 4,935,540 | +317,156 | 0.33% | 57,844,038 |
| 2015-10-13 | 2015-10-09 | 11.598 | 4,618,384 | +138,960 | 0.31% | 53,562,001 |
| 2015-10-12 | 2015-10-08 | 11.328 | 4,479,424 | +6,540 | 0.30% | 50,744,803 |
| 2015-10-09 | 2015-10-07 | 11.610 | 4,472,884 | -60,489 | 0.30% | 51,929,275 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,533,373 | -94,820 | 0.31% | 47,141,000 |
| 2015-10-07 | 2015-10-05 | 10.019 | 4,628,193 | -32,696 | 0.31% | 46,371,781 |
| 2015-10-06 | 2015-10-02 | 9.726 | 4,660,889 | -8,175 | 0.31% | 45,330,896 |
| 2015-10-05 | 2015-09-30 | 9.469 | 4,669,064 | +8,175 | 0.32% | 44,210,884 |
| 2015-10-02 | 2015-09-29 | 9.542 | 4,660,889 | +40,870 | 0.31% | 44,475,596 |
| 2015-09-30 | 2015-09-25 | 9.909 | 4,620,019 | +89,916 | 0.31% | 45,781,203 |
| 2015-09-29 | 2015-09-24 | 9.873 | 4,530,103 | +47,410 | 0.31% | 44,723,937 |
| 2015-09-25 | 2015-09-23 | 10.142 | 4,482,693 | +300,808 | 0.30% | 45,462,356 |
| 2015-09-24 | 2015-09-22 | 10.656 | 4,181,885 | -32,697 | 0.28% | 44,560,356 |
| 2015-09-22 | 2015-09-18 | 10.582 | 4,214,582 | +3,270 | 0.28% | 44,599,402 |
| 2015-09-21 | 2015-09-17 | 10.509 | 4,211,312 | -235,415 | 0.28% | 44,255,678 |
| 2015-09-18 | 2015-09-16 | 10.130 | 4,446,727 | +17,983 | 0.30% | 45,043,198 |
| 2015-09-17 | 2015-09-15 | 9.983 | 4,428,744 | -9,809 | 0.30% | 44,210,879 |
| 2015-09-16 | 2015-09-14 | 10.081 | 4,438,553 | -178,196 | 0.30% | 44,743,200 |
| 2015-09-15 | 2015-09-11 | 9.885 | 4,616,749 | +3,270 | 0.31% | 45,635,839 |
| 2015-09-14 | 2015-09-10 | 10.411 | 4,613,479 | -19,618 | 0.31% | 48,030,435 |
| 2015-09-11 | 2015-09-09 | 10.558 | 4,633,097 | +117,707 | 0.31% | 48,914,836 |
| 2015-09-09 | 2015-09-07 | 9.701 | 4,515,390 | -165,117 | 0.31% | 43,805,321 |
| 2015-09-08 | 2015-09-04 | 9.444 | 4,680,507 | +125,881 | 0.32% | 44,204,717 |
| 2015-09-07 | 2015-09-02 | 9.567 | 4,554,626 | +63,759 | 0.31% | 43,573,043 |
| 2015-09-04 | 2015-09-01 | 10.154 | 4,490,867 | -8,175 | 0.30% | 45,600,195 |
| 2015-09-02 | 2015-08-31 | 10.203 | 4,499,042 | -21,252 | 0.30% | 45,903,364 |
| 2015-09-01 | 2015-08-28 | 10.325 | 4,520,294 | -156,944 | 0.31% | 46,673,196 |
| 2015-08-31 | 2015-08-27 | 9.836 | 4,677,238 | +156,944 | 0.32% | 46,004,883 |
| 2015-08-28 | 2015-08-26 | 9.432 | 4,520,294 | +4,904 | 0.31% | 42,636,297 |
| 2015-08-27 | 2015-08-25 | 9.493 | 4,515,390 | -98,089 | 0.31% | 42,866,241 |
| 2015-08-26 | 2015-08-24 | 9.824 | 4,613,479 | -201,084 | 0.31% | 45,321,316 |
| 2015-08-25 | 2015-08-21 | 10.827 | 4,814,563 | +52,314 | 0.33% | 52,126,499 |
| 2015-08-24 | 2015-08-20 | 11.133 | 4,762,249 | +91,551 | 0.32% | 53,016,604 |
| 2015-08-21 | 2015-08-19 | 11.683 | 4,670,698 | +34,331 | 0.32% | 54,568,696 |
| 2015-08-20 | 2015-08-18 | 11.940 | 4,636,367 | -22,888 | 0.31% | 55,358,720 |
| 2015-08-19 | 2015-08-17 | 12.062 | 4,659,255 | +8,175 | 0.31% | 56,202,005 |
| 2015-08-17 | 2015-08-13 | 12.283 | 4,651,080 | +4,904 | 0.31% | 57,127,595 |
| 2015-08-14 | 2015-08-12 | 12.185 | 4,646,176 | -71,932 | 0.31% | 56,612,640 |
| 2015-08-13 | 2015-08-11 | 12.454 | 4,718,108 | -62,124 | 0.32% | 58,758,956 |
| 2015-08-12 | 2015-08-10 | 11.903 | 4,780,232 | -14,713 | 0.32% | 56,901,043 |
| 2015-08-11 | 2015-08-07 | 11.585 | 4,794,945 | -89,916 | 0.32% | 55,551,018 |
| 2015-08-10 | 2015-08-06 | 11.414 | 4,884,861 | +1,635 | 0.33% | 55,756,085 |
| 2015-08-07 | 2015-08-05 | 11.475 | 4,883,226 | +40,871 | 0.33% | 56,036,123 |
| 2015-08-05 | 2015-08-03 | 11.512 | 4,842,355 | +19,618 | 0.33% | 55,744,839 |
| 2015-08-04 | 2015-07-31 | 11.634 | 4,822,737 | +63,758 | 0.33% | 56,108,998 |
| 2015-08-03 | 2015-07-30 | 11.781 | 4,758,979 | +11,444 | 0.32% | 56,065,860 |
| 2015-07-31 | 2015-07-29 | 11.879 | 4,747,535 | -13,079 | 0.32% | 56,395,678 |
| 2015-07-30 | 2015-07-28 | 11.695 | 4,760,614 | +246,859 | 0.32% | 55,677,442 |
| 2015-07-29 | 2015-07-27 | 12.050 | 4,513,755 | +1,635 | 0.30% | 54,391,699 |
| 2015-07-28 | 2015-07-24 | 12.821 | 4,512,120 | -21,253 | 0.30% | 57,849,597 |
| 2015-07-27 | 2015-07-23 | 12.625 | 4,533,373 | +3,270 | 0.31% | 57,234,721 |
| 2015-07-24 | 2015-07-22 | 12.625 | 4,530,103 | +4,904 | 0.31% | 57,193,436 |
| 2015-07-23 | 2015-07-21 | 12.576 | 4,525,199 | +8,174 | 0.31% | 56,910,082 |
| 2015-07-22 | 2015-07-20 | 12.699 | 4,517,025 | -104,629 | 0.31% | 57,359,884 |
| 2015-07-21 | 2015-07-17 | 12.870 | 4,621,654 | +119,343 | 0.31% | 59,480,086 |
| 2015-07-20 | 2015-07-16 | 12.845 | 4,502,311 | -215,797 | 0.30% | 57,833,997 |
| 2015-07-17 | 2015-07-15 | 12.429 | 4,718,108 | +145,499 | 0.32% | 58,643,516 |
| 2015-07-16 | 2015-07-14 | 12.723 | 4,572,609 | +11,444 | 0.31% | 58,177,603 |
| 2015-07-15 | 2015-07-13 | 12.992 | 4,561,165 | -47,410 | 0.31% | 59,259,600 |
| 2015-07-14 | 2015-07-10 | 13.261 | 4,608,575 | +26,157 | 0.31% | 61,115,921 |
| 2015-07-13 | 2015-07-09 | 12.894 | 4,582,418 | +163,483 | 0.31% | 59,087,243 |
| 2015-07-10 | 2015-07-08 | 12.258 | 4,418,935 | -94,820 | 0.30% | 54,168,118 |
| 2015-07-09 | 2015-07-07 | 13.335 | 4,513,755 | +227,241 | 0.30% | 60,189,799 |
| 2015-07-08 | 2015-07-06 | 13.946 | 4,286,514 | +81,741 | 0.29% | 59,781,597 |
| 2015-07-07 | 2015-07-03 | 14.754 | 4,204,773 | -215,797 | 0.28% | 62,036,641 |
| 2015-07-06 | 2015-07-02 | 14.925 | 4,420,570 | +76,837 | 0.30% | 65,977,601 |
| 2015-07-03 | 2015-06-30 | 15.121 | 4,343,733 | +130,786 | 0.29% | 65,681,038 |
| 2015-07-02 | 2015-06-29 | 15.317 | 4,212,947 | +184,735 | 0.28% | 64,528,080 |
| 2015-06-30 | 2015-06-26 | 15.586 | 4,028,212 | +73,568 | 0.27% | 62,782,725 |
| 2015-06-29 | 2015-06-25 | 16.442 | 3,954,644 | +31,061 | 0.27% | 65,022,712 |
| 2015-06-26 | 2015-06-24 | 16.907 | 3,923,583 | -26,157 | 0.27% | 66,336,003 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,949,740 | -6,539 | 0.27% | 64,845,440 |
| 2015-06-24 | 2015-06-22 | 16.197 | 3,956,279 | +71,932 | 0.27% | 64,081,595 |
| 2015-06-23 | 2015-06-19 | 15.537 | 3,884,347 | +8,174 | 0.26% | 60,350,400 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,876,173 | -109,533 | 0.26% | 60,982,123 |
| 2015-06-19 | 2015-06-17 | 15.586 | 3,985,706 | +135,690 | 0.27% | 62,120,237 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,850,016 | +26,158 | 0.26% | 60,476,406 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,823,858 | +42,505 | 0.26% | 62,591,633 |
| 2015-06-16 | 2015-06-12 | 16.883 | 3,781,353 | -3,270 | 0.26% | 63,838,801 |
| 2015-06-15 | 2015-06-11 | 18.076 | 3,784,623 | -49,044 | 0.26% | 68,410,538 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,833,667 | +116,385 | 0.26% | 67,532,772 |
| 2015-06-11 | 2015-06-09 | 17.692 | 3,717,282 | +67,274 | 0.26% | 65,767,687 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,650,008 | +53,194 | 0.26% | 66,723,808 |
| 2015-06-09 | 2015-06-05 | 17.897 | 3,596,814 | +12,516 | 0.25% | 64,371,998 |
| 2015-06-08 | 2015-06-04 | 18.255 | 3,584,298 | +325,419 | 0.25% | 65,430,959 |
| 2015-06-05 | 2015-06-03 | 18.536 | 3,258,879 | -37,549 | 0.23% | 60,406,992 |
| 2015-06-04 | 2015-06-02 | 18.613 | 3,296,428 | -3,129 | 0.23% | 61,355,845 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,299,557 | -48,500 | 0.23% | 62,342,044 |
| 2015-06-02 | 2015-05-29 | 18.408 | 3,348,057 | -89,177 | 0.24% | 61,632,006 |
| 2015-06-01 | 2015-05-28 | 18.459 | 3,437,234 | +39,113 | 0.24% | 63,449,363 |
| 2015-05-29 | 2015-05-27 | 19.226 | 3,398,121 | -26,597 | 0.24% | 65,333,759 |
| 2015-05-28 | 2015-05-26 | 19.533 | 3,424,718 | +18,774 | 0.24% | 66,895,845 |
| 2015-05-27 | 2015-05-22 | 19.124 | 3,405,944 | +3,129 | 0.24% | 65,135,847 |
| 2015-05-26 | 2015-05-21 | 18.664 | 3,402,815 | +28,162 | 0.24% | 63,510,008 |
| 2015-05-22 | 2015-05-20 | 19.022 | 3,374,653 | -76,661 | 0.24% | 64,192,313 |
| 2015-05-21 | 2015-05-19 | 18.792 | 3,451,314 | +90,741 | 0.24% | 64,856,391 |
| 2015-05-20 | 2015-05-18 | 18.817 | 3,360,573 | -31,290 | 0.24% | 63,237,125 |
| 2015-05-19 | 2015-05-15 | 18.817 | 3,391,863 | +14,081 | 0.24% | 63,825,920 |
| 2015-05-18 | 2015-05-14 | 18.971 | 3,377,782 | +18,774 | 0.24% | 64,079,113 |
| 2015-05-15 | 2015-05-13 | 19.073 | 3,359,008 | +56,322 | 0.24% | 64,066,475 |
| 2015-05-14 | 2015-05-12 | 19.175 | 3,302,686 | -295,693 | 0.23% | 63,330,004 |
| 2015-05-13 | 2015-05-11 | 19.405 | 3,598,379 | -29,725 | 0.25% | 69,828,007 |
| 2015-05-12 | 2015-05-08 | 19.047 | 3,628,104 | -1,565 | 0.26% | 69,106,193 |
| 2015-05-11 | 2015-05-07 | 18.741 | 3,629,669 | -10,951 | 0.26% | 68,022,402 |
| 2015-05-08 | 2015-05-06 | 19.226 | 3,640,620 | +78,225 | 0.26% | 69,996,151 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,562,395 | -64,145 | 0.25% | 71,133,483 |
| 2015-05-06 | 2015-05-04 | 19.891 | 3,626,540 | -21,903 | 0.26% | 72,136,163 |
| 2015-05-05 | 2015-04-30 | 20.454 | 3,648,443 | +100,129 | 0.26% | 74,623,999 |
| 2015-05-04 | 2015-04-29 | 20.812 | 3,548,314 | +56,322 | 0.25% | 73,846,075 |
| 2015-04-30 | 2015-04-28 | 21.093 | 3,491,992 | +93,871 | 0.25% | 73,656,004 |
| 2015-04-29 | 2015-04-27 | 21.911 | 3,398,121 | -23,468 | 0.24% | 74,456,159 |
| 2015-04-28 | 2015-04-24 | 21.144 | 3,421,589 | +12,516 | 0.24% | 72,345,966 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,409,073 | -18,774 | 0.24% | 72,429,968 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,427,847 | -42,242 | 0.24% | 73,267,045 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,470,089 | +51,629 | 0.24% | 72,839,128 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,418,460 | +20,339 | 0.24% | 71,056,206 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,398,121 | -112,645 | 0.24% | 77,844,479 |
| 2015-04-20 | 2015-04-16 | 21.911 | 3,510,766 | -1,564 | 0.25% | 76,924,321 |
| 2015-04-17 | 2015-04-15 | 20.786 | 3,512,330 | -14,081 | 0.25% | 73,007,390 |
| 2015-04-16 | 2015-04-14 | 21.246 | 3,526,411 | -6,258 | 0.25% | 74,922,958 |
| 2015-04-15 | 2015-04-13 | 21.706 | 3,532,669 | +12,516 | 0.25% | 76,681,677 |
| 2015-04-14 | 2015-04-10 | 20.607 | 3,520,153 | +51,629 | 0.25% | 72,540,000 |
| 2015-04-13 | 2015-04-09 | 20.607 | 3,468,524 | +505,337 | 0.24% | 71,476,078 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,963,187 | -689,950 | 0.21% | 62,047,449 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,653,137 | -101,693 | 0.26% | 63,605,407 |
| 2015-04-08 | 2015-04-01 | 16.746 | 3,754,830 | -26,597 | 0.27% | 62,880,002 |
| 2015-04-02 | 2015-03-31 | 16.491 | 3,781,427 | +87,613 | 0.27% | 62,358,607 |
| 2015-04-01 | 2015-03-30 | 16.388 | 3,693,814 | -104,822 | 0.26% | 60,536,042 |
| 2015-03-31 | 2015-03-27 | 15.570 | 3,798,636 | +64,145 | 0.27% | 59,146,076 |
| 2015-03-30 | 2015-03-26 | 15.749 | 3,734,491 | -68,839 | 0.26% | 58,815,676 |
| 2015-03-27 | 2015-03-25 | 15.136 | 3,803,330 | -1,564 | 0.27% | 57,566,083 |
| 2015-03-26 | 2015-03-24 | 15.238 | 3,804,894 | -12,516 | 0.27% | 57,978,876 |
| 2015-03-25 | 2015-03-23 | 15.136 | 3,817,410 | +3,129 | 0.27% | 57,779,194 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,814,281 | -23,468 | 0.27% | 58,219,434 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,837,749 | -76,661 | 0.27% | 59,460,719 |
| 2015-03-20 | 2015-03-18 | 14.752 | 3,914,410 | +15,645 | 0.28% | 57,746,158 |
| 2015-03-18 | 2015-03-16 | 14.727 | 3,898,765 | -15,645 | 0.28% | 57,415,679 |
| 2015-03-17 | 2015-03-13 | 14.906 | 3,914,410 | -7,823 | 0.28% | 58,346,638 |
| 2015-03-13 | 2015-03-11 | 14.803 | 3,922,233 | -45,371 | 0.28% | 58,062,124 |
| 2015-03-12 | 2015-03-10 | 15.110 | 3,967,604 | +20,339 | 0.28% | 59,951,046 |
| 2015-03-11 | 2015-03-09 | 15.161 | 3,947,265 | -10,952 | 0.28% | 59,845,561 |
| 2015-03-10 | 2015-03-06 | 15.212 | 3,958,217 | -7,822 | 0.28% | 60,214,007 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,966,039 | +6,258 | 0.28% | 59,825,999 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,959,781 | -1,565 | 0.28% | 60,237,800 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,961,346 | -15,645 | 0.28% | 60,160,327 |
| 2015-03-04 | 2015-03-02 | 15.289 | 3,976,991 | -4,693 | 0.28% | 60,804,645 |
| 2015-03-03 | 2015-02-27 | 15.059 | 3,981,684 | +43,806 | 0.28% | 59,960,197 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,937,878 | +43,807 | 0.28% | 60,408,002 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,894,071 | +21,903 | 0.27% | 58,839,952 |
| 2015-02-26 | 2015-02-24 | 15.136 | 3,872,168 | +35,983 | 0.27% | 58,607,995 |
| 2015-02-25 | 2015-02-23 | 15.596 | 3,836,185 | +12,517 | 0.27% | 59,828,807 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,823,668 | +39,112 | 0.27% | 60,415,673 |
| 2015-02-23 | 2015-02-16 | 15.698 | 3,784,556 | +81,355 | 0.27% | 59,410,646 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,703,201 | +7,823 | 0.26% | 59,553,720 |
| 2015-02-16 | 2015-02-12 | 15.954 | 3,695,378 | -6,258 | 0.26% | 58,955,513 |
| 2015-02-13 | 2015-02-11 | 15.928 | 3,701,636 | -1,565 | 0.26% | 58,960,713 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,703,201 | -10,952 | 0.26% | 59,080,320 |
| 2015-02-11 | 2015-02-09 | 15.724 | 3,714,153 | +29,726 | 0.26% | 58,400,407 |
| 2015-02-10 | 2015-02-06 | 15.698 | 3,684,427 | +34,419 | 0.26% | 57,838,803 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,650,008 | +162,710 | 0.26% | 57,018,527 |
| 2015-02-06 | 2015-02-04 | 16.619 | 3,487,298 | -61,016 | 0.25% | 57,953,996 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,548,314 | -56,323 | 0.25% | 59,603,036 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,604,637 | +20,339 | 0.25% | 58,152,965 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,584,298 | +12,516 | 0.25% | 58,466,319 |
| 2015-02-02 | 2015-01-29 | 16.567 | 3,571,782 | +82,919 | 0.25% | 59,175,361 |
| 2015-01-30 | 2015-01-28 | 16.849 | 3,488,863 | +34,420 | 0.25% | 58,782,804 |
| 2015-01-29 | 2015-01-27 | 16.951 | 3,454,443 | +208,080 | 0.24% | 58,556,152 |
| 2015-01-28 | 2015-01-26 | 17.232 | 3,246,363 | -14,081 | 0.23% | 55,941,994 |
| 2015-01-27 | 2015-01-23 | 17.513 | 3,260,444 | +70,403 | 0.23% | 57,101,601 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,190,041 | -95,435 | 0.23% | 56,439,522 |
| 2015-01-23 | 2015-01-21 | 17.130 | 3,285,476 | +6,258 | 0.23% | 56,279,997 |
| 2015-01-22 | 2015-01-20 | 17.181 | 3,279,218 | -67,274 | 0.23% | 56,340,478 |
| 2015-01-21 | 2015-01-19 | 17.053 | 3,346,492 | -35,984 | 0.24% | 57,068,518 |
| 2015-01-20 | 2015-01-16 | 17.181 | 3,382,476 | +37,548 | 0.24% | 58,114,561 |
| 2015-01-19 | 2015-01-15 | 17.616 | 3,344,928 | +43,807 | 0.24% | 58,923,287 |
| 2015-01-16 | 2015-01-14 | 17.258 | 3,301,121 | -92,307 | 0.23% | 56,969,995 |
| 2015-01-15 | 2015-01-13 | 17.590 | 3,393,428 | -40,677 | 0.24% | 59,690,889 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,434,105 | +9,387 | 0.24% | 60,230,803 |
| 2015-01-13 | 2015-01-09 | 17.283 | 3,424,718 | -53,193 | 0.24% | 59,190,564 |
| 2015-01-12 | 2015-01-08 | 17.232 | 3,477,911 | -43,807 | 0.25% | 59,932,077 |
| 2015-01-09 | 2015-01-07 | 17.079 | 3,521,718 | +129,855 | 0.25% | 60,146,728 |
| 2015-01-08 | 2015-01-06 | 16.977 | 3,391,863 | +111,080 | 0.24% | 57,582,080 |
| 2015-01-07 | 2015-01-05 | 17.871 | 3,280,783 | -4,693 | 0.23% | 58,632,127 |
| 2015-01-06 | 2015-01-02 | 17.641 | 3,285,476 | +3,129 | 0.23% | 57,959,997 |
| 2015-01-05 | 2014-12-31 | 17.207 | 3,282,347 | +56,322 | 0.23% | 56,478,158 |
| 2014-12-30 | 2014-12-24 | 17.846 | 3,226,025 | -101,693 | 0.23% | 57,571,046 |
| 2014-12-29 | 2014-12-22 | 17.334 | 3,327,718 | -61,016 | 0.23% | 57,684,240 |
| 2014-12-23 | 2014-12-19 | 16.746 | 3,388,734 | -3,129 | 0.24% | 56,749,200 |
| 2014-12-22 | 2014-12-18 | 16.925 | 3,391,863 | -78,226 | 0.24% | 57,408,640 |
| 2014-12-19 | 2014-12-17 | 16.133 | 3,470,089 | -50,064 | 0.24% | 55,982,326 |
| 2014-12-18 | 2014-12-16 | 15.596 | 3,520,153 | +10,952 | 0.25% | 54,900,000 |
| 2014-12-17 | 2014-12-15 | 15.800 | 3,509,201 | -215,903 | 0.25% | 55,446,953 |
| 2014-12-16 | 2014-12-12 | 15.443 | 3,725,104 | +131,419 | 0.26% | 57,524,958 |
| 2014-12-15 | 2014-12-11 | 15.775 | 3,593,685 | +367,660 | 0.25% | 56,689,958 |
| 2014-12-12 | 2014-12-10 | 16.977 | 3,226,025 | +17,210 | 0.23% | 54,766,725 |
| 2014-12-11 | 2014-12-09 | 16.695 | 3,208,815 | +61,016 | 0.23% | 53,572,119 |
| 2014-12-10 | 2014-12-08 | 17.565 | 3,147,799 | -9,387 | 0.22% | 55,289,759 |
| 2014-12-09 | 2014-12-05 | 17.590 | 3,157,186 | -7,823 | 0.22% | 55,535,358 |
| 2014-12-08 | 2014-12-04 | 17.718 | 3,165,009 | -17,209 | 0.22% | 56,077,565 |
| 2014-12-05 | 2014-12-03 | 16.465 | 3,182,218 | +23,467 | 0.22% | 52,395,835 |
| 2014-12-04 | 2014-12-02 | 16.516 | 3,158,751 | +198,693 | 0.22% | 52,170,966 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,960,058 | +23,468 | 0.21% | 48,964,967 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,936,590 | +125,161 | 0.21% | 51,279,642 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,811,429 | +56,323 | 0.20% | 52,472,402 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,755,106 | +100,128 | 0.19% | 52,055,152 |
| 2014-11-27 | 2014-11-25 | 19.380 | 2,654,978 | -31,290 | 0.19% | 51,453,047 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,686,268 | +7,823 | 0.19% | 51,922,082 |
| 2014-11-25 | 2014-11-21 | 19.226 | 2,678,445 | +148,628 | 0.19% | 51,496,954 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,529,817 | -15,645 | 0.18% | 47,345,767 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,545,462 | +103,258 | 0.18% | 46,727,444 |
| 2014-11-20 | 2014-11-18 | 18.562 | 2,442,204 | +184,613 | 0.17% | 45,331,441 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,257,591 | +70,403 | 0.16% | 43,809,471 |
| 2014-11-18 | 2014-11-14 | 19.814 | 2,187,188 | -297,258 | 0.15% | 43,337,992 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,484,446 | -62,580 | 0.18% | 50,752,485 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,547,026 | +215,902 | 0.18% | 51,444,794 |
| 2014-11-13 | 2014-11-11 | 19.252 | 2,331,124 | -256,580 | 0.16% | 44,878,809 |
| 2014-11-12 | 2014-11-10 | 19.891 | 2,587,704 | +258,145 | 0.18% | 51,472,488 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,329,559 | -71,968 | 0.16% | 44,074,399 |
| 2014-11-10 | 2014-11-06 | 19.457 | 2,401,527 | +6,258 | 0.17% | 46,725,407 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,395,269 | +176,790 | 0.17% | 45,991,248 |
| 2014-11-06 | 2014-11-04 | 19.738 | 2,218,479 | +151,758 | 0.16% | 43,787,847 |
| 2014-11-05 | 2014-11-03 | 20.198 | 2,066,721 | +150,193 | 0.15% | 41,743,601 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,916,528 | +139,242 | 0.14% | 39,641,005 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,777,286 | +139,241 | 0.13% | 37,760,637 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,638,045 | -31,290 | 0.12% | 38,027,051 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,669,335 | -14,080 | 0.12% | 37,515,725 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,683,415 | -25,033 | 0.12% | 38,047,351 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,708,448 | -48,499 | 0.12% | 39,836,169 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,756,947 | +164,273 | 0.12% | 40,607,669 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,592,674 | -26,596 | 0.11% | 38,561,848 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,619,270 | -14,081 | 0.11% | 38,253,591 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,633,351 | -3,129 | 0.12% | 38,711,520 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,636,480 | +54,758 | 0.12% | 37,614,159 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,581,722 | -267,532 | 0.11% | 38,134,918 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,849,254 | +39,113 | 0.13% | 45,057,847 |
| 2014-10-15 | 2014-10-13 | 24.647 | 1,810,141 | +6,258 | 0.13% | 44,613,922 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,803,883 | +32,855 | 0.13% | 44,321,323 |
| 2014-10-13 | 2014-10-09 | 25.631 | 1,771,028 | +6,258 | 0.13% | 45,393,197 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,764,770 | +98,564 | 0.12% | 45,571,199 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,666,206 | -7,822 | 0.12% | 44,517,006 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,674,028 | +6,258 | 0.12% | 44,083,991 |
| 2014-10-07 | 2014-10-03 | 25.695 | 1,667,770 | +42,242 | 0.12% | 42,853,193 |
| 2014-10-03 | 2014-09-29 | 26.142 | 1,625,528 | -3,129 | 0.11% | 42,495,088 |
| 2014-09-30 | 2014-09-26 | 25.823 | 1,628,657 | +26,596 | 0.11% | 42,056,388 |
| 2014-09-29 | 2014-09-25 | 26.398 | 1,602,061 | +6,258 | 0.11% | 42,291,207 |
| 2014-09-26 | 2014-09-24 | 26.845 | 1,595,803 | +21,903 | 0.11% | 42,840,008 |
| 2014-09-25 | 2014-09-23 | 26.206 | 1,573,900 | +3,129 | 0.11% | 41,246,012 |
| 2014-09-24 | 2014-09-22 | 26.142 | 1,570,771 | +25,033 | 0.11% | 41,063,613 |
| 2014-09-23 | 2014-09-19 | 26.718 | 1,545,738 | +18,774 | 0.11% | 41,298,392 |
| 2014-09-22 | 2014-09-18 | 27.037 | 1,526,964 | +4,693 | 0.11% | 41,284,796 |
| 2014-09-19 | 2014-09-17 | 27.421 | 1,522,271 | -17,209 | 0.11% | 41,741,710 |
| 2014-09-18 | 2014-09-16 | 26.654 | 1,539,480 | +53,193 | 0.11% | 41,032,793 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,486,287 | +31,290 | 0.10% | 39,995,005 |
| 2014-09-16 | 2014-09-12 | 27.421 | 1,454,997 | +15,646 | 0.10% | 39,897,011 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,439,351 | +26,596 | 0.10% | 40,203,987 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,412,755 | -9,387 | 0.10% | 41,447,707 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,422,142 | +12,516 | 0.10% | 41,359,505 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,409,626 | +20,339 | 0.10% | 41,265,808 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,389,287 | -1,565 | 0.10% | 41,291,998 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,390,852 | -40,677 | 0.10% | 40,449,512 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,431,529 | -26,597 | 0.10% | 41,998,503 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,458,126 | -14,080 | 0.10% | 40,728,411 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,472,206 | -51,629 | 0.10% | 41,027,594 |
| 2014-08-28 | 2014-08-26 | 25.695 | 1,523,835 | -17,210 | 0.11% | 39,154,797 |
| 2014-08-27 | 2014-08-25 | 25.887 | 1,541,045 | -15,645 | 0.11% | 39,892,506 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,556,690 | -42,242 | 0.11% | 39,680,603 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,598,932 | +17,210 | 0.11% | 40,225,927 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,581,722 | -25,032 | 0.11% | 40,035,598 |
| 2014-08-21 | 2014-08-19 | 25.286 | 1,606,754 | -17,210 | 0.11% | 40,628,113 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,623,964 | +62,581 | 0.11% | 40,398,962 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,561,383 | +37,548 | 0.11% | 39,281,269 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,523,835 | -61,016 | 0.11% | 38,882,077 |
| 2014-08-14 | 2014-08-12 | 25.235 | 1,584,851 | -3,129 | 0.11% | 39,993,237 |
| 2014-08-12 | 2014-08-08 | 24.417 | 1,587,980 | +1,564 | 0.11% | 38,772,997 |
| 2014-08-11 | 2014-08-07 | 24.263 | 1,586,416 | +54,758 | 0.11% | 38,491,449 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,531,658 | -1,564 | 0.11% | 37,397,807 |
| 2014-08-07 | 2014-08-05 | 24.596 | 1,533,222 | +42,242 | 0.11% | 37,710,395 |
| 2014-08-06 | 2014-08-04 | 24.800 | 1,490,980 | +56,322 | 0.11% | 36,976,391 |
| 2014-08-05 | 2014-08-01 | 24.800 | 1,434,658 | -10,952 | 0.10% | 35,579,602 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,445,610 | -48,499 | 0.10% | 36,109,932 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,494,109 | +40,677 | 0.11% | 37,206,790 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,453,432 | +62,580 | 0.10% | 36,156,678 |
| 2014-07-30 | 2014-07-28 | 25.260 | 1,390,852 | +86,049 | 0.10% | 35,133,291 |
| 2014-07-29 | 2014-07-25 | 25.490 | 1,304,803 | +1,564 | 0.09% | 33,259,910 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,303,239 | +10,952 | 0.09% | 32,986,803 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,292,287 | +3,129 | 0.09% | 33,618,193 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,289,158 | -1,565 | 0.09% | 32,465,593 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,290,723 | +17,210 | 0.09% | 31,977,006 |
| 2014-07-22 | 2014-07-18 | 25.388 | 1,273,513 | +15,645 | 0.09% | 32,332,076 |
| 2014-07-21 | 2014-07-17 | 25.759 | 1,257,868 | +7,823 | 0.09% | 32,401,200 |
| 2014-07-18 | 2014-07-16 | 26.078 | 1,250,045 | -6,259 | 0.09% | 32,599,188 |
| 2014-07-17 | 2014-07-15 | 25.516 | 1,256,304 | -1,564 | 0.09% | 32,055,773 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,257,868 | +17,210 | 0.09% | 32,320,800 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,240,658 | -7,823 | 0.09% | 31,688,270 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,248,481 | -25,032 | 0.09% | 31,824,242 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,273,513 | -10,952 | 0.09% | 31,843,677 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,284,465 | -4,693 | 0.09% | 32,084,687 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,289,158 | -32,855 | 0.09% | 32,037,113 |
| 2014-07-07 | 2014-07-03 | 24.417 | 1,322,013 | +21,903 | 0.09% | 32,278,999 |
| 2014-07-04 | 2014-07-02 | 24.263 | 1,300,110 | -7,822 | 0.09% | 31,544,764 |
| 2014-07-03 | 2014-06-30 | 23.829 | 1,307,932 | -3,129 | 0.09% | 31,166,070 |
| 2014-07-02 | 2014-06-27 | 23.675 | 1,311,061 | +34,419 | 0.09% | 31,039,510 |
| 2014-06-27 | 2014-06-25 | 23.624 | 1,276,642 | +7,822 | 0.09% | 30,159,356 |
| 2014-06-26 | 2014-06-24 | 23.598 | 1,268,820 | -65,709 | 0.09% | 29,942,129 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,334,529 | +39,113 | 0.09% | 31,560,997 |
| 2014-06-24 | 2014-06-20 | 24.544 | 1,295,416 | -1,565 | 0.09% | 31,795,192 |
| 2014-06-23 | 2014-06-19 | 24.417 | 1,296,981 | +6,258 | 0.09% | 31,667,804 |
| 2014-06-19 | 2014-06-17 | 24.570 | 1,290,723 | +3,129 | 0.09% | 31,713,006 |
| 2014-06-13 | 2014-06-11 | 25.997 | 1,287,594 | -7,822 | 0.09% | 33,473,082 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,295,416 | +32,375 | 0.09% | 33,540,224 |
| 2014-06-10 | 2014-06-06 | 25.813 | 1,263,041 | -16,740 | 0.09% | 32,602,388 |
| 2014-06-09 | 2014-06-05 | 25.103 | 1,279,781 | +39,566 | 0.09% | 32,126,210 |
| 2014-06-06 | 2014-06-04 | 25.997 | 1,240,215 | -38,044 | 0.09% | 32,241,389 |
| 2014-06-05 | 2014-06-03 | 26.023 | 1,278,259 | +261,739 | 0.09% | 33,264,004 |
| 2014-06-04 | 2014-05-30 | 25.129 | 1,016,520 | +3,043 | 0.07% | 25,544,317 |
| 2014-06-03 | 2014-05-29 | 25.655 | 1,013,477 | -6,087 | 0.07% | 26,000,649 |
| 2014-05-29 | 2014-05-27 | 25.129 | 1,019,564 | -1,521 | 0.07% | 25,620,810 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,021,085 | -3,044 | 0.07% | 25,927,431 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,024,129 | -15,217 | 0.07% | 25,654,765 |
| 2014-05-23 | 2014-05-21 | 24.761 | 1,039,346 | -25,870 | 0.08% | 25,735,436 |
| 2014-05-22 | 2014-05-20 | 24.367 | 1,065,216 | -38,043 | 0.08% | 25,956,007 |
| 2014-05-21 | 2014-05-19 | 23.920 | 1,103,259 | +10,652 | 0.08% | 26,389,997 |
| 2014-05-19 | 2014-05-15 | 23.999 | 1,092,607 | +19,783 | 0.08% | 26,221,361 |
| 2014-05-16 | 2014-05-14 | 24.814 | 1,072,824 | -27,392 | 0.08% | 26,620,790 |
| 2014-05-15 | 2014-05-13 | 23.894 | 1,100,216 | -39,565 | 0.08% | 26,288,288 |
| 2014-05-14 | 2014-05-12 | 23.000 | 1,139,781 | +36,522 | 0.08% | 26,215,004 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,103,259 | +1,522 | 0.08% | 25,693,997 |
| 2014-05-12 | 2014-05-08 | 23.342 | 1,101,737 | +33,478 | 0.08% | 25,716,471 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,068,259 | +50,217 | 0.08% | 25,187,756 |
| 2014-05-08 | 2014-05-05 | 24.157 | 1,018,042 | +6,087 | 0.07% | 24,592,443 |
| 2014-05-07 | 2014-05-02 | 24.525 | 1,011,955 | -9,130 | 0.07% | 24,817,802 |
| 2014-05-05 | 2014-04-30 | 24.288 | 1,021,085 | +10,652 | 0.07% | 24,800,152 |
| 2014-04-29 | 2014-04-25 | 25.944 | 1,010,433 | -19,783 | 0.07% | 26,214,715 |
| 2014-04-25 | 2014-04-23 | 24.682 | 1,030,216 | +7,609 | 0.07% | 25,428,126 |
| 2014-04-24 | 2014-04-22 | 25.050 | 1,022,607 | -24,348 | 0.07% | 25,616,638 |
| 2014-04-23 | 2014-04-17 | 24.209 | 1,046,955 | +28,913 | 0.08% | 25,345,923 |
| 2014-04-22 | 2014-04-16 | 24.998 | 1,018,042 | +22,826 | 0.07% | 25,448,763 |
| 2014-04-17 | 2014-04-15 | 25.471 | 995,216 | -16,739 | 0.07% | 25,349,045 |
| 2014-04-16 | 2014-04-14 | 26.351 | 1,011,955 | -4,565 | 0.07% | 26,666,502 |
| 2014-04-15 | 2014-04-11 | 26.614 | 1,016,520 | -15,217 | 0.07% | 27,053,997 |
| 2014-04-14 | 2014-04-10 | 26.680 | 1,031,737 | -12,174 | 0.07% | 27,526,787 |
| 2014-04-11 | 2014-04-09 | 25.208 | 1,043,911 | -4,566 | 0.08% | 26,314,950 |
| 2014-04-10 | 2014-04-08 | 24.866 | 1,048,477 | +9,131 | 0.08% | 26,071,770 |
| 2014-04-09 | 2014-04-07 | 25.182 | 1,039,346 | -1,522 | 0.08% | 26,172,555 |
| 2014-04-08 | 2014-04-04 | 25.497 | 1,040,868 | -3,043 | 0.08% | 26,539,202 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,043,911 | +18,260 | 0.08% | 26,644,230 |
| 2014-04-04 | 2014-04-02 | 25.392 | 1,025,651 | -100,434 | 0.07% | 26,043,371 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,126,085 | -50,217 | 0.08% | 27,439,196 |
| 2014-04-02 | 2014-03-31 | 23.920 | 1,176,302 | +25,869 | 0.09% | 28,137,188 |
| 2014-04-01 | 2014-03-28 | 24.235 | 1,150,433 | -1,522 | 0.08% | 27,881,281 |
| 2014-03-31 | 2014-03-27 | 24.183 | 1,151,955 | +126,304 | 0.08% | 27,857,607 |
| 2014-03-28 | 2014-03-26 | 24.709 | 1,025,651 | -83,695 | 0.07% | 25,342,411 |
| 2014-03-27 | 2014-03-25 | 23.999 | 1,109,346 | +12,174 | 0.08% | 26,623,078 |
| 2014-03-26 | 2014-03-24 | 24.314 | 1,097,172 | +79,130 | 0.08% | 26,676,996 |
| 2014-03-25 | 2014-03-21 | 24.656 | 1,018,042 | +3,044 | 0.07% | 25,100,883 |
| 2014-03-24 | 2014-03-20 | 23.973 | 1,014,998 | +18,260 | 0.07% | 24,332,151 |
| 2014-03-21 | 2014-03-19 | 24.761 | 996,738 | -12,173 | 0.07% | 24,680,411 |
| 2014-03-20 | 2014-03-18 | 23.999 | 1,008,911 | -4,566 | 0.07% | 24,212,749 |
| 2014-03-19 | 2014-03-17 | 23.973 | 1,013,477 | +10,652 | 0.07% | 24,295,688 |
| 2014-03-18 | 2014-03-14 | 24.288 | 1,002,825 | +9,131 | 0.07% | 24,356,652 |
| 2014-03-17 | 2014-03-13 | 24.130 | 993,694 | +15,217 | 0.07% | 23,978,158 |
| 2014-03-14 | 2014-03-12 | 24.998 | 978,477 | -103,478 | 0.07% | 24,459,727 |
| 2014-03-13 | 2014-03-11 | 24.051 | 1,081,955 | +16,739 | 0.08% | 26,022,605 |
| 2014-03-12 | 2014-03-10 | 23.946 | 1,065,216 | +56,305 | 0.08% | 25,508,007 |
| 2014-03-11 | 2014-03-07 | 24.709 | 1,008,911 | +74,565 | 0.07% | 24,928,789 |
| 2014-03-10 | 2014-03-06 | 26.233 | 934,346 | +25,869 | 0.07% | 24,510,871 |
| 2014-03-07 | 2014-03-05 | 26.746 | 908,477 | +3,044 | 0.07% | 24,297,905 |
| 2014-03-05 | 2014-03-03 | 27.469 | 905,433 | -1,522 | 0.07% | 24,870,990 |
| 2014-03-04 | 2014-02-28 | 27.666 | 906,955 | -3,044 | 0.07% | 25,091,598 |
| 2014-03-03 | 2014-02-27 | 27.929 | 909,999 | +19,783 | 0.07% | 25,415,012 |
| 2014-02-28 | 2014-02-26 | 28.257 | 890,216 | +3,043 | 0.06% | 25,155,000 |
| 2014-02-25 | 2014-02-21 | 28.060 | 887,173 | -3,043 | 0.06% | 24,894,114 |
| 2014-02-24 | 2014-02-20 | 27.797 | 890,216 | +1,522 | 0.06% | 24,745,500 |
| 2014-02-21 | 2014-02-19 | 28.257 | 888,694 | +1,521 | 0.06% | 25,111,993 |
| 2014-02-20 | 2014-02-18 | 28.783 | 887,173 | -1,521 | 0.06% | 25,535,414 |
| 2014-02-19 | 2014-02-17 | 28.849 | 888,694 | -1,522 | 0.06% | 25,637,593 |
| 2014-02-18 | 2014-02-14 | 28.849 | 890,216 | -22,826 | 0.06% | 25,681,501 |
| 2014-02-17 | 2014-02-13 | 27.797 | 913,042 | +3,043 | 0.07% | 25,379,999 |
| 2014-02-14 | 2014-02-12 | 28.323 | 909,999 | -3,043 | 0.07% | 25,773,812 |
| 2014-02-13 | 2014-02-11 | 27.403 | 913,042 | +1,522 | 0.07% | 25,019,999 |
| 2014-02-12 | 2014-02-10 | 27.206 | 911,520 | -1,522 | 0.07% | 24,798,592 |
| 2014-02-11 | 2014-02-07 | 27.271 | 913,042 | -6,087 | 0.07% | 24,899,999 |
| 2014-02-10 | 2014-02-06 | 26.943 | 919,129 | -16,739 | 0.07% | 24,764,001 |
| 2014-02-07 | 2014-02-05 | 26.351 | 935,868 | +16,739 | 0.07% | 24,661,498 |
| 2014-02-06 | 2014-02-04 | 26.351 | 919,129 | -3,043 | 0.07% | 24,220,401 |
| 2014-02-05 | 2014-01-30 | 27.337 | 922,172 | +41,086 | 0.07% | 25,209,588 |
| 2014-02-04 | 2014-01-28 | 28.717 | 881,086 | +30,435 | 0.06% | 25,302,313 |
| 2014-01-29 | 2014-01-27 | 30.163 | 850,651 | +1,522 | 0.06% | 25,658,105 |
| 2014-01-28 | 2014-01-24 | 30.886 | 849,129 | -6,087 | 0.06% | 26,225,997 |
| 2014-01-27 | 2014-01-23 | 31.674 | 855,216 | +1,522 | 0.06% | 27,088,399 |
| 2014-01-24 | 2014-01-22 | 31.543 | 853,694 | -4,566 | 0.06% | 26,927,990 |
| 2014-01-23 | 2014-01-21 | 31.214 | 858,260 | -19,782 | 0.06% | 26,790,015 |
| 2014-01-22 | 2014-01-20 | 30.623 | 878,042 | -4,565 | 0.06% | 26,888,197 |
| 2014-01-21 | 2014-01-17 | 31.083 | 882,607 | +3,043 | 0.06% | 27,433,991 |
| 2014-01-20 | 2014-01-16 | 28.783 | 879,564 | +1,522 | 0.06% | 25,316,405 |
| 2014-01-17 | 2014-01-15 | 28.520 | 878,042 | +22,826 | 0.06% | 25,041,797 |
| 2014-01-16 | 2014-01-14 | 28.454 | 855,216 | +4,565 | 0.06% | 24,334,599 |
| 2014-01-15 | 2014-01-13 | 28.651 | 850,651 | +22,826 | 0.06% | 24,372,405 |
| 2014-01-14 | 2014-01-10 | 29.506 | 827,825 | +33,478 | 0.07% | 24,425,607 |
| 2014-01-13 | 2014-01-09 | 29.900 | 794,347 | +86,739 | 0.07% | 23,751,013 |
| 2014-01-10 | 2014-01-08 | 30.229 | 707,608 | +1,522 | 0.06% | 21,390,013 |
| 2014-01-09 | 2014-01-07 | 30.097 | 706,086 | -21,304 | 0.06% | 21,251,205 |
| 2014-01-07 | 2014-01-03 | 30.689 | 727,390 | +3,043 | 0.06% | 22,322,595 |
| 2014-01-06 | 2014-01-02 | 30.951 | 724,347 | +1,522 | 0.06% | 22,419,610 |
| 2014-01-03 | 2013-12-31 | 31.609 | 722,825 | -12,174 | 0.06% | 22,847,502 |
| 2014-01-02 | 2013-12-27 | 31.411 | 734,999 | -1,522 | 0.06% | 23,087,405 |
| 2013-12-30 | 2013-12-24 | 31.346 | 736,521 | -4,565 | 0.06% | 23,086,813 |
| 2013-12-19 | 2013-12-17 | 30.426 | 741,086 | +3,044 | 0.06% | 22,548,107 |
| 2013-12-16 | 2013-12-12 | 30.820 | 738,042 | -1,522 | 0.06% | 22,746,490 |
| 2013-12-13 | 2013-12-11 | 30.820 | 739,564 | +4,565 | 0.06% | 22,793,399 |
| 2013-12-12 | 2013-12-10 | 31.937 | 734,999 | -6,087 | 0.06% | 23,473,805 |
| 2013-12-11 | 2013-12-09 | 31.214 | 741,086 | +80,652 | 0.06% | 23,132,507 |
| 2013-12-10 | 2013-12-06 | 31.346 | 660,434 | -1,521 | 0.06% | 20,701,808 |
| 2013-12-09 | 2013-12-05 | 31.674 | 661,955 | -6,087 | 0.06% | 20,966,985 |
| 2013-12-05 | 2013-12-03 | 30.754 | 668,042 | +7,608 | 0.06% | 20,545,187 |
| 2013-12-04 | 2013-12-02 | 30.294 | 660,434 | -1,521 | 0.06% | 20,007,408 |
| 2013-12-03 | 2013-11-29 | 30.754 | 661,955 | +4,565 | 0.06% | 20,357,985 |
| 2013-12-02 | 2013-11-28 | 30.886 | 657,390 | -9,131 | 0.06% | 20,303,992 |
| 2013-11-28 | 2013-11-26 | 30.163 | 666,521 | +24,348 | 0.06% | 20,104,210 |
| 2013-11-27 | 2013-11-25 | 30.951 | 642,173 | +4,565 | 0.05% | 19,876,203 |
| 2013-11-26 | 2013-11-22 | 31.280 | 637,608 | +4,566 | 0.05% | 19,944,410 |
| 2013-11-25 | 2013-11-21 | 31.149 | 633,042 | +4,565 | 0.05% | 19,718,385 |
| 2013-11-22 | 2013-11-20 | 31.937 | 628,477 | -4,565 | 0.05% | 20,071,791 |
| 2013-11-21 | 2013-11-19 | 31.411 | 633,042 | +21,304 | 0.05% | 19,884,785 |
| 2013-11-20 | 2013-11-18 | 32.726 | 611,738 | -3,044 | 0.05% | 20,019,595 |
| 2013-11-19 | 2013-11-15 | 31.017 | 614,782 | -16,739 | 0.05% | 19,068,811 |
| 2013-11-18 | 2013-11-14 | 29.506 | 631,521 | -19,782 | 0.05% | 18,633,508 |
| 2013-11-15 | 2013-11-13 | 29.374 | 651,303 | +3,043 | 0.06% | 19,131,591 |
| 2013-11-13 | 2013-11-11 | 29.637 | 648,260 | -3,043 | 0.06% | 19,212,605 |
| 2013-11-12 | 2013-11-08 | 28.717 | 651,303 | -7,609 | 0.06% | 18,703,591 |
| 2013-11-08 | 2013-11-06 | 28.980 | 658,912 | +3,043 | 0.06% | 19,095,300 |
| 2013-11-07 | 2013-11-05 | 28.849 | 655,869 | +6,087 | 0.06% | 18,920,914 |
| 2013-11-06 | 2013-11-04 | 29.374 | 649,782 | -4,565 | 0.06% | 19,086,912 |
| 2013-11-04 | 2013-10-31 | 28.520 | 654,347 | -3,043 | 0.06% | 18,662,006 |
| 2013-11-01 | 2013-10-30 | 28.520 | 657,390 | -3,044 | 0.06% | 18,748,792 |
| 2013-10-31 | 2013-10-29 | 28.126 | 660,434 | +18,261 | 0.06% | 18,575,207 |
| 2013-10-30 | 2013-10-28 | 28.060 | 642,173 | -10,652 | 0.05% | 18,019,403 |
| 2013-10-29 | 2013-10-25 | 26.549 | 652,825 | -4,565 | 0.06% | 17,331,599 |
| 2013-10-25 | 2013-10-23 | 27.009 | 657,390 | +6,087 | 0.06% | 17,755,193 |
| 2013-10-22 | 2013-10-18 | 27.666 | 651,303 | -10,652 | 0.06% | 18,018,791 |
| 2013-10-21 | 2013-10-17 | 26.943 | 661,955 | -4,566 | 0.06% | 17,834,987 |
| 2013-10-18 | 2013-10-16 | 26.746 | 666,521 | +3,044 | 0.06% | 17,826,608 |
| 2013-10-17 | 2013-10-15 | 27.337 | 663,477 | -7,609 | 0.06% | 18,137,594 |
| 2013-10-16 | 2013-10-11 | 27.074 | 671,086 | -1,522 | 0.06% | 18,169,203 |
| 2013-10-15 | 2013-10-10 | 26.746 | 672,608 | +4,566 | 0.06% | 17,989,410 |
| 2013-10-11 | 2013-10-09 | 26.943 | 668,042 | +1,521 | 0.06% | 17,998,989 |
| 2013-10-10 | 2013-10-08 | 26.811 | 666,521 | -12,174 | 0.06% | 17,870,408 |
| 2013-10-07 | 2013-10-03 | 26.746 | 678,695 | -6,087 | 0.06% | 18,152,211 |
| 2013-10-04 | 2013-10-02 | 25.997 | 684,782 | -6,086 | 0.06% | 17,802,012 |
| 2013-10-03 | 2013-09-30 | 25.550 | 690,868 | -4,566 | 0.06% | 17,651,508 |
| 2013-10-02 | 2013-09-27 | 25.655 | 695,434 | +3,044 | 0.06% | 17,841,288 |
| 2013-09-30 | 2013-09-26 | 25.471 | 692,390 | +3,043 | 0.06% | 17,635,795 |
| 2013-09-27 | 2013-09-25 | 25.760 | 689,347 | +9,131 | 0.06% | 17,757,607 |
| 2013-09-26 | 2013-09-24 | 25.839 | 680,216 | -4,566 | 0.06% | 17,576,032 |
| 2013-09-24 | 2013-09-19 | 25.760 | 684,782 | -1,521 | 0.06% | 17,640,012 |
| 2013-09-23 | 2013-09-18 | 25.707 | 686,303 | +25,869 | 0.06% | 17,643,113 |
| 2013-09-16 | 2013-09-12 | 25.997 | 660,434 | -7,608 | 0.06% | 17,169,047 |
| 2013-09-13 | 2013-09-11 | 26.259 | 668,042 | +6,087 | 0.06% | 17,542,429 |
| 2013-09-12 | 2013-09-10 | 26.680 | 661,955 | -9,131 | 0.06% | 17,660,987 |
| 2013-09-11 | 2013-09-09 | 26.614 | 671,086 | -16,739 | 0.06% | 17,860,503 |
| 2013-09-10 | 2013-09-06 | 25.550 | 687,825 | +3,043 | 0.06% | 17,573,760 |
| 2013-09-09 | 2013-09-05 | 25.997 | 684,782 | -4,565 | 0.06% | 17,802,012 |
| 2013-09-05 | 2013-09-03 | 26.207 | 689,347 | -45,652 | 0.06% | 18,065,647 |
| 2013-09-03 | 2013-08-30 | 26.259 | 734,999 | +1,522 | 0.06% | 19,300,684 |
| 2013-09-02 | 2013-08-29 | 25.891 | 733,477 | -6,087 | 0.06% | 18,990,797 |
| 2013-08-30 | 2013-08-28 | 25.103 | 739,564 | -60,870 | 0.06% | 18,565,199 |
| 2013-08-29 | 2013-08-27 | 25.734 | 800,434 | +10,653 | 0.07% | 20,598,172 |
| 2013-08-28 | 2013-08-26 | 26.075 | 789,781 | -7,609 | 0.07% | 20,593,911 |
| 2013-08-26 | 2013-08-22 | 25.208 | 797,390 | +4,565 | 0.07% | 20,100,639 |
| 2013-08-23 | 2013-08-21 | 25.392 | 792,825 | -13,695 | 0.07% | 20,131,444 |
| 2013-08-22 | 2013-08-20 | 24.945 | 806,520 | -15,218 | 0.07% | 20,118,788 |
| 2013-08-21 | 2013-08-19 | 24.498 | 821,738 | -9,130 | 0.07% | 20,131,204 |
| 2013-08-19 | 2013-08-15 | 23.946 | 830,868 | -136,957 | 0.07% | 19,896,234 |
| 2013-08-16 | 2013-08-13 | 22.921 | 967,825 | +121,739 | 0.08% | 22,183,690 |
| 2013-08-15 | 2013-08-12 | 23.158 | 846,086 | -1,521 | 0.07% | 19,593,449 |
| 2013-08-13 | 2013-08-09 | 23.421 | 847,607 | -7,609 | 0.07% | 19,851,472 |
| 2013-08-12 | 2013-08-08 | 22.921 | 855,216 | +6,087 | 0.07% | 19,602,559 |
| 2013-08-09 | 2013-08-07 | 22.290 | 849,129 | +30,435 | 0.07% | 18,927,358 |
| 2013-08-08 | 2013-08-06 | 23.552 | 818,694 | +7,608 | 0.07% | 19,281,912 |
| 2013-08-07 | 2013-08-05 | 23.526 | 811,086 | +6,087 | 0.07% | 19,081,408 |
| 2013-08-06 | 2013-08-02 | 24.735 | 804,999 | -7,608 | 0.07% | 19,911,567 |
| 2013-08-05 | 2013-08-01 | 23.973 | 812,607 | -15,218 | 0.07% | 19,480,310 |
| 2013-08-02 | 2013-07-31 | 22.947 | 827,825 | -1,522 | 0.07% | 18,996,485 |
| 2013-07-29 | 2013-07-25 | 23.105 | 829,347 | -3,043 | 0.07% | 19,162,211 |
| 2013-07-26 | 2013-07-24 | 23.079 | 832,390 | -6,087 | 0.07% | 19,210,640 |
| 2013-07-25 | 2013-07-23 | 22.711 | 838,477 | -3,043 | 0.07% | 19,042,561 |
| 2013-07-24 | 2013-07-22 | 21.397 | 841,520 | -7,609 | 0.07% | 18,005,671 |
| 2013-07-23 | 2013-07-19 | 21.160 | 849,129 | -4,565 | 0.07% | 17,967,598 |
| 2013-07-22 | 2013-07-18 | 21.213 | 853,694 | -27,392 | 0.07% | 18,109,074 |
| 2013-07-19 | 2013-07-17 | 20.450 | 881,086 | +7,609 | 0.08% | 18,018,489 |
| 2013-07-15 | 2013-07-11 | 20.424 | 873,477 | -7,609 | 0.07% | 17,839,922 |
| 2013-07-11 | 2013-07-09 | 19.609 | 881,086 | -15,217 | 0.08% | 17,277,369 |
| 2013-07-08 | 2013-07-04 | 18.952 | 896,303 | +7,609 | 0.08% | 16,986,761 |
| 2013-07-04 | 2013-07-02 | 19.451 | 888,694 | -3,044 | 0.08% | 17,286,395 |
| 2013-07-02 | 2013-06-27 | 19.346 | 891,738 | -7,608 | 0.08% | 17,251,845 |
| 2013-06-28 | 2013-06-26 | 18.426 | 899,346 | +7,608 | 0.08% | 16,571,633 |
| 2013-06-27 | 2013-06-25 | 18.374 | 891,738 | -1,521 | 0.08% | 16,384,565 |
| 2013-06-25 | 2013-06-21 | 19.162 | 893,259 | -133,913 | 0.08% | 17,116,911 |
| 2013-06-21 | 2013-06-19 | 19.609 | 1,027,172 | -4,565 | 0.09% | 20,141,994 |
| 2013-06-20 | 2013-06-18 | 19.793 | 1,031,737 | +159,782 | 0.09% | 20,421,350 |
| 2013-06-18 | 2013-06-14 | 19.846 | 871,955 | -4,565 | 0.07% | 17,304,597 |
| 2013-06-17 | 2013-06-13 | 20.135 | 876,520 | +12,174 | 0.08% | 17,648,633 |
| 2013-06-14 | 2013-06-11 | 20.398 | 864,346 | +7,608 | 0.07% | 17,630,711 |
| 2013-06-11 | 2013-06-07 | 20.976 | 856,738 | -1,522 | 0.07% | 17,970,965 |
| 2013-06-10 | 2013-06-06 | 20.923 | 858,260 | +13,696 | 0.07% | 17,957,770 |
| 2013-06-07 | 2013-06-05 | 22.208 | 844,564 | +4,565 | 0.07% | 18,756,054 |
| 2013-06-06 | 2013-06-04 | 22.369 | 839,999 | +9,351 | 0.07% | 18,790,345 |
| 2013-06-05 | 2013-06-03 | 21.966 | 830,648 | -7,429 | 0.07% | 18,245,768 |
| 2013-06-04 | 2013-05-31 | 22.100 | 838,077 | +17,831 | 0.07% | 18,521,751 |
| 2013-06-03 | 2013-05-30 | 22.719 | 820,246 | -11,888 | 0.07% | 18,635,521 |
| 2013-05-31 | 2013-05-29 | 22.612 | 832,134 | -11,887 | 0.07% | 18,816,009 |
| 2013-05-29 | 2013-05-27 | 22.046 | 844,021 | -4,458 | 0.07% | 18,607,675 |
| 2013-05-28 | 2013-05-24 | 21.697 | 848,479 | -7,430 | 0.07% | 18,409,038 |
| 2013-05-24 | 2013-05-22 | 21.966 | 855,909 | +8,916 | 0.08% | 18,800,643 |
| 2013-05-23 | 2013-05-21 | 22.262 | 846,993 | +2,972 | 0.07% | 18,855,597 |
| 2013-05-22 | 2013-05-20 | 22.504 | 844,021 | -10,402 | 0.07% | 18,993,915 |
| 2013-05-21 | 2013-05-16 | 21.966 | 854,423 | -2,972 | 0.07% | 18,768,002 |
| 2013-05-20 | 2013-05-15 | 21.804 | 857,395 | +10,402 | 0.08% | 18,694,804 |
| 2013-05-16 | 2013-05-14 | 21.966 | 846,993 | +7,430 | 0.07% | 18,604,797 |
| 2013-05-14 | 2013-05-10 | 22.477 | 839,563 | -8,916 | 0.07% | 18,870,992 |
| 2013-05-13 | 2013-05-09 | 22.343 | 848,479 | -16,346 | 0.07% | 18,957,198 |
| 2013-05-10 | 2013-05-08 | 22.154 | 864,825 | -17,831 | 0.08% | 19,159,450 |
| 2013-05-09 | 2013-05-07 | 21.966 | 882,656 | -1,486 | 0.08% | 19,388,160 |
| 2013-05-08 | 2013-05-06 | 21.643 | 884,142 | -28,233 | 0.08% | 19,135,201 |
| 2013-05-07 | 2013-05-03 | 20.566 | 912,375 | -52,008 | 0.08% | 18,763,839 |
| 2013-05-06 | 2013-05-02 | 20.243 | 964,383 | +54,980 | 0.08% | 19,521,912 |
| 2013-05-03 | 2013-04-30 | 20.593 | 909,403 | -7,430 | 0.08% | 18,727,197 |
| 2013-04-30 | 2013-04-26 | 20.970 | 916,833 | -5,944 | 0.08% | 19,225,722 |
| 2013-04-29 | 2013-04-25 | 20.970 | 922,777 | +8,916 | 0.08% | 19,350,366 |
| 2013-04-26 | 2013-04-24 | 20.943 | 913,861 | -35,663 | 0.08% | 19,138,800 |
| 2013-04-25 | 2013-04-23 | 19.543 | 949,524 | +22,289 | 0.08% | 18,556,562 |
| 2013-04-23 | 2013-04-19 | 20.135 | 927,235 | -2,971 | 0.08% | 18,670,088 |
| 2013-04-22 | 2013-04-18 | 19.543 | 930,206 | -26,748 | 0.08% | 18,179,031 |
| 2013-04-19 | 2013-04-17 | 20.135 | 956,954 | +31,205 | 0.08% | 19,268,487 |
| 2013-04-18 | 2013-04-16 | 20.270 | 925,749 | +25,262 | 0.08% | 18,764,768 |
| 2013-04-17 | 2013-04-15 | 20.727 | 900,487 | +32,691 | 0.08% | 18,664,791 |
| 2013-04-16 | 2013-04-12 | 21.481 | 867,796 | +2,971 | 0.08% | 18,641,270 |
| 2013-04-15 | 2013-04-11 | 21.885 | 864,825 | -2,971 | 0.08% | 18,926,650 |
| 2013-04-12 | 2013-04-10 | 21.723 | 867,796 | -2,972 | 0.08% | 18,851,510 |
| 2013-04-10 | 2013-04-08 | 21.212 | 870,768 | -1,486 | 0.08% | 18,470,712 |
| 2013-04-09 | 2013-04-05 | 20.781 | 872,254 | +5,943 | 0.08% | 18,126,553 |
| 2013-04-08 | 2013-04-03 | 21.966 | 866,311 | +8,916 | 0.08% | 19,029,131 |
| 2013-04-05 | 2013-04-02 | 22.208 | 857,395 | -5,944 | 0.08% | 19,041,005 |
| 2013-04-03 | 2013-03-28 | 21.885 | 863,339 | -4,457 | 0.08% | 18,894,129 |
| 2013-04-02 | 2013-03-27 | 21.912 | 867,796 | -22,290 | 0.08% | 19,015,030 |
| 2013-03-28 | 2013-03-26 | 21.562 | 890,086 | -13,373 | 0.08% | 19,191,965 |
| 2013-03-27 | 2013-03-25 | 21.024 | 903,459 | -2,972 | 0.08% | 18,993,913 |
| 2013-03-26 | 2013-03-22 | 20.889 | 906,431 | +10,401 | 0.08% | 18,934,395 |
| 2013-03-25 | 2013-03-21 | 21.400 | 896,030 | -19,317 | 0.08% | 19,175,409 |
| 2013-03-22 | 2013-03-20 | 21.427 | 915,347 | -7,430 | 0.08% | 19,613,441 |
| 2013-03-21 | 2013-03-19 | 20.781 | 922,777 | -28,233 | 0.08% | 19,176,486 |
| 2013-03-20 | 2013-03-18 | 20.781 | 951,010 | -7,430 | 0.08% | 19,763,204 |
| 2013-03-19 | 2013-03-15 | 20.781 | 958,440 | -26,747 | 0.08% | 19,917,609 |
| 2013-03-18 | 2013-03-14 | 20.566 | 985,187 | +22,290 | 0.09% | 20,261,285 |
| 2013-03-15 | 2013-03-13 | 20.754 | 962,897 | +62,410 | 0.08% | 19,984,311 |
| 2013-03-14 | 2013-03-12 | 21.050 | 900,487 | +7,429 | 0.08% | 18,955,671 |
| 2013-03-12 | 2013-03-08 | 21.670 | 893,058 | -11,887 | 0.08% | 19,352,207 |
| 2013-03-11 | 2013-03-07 | 21.562 | 904,945 | -20,804 | 0.08% | 19,512,354 |
| 2013-03-08 | 2013-03-06 | 21.454 | 925,749 | +14,860 | 0.08% | 19,861,248 |
| 2013-03-07 | 2013-03-05 | 21.427 | 910,889 | -25,261 | 0.08% | 19,517,918 |
| 2013-03-06 | 2013-03-04 | 20.727 | 936,150 | +56,466 | 0.08% | 19,403,994 |
| 2013-03-05 | 2013-03-01 | 21.454 | 879,684 | +86,185 | 0.08% | 18,872,958 |
| 2013-03-04 | 2013-02-28 | 22.154 | 793,499 | -65,382 | 0.07% | 17,579,284 |
| 2013-03-01 | 2013-02-27 | 21.077 | 858,881 | -28,233 | 0.08% | 18,102,965 |
| 2013-02-28 | 2013-02-26 | 20.701 | 887,114 | +98,073 | 0.08% | 18,363,723 |
| 2013-02-27 | 2013-02-25 | 21.589 | 789,041 | +1,486 | 0.07% | 17,034,481 |
| 2013-02-26 | 2013-02-22 | 21.562 | 787,555 | +5,944 | 0.07% | 16,981,200 |
| 2013-02-25 | 2013-02-21 | 21.723 | 781,611 | -10,402 | 0.07% | 16,979,276 |
| 2013-02-22 | 2013-02-20 | 22.585 | 792,013 | -7,430 | 0.07% | 17,887,483 |
| 2013-02-21 | 2013-02-19 | 22.154 | 799,443 | +1,486 | 0.07% | 17,710,968 |
| 2013-02-20 | 2013-02-18 | 22.558 | 797,957 | +2,972 | 0.07% | 18,000,247 |
| 2013-02-19 | 2013-02-15 | 23.016 | 794,985 | +7,430 | 0.07% | 18,297,005 |
| 2013-02-18 | 2013-02-14 | 23.285 | 787,555 | -5,944 | 0.07% | 18,338,000 |
| 2013-02-15 | 2013-02-08 | 22.612 | 793,499 | +13,374 | 0.07% | 17,942,404 |
| 2013-02-14 | 2013-02-07 | 23.150 | 780,125 | -7,430 | 0.07% | 18,059,994 |
| 2013-02-08 | 2013-02-06 | 23.123 | 787,555 | -19,317 | 0.07% | 18,210,800 |
| 2013-02-07 | 2013-02-05 | 22.450 | 806,872 | +7,429 | 0.07% | 18,114,471 |
| 2013-02-05 | 2013-02-01 | 22.235 | 799,443 | +8,916 | 0.07% | 17,775,528 |
| 2013-02-04 | 2013-01-31 | 22.612 | 790,527 | +10,402 | 0.07% | 17,875,202 |
| 2013-02-01 | 2013-01-30 | 23.554 | 780,125 | -46,065 | 0.07% | 18,374,994 |
| 2013-01-31 | 2013-01-29 | 23.016 | 826,190 | -78,755 | 0.07% | 19,015,205 |
| 2013-01-30 | 2013-01-28 | 22.504 | 904,945 | -46,065 | 0.08% | 20,364,954 |
| 2013-01-29 | 2013-01-25 | 22.181 | 951,010 | -5,944 | 0.08% | 21,094,404 |
| 2013-01-28 | 2013-01-24 | 22.020 | 956,954 | +5,944 | 0.08% | 21,071,688 |
| 2013-01-25 | 2013-01-23 | 22.316 | 951,010 | -28,233 | 0.08% | 21,222,404 |
| 2013-01-24 | 2013-01-22 | 22.262 | 979,243 | -43,093 | 0.09% | 21,799,722 |
| 2013-01-23 | 2013-01-21 | 22.073 | 1,022,336 | -72,811 | 0.09% | 22,566,410 |
| 2013-01-22 | 2013-01-18 | 21.481 | 1,095,147 | -89,157 | 0.10% | 23,525,035 |
| 2013-01-21 | 2013-01-17 | 20.943 | 1,184,304 | +71,325 | 0.10% | 24,802,631 |
| 2013-01-18 | 2013-01-16 | 20.970 | 1,112,979 | +4,458 | 0.10% | 23,338,847 |
| 2013-01-17 | 2013-01-15 | 21.373 | 1,108,521 | +29,719 | 0.10% | 23,692,964 |
| 2013-01-16 | 2013-01-14 | 21.293 | 1,078,802 | -22,289 | 0.09% | 22,970,645 |
| 2013-01-15 | 2013-01-11 | 20.862 | 1,101,091 | -1,486 | 0.10% | 22,970,999 |
| 2013-01-14 | 2013-01-10 | 20.970 | 1,102,577 | +87,671 | 0.10% | 23,120,720 |
| 2013-01-11 | 2013-01-09 | 21.185 | 1,014,906 | -16,345 | 0.09% | 21,500,844 |
| 2013-01-10 | 2013-01-08 | 21.185 | 1,031,251 | +28,233 | 0.09% | 21,847,114 |
| 2013-01-09 | 2013-01-07 | 22.100 | 1,003,018 | -23,775 | 0.09% | 22,166,996 |
| 2013-01-08 | 2013-01-04 | 22.181 | 1,026,793 | +11,887 | 0.09% | 22,775,351 |
| 2013-01-07 | 2013-01-03 | 22.585 | 1,014,906 | -40,121 | 0.09% | 22,921,485 |
| 2013-01-03 | 2012-12-31 | 21.508 | 1,055,027 | -29,719 | 0.09% | 22,691,610 |
| 2013-01-02 | 2012-12-27 | 21.535 | 1,084,746 | +16,346 | 0.10% | 23,360,009 |
| 2012-12-28 | 2012-12-24 | 21.454 | 1,068,400 | -19,317 | 0.09% | 22,921,718 |
| 2012-12-27 | 2012-12-20 | 20.997 | 1,087,717 | +8,915 | 0.10% | 22,838,390 |
| 2012-12-21 | 2012-12-19 | 20.647 | 1,078,802 | +17,832 | 0.09% | 22,273,685 |
| 2012-12-20 | 2012-12-18 | 21.266 | 1,060,970 | +49,036 | 0.09% | 22,562,393 |
| 2012-12-19 | 2012-12-17 | 21.535 | 1,011,934 | +35,663 | 0.09% | 21,792,002 |
| 2012-12-18 | 2012-12-14 | 22.154 | 976,271 | +22,289 | 0.09% | 21,628,439 |
| 2012-12-17 | 2012-12-13 | 22.504 | 953,982 | -22,289 | 0.08% | 21,468,486 |
| 2012-12-14 | 2012-12-12 | 22.558 | 976,271 | -14,860 | 0.09% | 22,022,639 |
| 2012-12-13 | 2012-12-11 | 22.073 | 991,131 | -20,803 | 0.09% | 21,877,610 |
| 2012-12-12 | 2012-12-10 | 21.858 | 1,011,934 | +4,458 | 0.09% | 22,118,882 |
| 2012-12-11 | 2012-12-07 | 21.400 | 1,007,476 | -1,486 | 0.09% | 21,560,399 |
| 2012-12-10 | 2012-12-06 | 21.212 | 1,008,962 | -44,579 | 0.09% | 21,402,080 |
| 2012-12-07 | 2012-12-05 | 20.862 | 1,053,541 | -4,457 | 0.09% | 21,979,009 |
| 2012-12-05 | 2012-12-03 | 20.324 | 1,057,998 | -8,916 | 0.09% | 21,502,391 |
| 2012-12-04 | 2012-11-30 | 20.835 | 1,066,914 | -52,008 | 0.09% | 22,229,277 |
| 2012-12-03 | 2012-11-29 | 19.893 | 1,118,922 | +7,429 | 0.10% | 22,258,670 |
| 2012-11-30 | 2012-11-28 | 19.705 | 1,111,493 | +23,776 | 0.10% | 21,901,445 |
| 2012-11-29 | 2012-11-27 | 20.108 | 1,087,717 | +5,943 | 0.10% | 21,872,150 |
| 2012-11-28 | 2012-11-26 | 20.324 | 1,081,774 | -10,401 | 0.09% | 21,985,607 |
| 2012-11-27 | 2012-11-23 | 20.270 | 1,092,175 | -10,402 | 0.10% | 22,138,193 |
| 2012-11-23 | 2012-11-21 | 19.866 | 1,102,577 | +37,149 | 0.10% | 21,903,840 |
| 2012-11-22 | 2012-11-20 | 20.054 | 1,065,428 | -112,933 | 0.09% | 21,366,596 |
| 2012-11-21 | 2012-11-19 | 19.705 | 1,178,361 | -10,401 | 0.10% | 23,219,048 |
| 2012-11-20 | 2012-11-16 | 19.516 | 1,188,762 | -19,318 | 0.10% | 23,199,994 |
| 2012-11-19 | 2012-11-15 | 19.085 | 1,208,080 | +22,290 | 0.11% | 23,056,686 |
| 2012-11-16 | 2012-11-14 | 19.247 | 1,185,790 | +1,486 | 0.10% | 22,822,793 |
| 2012-11-15 | 2012-11-13 | 18.816 | 1,184,304 | +7,429 | 0.10% | 22,284,112 |
| 2012-11-14 | 2012-11-12 | 19.193 | 1,176,875 | -4,458 | 0.10% | 22,587,847 |
| 2012-11-12 | 2012-11-08 | 19.112 | 1,181,333 | +29,720 | 0.10% | 22,578,009 |
| 2012-11-08 | 2012-11-06 | 19.112 | 1,151,613 | +26,747 | 0.10% | 22,009,991 |
| 2012-11-07 | 2012-11-05 | 19.247 | 1,124,866 | +16,345 | 0.10% | 21,650,194 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,108,521 | -5,944 | 0.10% | 21,932,403 |
| 2012-11-05 | 2012-11-01 | 19.705 | 1,114,465 | +20,804 | 0.10% | 21,960,007 |
| 2012-11-02 | 2012-10-31 | 19.785 | 1,093,661 | -14,860 | 0.10% | 21,638,394 |
| 2012-11-01 | 2012-10-30 | 19.705 | 1,108,521 | +16,346 | 0.10% | 21,842,883 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,092,175 | -46,065 | 0.10% | 21,520,793 |
| 2012-10-29 | 2012-10-25 | 18.574 | 1,138,240 | -13,373 | 0.10% | 21,141,602 |
| 2012-10-26 | 2012-10-24 | 18.735 | 1,151,613 | +4,457 | 0.10% | 21,575,991 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,147,156 | +10,402 | 0.10% | 21,801,288 |
| 2012-10-22 | 2012-10-18 | 19.166 | 1,136,754 | -2,972 | 0.10% | 21,787,201 |
| 2012-10-19 | 2012-10-17 | 19.139 | 1,139,726 | +8,916 | 0.10% | 21,813,483 |
| 2012-10-18 | 2012-10-16 | 19.220 | 1,130,810 | +22,289 | 0.10% | 21,734,158 |
| 2012-10-17 | 2012-10-15 | 19.355 | 1,108,521 | -8,916 | 0.10% | 21,454,963 |
| 2012-10-16 | 2012-10-12 | 19.220 | 1,117,437 | -8,915 | 0.10% | 21,477,129 |
| 2012-10-15 | 2012-10-11 | 19.085 | 1,126,352 | +44,578 | 0.10% | 21,496,875 |
| 2012-10-12 | 2012-10-10 | 19.570 | 1,081,774 | +2,972 | 0.09% | 21,170,246 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,078,802 | -8,915 | 0.09% | 21,170,164 |
| 2012-10-10 | 2012-10-08 | 19.570 | 1,087,717 | +2,971 | 0.10% | 21,286,550 |
| 2012-10-09 | 2012-10-05 | 19.678 | 1,084,746 | -29,719 | 0.10% | 21,345,208 |
| 2012-10-08 | 2012-10-04 | 18.682 | 1,114,465 | -7,429 | 0.10% | 20,820,007 |
| 2012-10-05 | 2012-10-03 | 18.816 | 1,121,894 | -7,430 | 0.10% | 21,109,792 |
| 2012-10-04 | 2012-09-28 | 19.005 | 1,129,324 | -47,551 | 0.10% | 21,462,397 |
| 2012-10-03 | 2012-09-27 | 18.601 | 1,176,875 | -4,458 | 0.10% | 21,890,886 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,181,333 | -10,401 | 0.10% | 21,878,409 |
| 2012-09-27 | 2012-09-25 | 18.251 | 1,191,734 | -4,458 | 0.10% | 21,750,237 |
| 2012-09-26 | 2012-09-24 | 17.955 | 1,196,192 | -10,402 | 0.10% | 21,477,399 |
| 2012-09-25 | 2012-09-21 | 18.036 | 1,206,594 | +29,719 | 0.11% | 21,761,605 |
| 2012-09-21 | 2012-09-19 | 18.386 | 1,176,875 | -17,831 | 0.10% | 21,637,446 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,194,706 | -32,691 | 0.10% | 22,029,598 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,227,397 | -26,747 | 0.11% | 22,301,999 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,254,144 | -14,860 | 0.11% | 22,382,876 |
| 2012-09-17 | 2012-09-13 | 17.497 | 1,269,004 | -1,486 | 0.11% | 22,204,005 |
| 2012-09-14 | 2012-09-12 | 17.686 | 1,270,490 | -11,887 | 0.11% | 22,469,405 |
| 2012-09-12 | 2012-09-10 | 17.632 | 1,282,377 | -10,402 | 0.11% | 22,610,594 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,292,779 | -13,374 | 0.11% | 22,272,000 |
| 2012-09-10 | 2012-09-06 | 16.690 | 1,306,153 | -1,486 | 0.11% | 21,799,207 |
| 2012-09-06 | 2012-09-04 | 16.717 | 1,307,639 | +1,486 | 0.11% | 21,859,208 |
| 2012-09-05 | 2012-09-03 | 16.743 | 1,306,153 | +11,888 | 0.11% | 21,869,527 |
| 2012-09-04 | 2012-08-31 | 16.663 | 1,294,265 | +7,430 | 0.11% | 21,565,961 |
| 2012-09-03 | 2012-08-30 | 16.851 | 1,286,835 | +10,401 | 0.11% | 21,684,637 |
| 2012-08-31 | 2012-08-29 | 17.066 | 1,276,434 | +1,486 | 0.11% | 21,784,249 |
| 2012-08-30 | 2012-08-28 | 17.147 | 1,274,948 | +2,972 | 0.11% | 21,861,848 |
| 2012-08-29 | 2012-08-27 | 17.497 | 1,271,976 | +17,832 | 0.11% | 22,256,006 |
| 2012-08-28 | 2012-08-24 | 17.524 | 1,254,144 | +1,486 | 0.11% | 21,977,756 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,252,658 | -17,832 | 0.11% | 22,491,235 |
| 2012-08-24 | 2012-08-22 | 17.578 | 1,270,490 | -28,233 | 0.11% | 22,332,605 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,298,723 | +4,458 | 0.11% | 22,094,724 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,294,265 | -5,944 | 0.11% | 21,809,841 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,300,209 | +5,944 | 0.11% | 21,525,004 |
| 2012-08-16 | 2012-08-14 | 16.770 | 1,294,265 | -2,972 | 0.11% | 21,705,321 |
| 2012-08-14 | 2012-08-10 | 16.609 | 1,297,237 | -4,458 | 0.11% | 21,545,643 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,301,695 | -11,887 | 0.11% | 21,514,565 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,313,582 | +4,458 | 0.12% | 21,569,595 |
| 2012-08-08 | 2012-08-06 | 16.286 | 1,309,124 | -2,972 | 0.11% | 21,320,192 |
| 2012-08-07 | 2012-08-03 | 15.855 | 1,312,096 | +1,486 | 0.12% | 20,803,474 |
| 2012-08-06 | 2012-08-02 | 16.070 | 1,310,610 | -5,944 | 0.11% | 21,062,153 |
| 2012-08-03 | 2012-08-01 | 16.259 | 1,316,554 | -1,486 | 0.12% | 21,405,756 |
| 2012-08-02 | 2012-07-31 | 16.124 | 1,318,040 | -2,972 | 0.12% | 21,252,517 |
| 2012-07-31 | 2012-07-27 | 15.909 | 1,321,012 | +7,430 | 0.12% | 21,015,959 |
| 2012-07-30 | 2012-07-26 | 15.882 | 1,313,582 | -2,972 | 0.12% | 20,862,395 |
| 2012-07-27 | 2012-07-25 | 15.613 | 1,316,554 | +2,972 | 0.12% | 20,555,196 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,313,582 | -7,430 | 0.12% | 21,286,715 |
| 2012-07-24 | 2012-07-20 | 16.420 | 1,321,012 | -89,157 | 0.12% | 21,691,599 |
| 2012-07-23 | 2012-07-19 | 16.447 | 1,410,169 | -4,458 | 0.12% | 23,193,556 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,414,627 | -4,458 | 0.12% | 23,076,478 |
| 2012-07-16 | 2012-07-12 | 15.532 | 1,419,085 | -7,430 | 0.12% | 22,041,400 |
| 2012-07-13 | 2012-07-11 | 15.613 | 1,426,515 | -4,458 | 0.13% | 22,272,004 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,430,973 | +2,972 | 0.13% | 22,226,046 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,428,001 | -8,915 | 0.13% | 22,487,405 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,436,916 | -25,262 | 0.13% | 22,898,553 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,462,178 | -5,943 | 0.13% | 22,868,166 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,468,121 | -37,149 | 0.13% | 22,565,914 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,505,270 | -13,374 | 0.13% | 22,448,076 |
| 2012-06-28 | 2012-06-26 | 14.375 | 1,518,644 | -13,373 | 0.13% | 21,829,923 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,532,017 | +10,401 | 0.13% | 22,022,154 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,521,616 | +10,402 | 0.13% | 22,691,844 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,511,214 | -11,888 | 0.13% | 23,472,359 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,523,102 | -10,401 | 0.13% | 23,124,005 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,533,503 | -4,458 | 0.13% | 23,653,435 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,537,961 | -16,346 | 0.13% | 23,142,597 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,554,307 | +30,194 | 0.14% | 23,595,900 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,524,113 | +5,829 | 0.14% | 23,179,366 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,518,284 | -10,200 | 0.14% | 22,090,396 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,528,484 | -36,427 | 0.14% | 22,700,362 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,564,911 | +36,427 | 0.14% | 22,425,119 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,528,484 | -4,371 | 0.14% | 22,994,082 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,532,855 | +2,914 | 0.14% | 22,681,118 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,529,941 | +2,914 | 0.14% | 22,722,000 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,527,027 | +4,371 | 0.14% | 23,097,923 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,522,656 | -4,371 | 0.14% | 22,739,207 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,527,027 | -7,285 | 0.14% | 22,385,283 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,534,312 | -46,627 | 0.14% | 21,944,517 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,580,939 | +49,541 | 0.14% | 21,830,200 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,531,398 | +18,942 | 0.14% | 21,776,719 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,512,456 | -2,914 | 0.14% | 21,133,681 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,515,370 | +10,199 | 0.14% | 21,631,998 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,505,171 | +7,286 | 0.13% | 21,693,007 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,497,885 | -2,914 | 0.13% | 21,464,639 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,500,799 | +18,942 | 0.13% | 22,083,196 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,481,857 | +2,914 | 0.13% | 21,885,838 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,478,943 | +5,828 | 0.13% | 22,654,801 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,473,115 | -10,199 | 0.13% | 23,050,806 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,483,314 | +36,427 | 0.13% | 23,373,277 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,446,887 | +18,942 | 0.13% | 22,719,839 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,427,945 | +16,028 | 0.13% | 22,422,401 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,411,917 | +5,828 | 0.13% | 23,333,521 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,406,089 | +2,915 | 0.13% | 23,970,607 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,403,174 | -23,314 | 0.13% | 24,113,512 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,426,488 | -7,285 | 0.13% | 24,631,643 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,433,773 | -18,942 | 0.13% | 24,521,276 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,452,715 | +1,457 | 0.13% | 23,768,474 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,451,258 | +4,371 | 0.13% | 23,386,075 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,446,887 | +5,828 | 0.13% | 23,434,799 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,441,059 | -14,571 | 0.13% | 23,854,685 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,455,630 | -30,598 | 0.13% | 24,055,927 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,486,228 | +1,457 | 0.13% | 23,296,794 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,484,771 | +20,399 | 0.13% | 23,192,435 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,464,372 | +7,285 | 0.13% | 23,356,199 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,457,087 | +5,829 | 0.13% | 23,080,006 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,451,258 | -23,314 | 0.13% | 22,748,635 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,474,572 | +23,314 | 0.13% | 23,033,125 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,451,258 | -10,200 | 0.13% | 23,625,115 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,461,458 | -21,856 | 0.13% | 23,751,041 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,483,314 | -2,914 | 0.13% | 22,925,357 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,486,228 | -4,372 | 0.13% | 22,725,594 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,490,600 | +27,685 | 0.13% | 22,506,005 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,462,915 | -43,713 | 0.13% | 22,730,560 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,506,628 | +7,286 | 0.13% | 23,161,606 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,499,342 | -4,371 | 0.13% | 22,843,798 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,503,713 | +7,285 | 0.13% | 22,745,274 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,496,428 | +37,884 | 0.13% | 22,922,640 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,458,544 | +78,683 | 0.13% | 23,023,004 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,379,861 | +10,200 | 0.12% | 22,955,279 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,369,661 | +2,914 | 0.12% | 23,161,592 |
| 2012-03-20 | 2012-03-16 | 17.240 | 1,366,747 | +2,914 | 0.12% | 23,562,555 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,363,833 | +21,856 | 0.12% | 23,699,518 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,341,977 | -4,371 | 0.12% | 23,835,483 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,346,348 | +13,114 | 0.12% | 23,691,359 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,333,234 | +21,856 | 0.12% | 23,167,795 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,311,378 | -13,114 | 0.12% | 23,364,000 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,324,492 | +17,485 | 0.12% | 23,052,244 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,307,007 | -2,914 | 0.12% | 22,640,285 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,309,921 | +2,914 | 0.12% | 23,733,602 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,307,007 | +18,942 | 0.12% | 23,644,925 |
| 2012-03-01 | 2012-02-28 | 18.530 | 1,288,065 | +7,286 | 0.12% | 23,868,007 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,280,779 | -36,427 | 0.11% | 23,838,477 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,317,206 | +2,914 | 0.12% | 24,191,034 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,314,292 | +2,914 | 0.12% | 24,245,757 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,311,378 | +10,200 | 0.12% | 23,400,000 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,301,178 | +11,656 | 0.12% | 23,575,193 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,289,522 | -4,371 | 0.12% | 24,567,606 |
| 2012-02-15 | 2012-02-13 | 18.722 | 1,293,893 | +4,371 | 0.12% | 24,224,641 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,289,522 | -7,285 | 0.12% | 24,072,006 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,296,807 | +1,457 | 0.12% | 24,279,198 |
| 2012-02-10 | 2012-02-08 | 18.887 | 1,295,350 | +5,828 | 0.12% | 24,465,279 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,289,522 | +8,743 | 0.12% | 23,930,406 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,280,779 | -5,829 | 0.11% | 23,768,157 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,286,608 | -18,942 | 0.12% | 23,946,969 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,305,550 | +5,829 | 0.12% | 23,152,646 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,299,721 | -5,829 | 0.12% | 22,585,435 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,305,550 | -39,341 | 0.12% | 22,650,886 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,344,891 | -14,571 | 0.12% | 23,370,360 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,359,462 | +37,884 | 0.12% | 23,325,003 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,321,578 | +11,657 | 0.12% | 22,928,967 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,309,921 | -18,942 | 0.12% | 23,014,402 |
| 2012-01-17 | 2012-01-13 | 16.718 | 1,328,863 | -21,856 | 0.12% | 22,216,320 |
| 2012-01-16 | 2012-01-12 | 16.718 | 1,350,719 | -5,829 | 0.12% | 22,581,715 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,356,548 | -7,285 | 0.12% | 23,014,326 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,363,833 | -10,200 | 0.12% | 23,250,238 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,374,033 | -29,141 | 0.12% | 22,217,085 |
| 2012-01-09 | 2012-01-05 | 16.114 | 1,403,174 | +5,828 | 0.13% | 22,611,233 |
| 2012-01-06 | 2012-01-04 | 16.499 | 1,397,346 | -2,914 | 0.12% | 23,054,358 |
| 2012-01-05 | 2012-01-03 | 16.993 | 1,400,260 | -4,372 | 0.13% | 23,794,355 |
| 2012-01-04 | 2011-12-30 | 16.828 | 1,404,632 | -13,113 | 0.13% | 23,637,288 |
| 2011-12-30 | 2011-12-28 | 16.224 | 1,417,745 | -11,657 | 0.13% | 23,001,715 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,429,402 | -7,285 | 0.13% | 24,054,120 |
| 2011-12-28 | 2011-12-22 | 16.059 | 1,436,687 | -4,372 | 0.13% | 23,072,393 |
| 2011-12-23 | 2011-12-21 | 16.032 | 1,441,059 | -17,485 | 0.13% | 23,103,045 |
| 2011-12-22 | 2011-12-20 | 15.071 | 1,458,544 | +26,228 | 0.13% | 21,981,964 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,432,316 | +4,371 | 0.13% | 21,625,997 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,427,945 | -33,513 | 0.13% | 22,304,801 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,461,458 | +13,114 | 0.13% | 21,624,681 |
| 2011-12-16 | 2011-12-14 | 15.373 | 1,448,344 | +17,485 | 0.13% | 22,265,598 |
| 2011-12-15 | 2011-12-13 | 15.373 | 1,430,859 | +23,313 | 0.13% | 21,996,799 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,407,546 | -1,457 | 0.13% | 21,754,325 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,409,003 | +7,286 | 0.13% | 22,124,963 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,401,717 | +2,914 | 0.13% | 23,126,474 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,398,803 | -2,914 | 0.13% | 23,884,797 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,401,717 | -1,457 | 0.13% | 23,395,834 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,403,174 | -5,829 | 0.13% | 23,997,952 |
| 2011-12-06 | 2011-12-02 | 16.801 | 1,409,003 | +21,857 | 0.13% | 23,672,164 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,387,146 | -26,228 | 0.12% | 21,781,752 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,413,374 | +10,200 | 0.13% | 21,844,399 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,403,174 | +16,028 | 0.13% | 20,685,233 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,387,146 | +1,457 | 0.12% | 20,905,913 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,385,689 | -7,286 | 0.12% | 21,606,714 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,392,975 | +5,829 | 0.12% | 22,102,723 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,387,146 | +1,457 | 0.12% | 22,695,672 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,385,689 | +18,942 | 0.12% | 22,747,913 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,366,747 | +2,914 | 0.12% | 23,299,915 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,363,833 | +5,828 | 0.12% | 23,362,558 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,358,005 | +4,372 | 0.12% | 22,852,644 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,353,633 | +16,027 | 0.12% | 23,931,031 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,337,606 | -18,942 | 0.12% | 23,904,728 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,356,548 | +2,915 | 0.12% | 22,865,366 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,353,633 | +11,656 | 0.12% | 23,522,271 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,341,977 | +5,829 | 0.12% | 22,840,803 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,336,148 | -11,657 | 0.12% | 24,575,592 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,347,805 | -29,142 | 0.12% | 25,122,997 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,376,947 | -1,457 | 0.12% | 23,700,602 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,378,404 | -2,914 | 0.12% | 23,082,401 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,381,318 | -5,828 | 0.12% | 21,955,678 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,387,146 | -10,200 | 0.12% | 21,515,192 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,397,346 | -2,914 | 0.12% | 21,443,239 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,400,260 | -10,200 | 0.13% | 22,410,516 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,410,460 | -14,571 | 0.13% | 21,063,682 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,425,031 | -8,742 | 0.13% | 21,085,684 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,433,773 | -14,571 | 0.13% | 20,270,396 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,448,344 | +7,285 | 0.13% | 20,396,878 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,441,059 | -27,684 | 0.13% | 20,571,204 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,468,743 | +4,371 | 0.13% | 17,740,796 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,464,372 | +4,371 | 0.13% | 18,110,099 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,460,001 | -1,457 | 0.13% | 20,200,322 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,461,458 | -14,571 | 0.13% | 20,581,561 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,476,029 | -74,311 | 0.13% | 19,956,103 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,550,340 | +5,828 | 0.14% | 20,173,437 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,544,512 | -1,457 | 0.14% | 21,412,002 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,545,969 | +2,914 | 0.14% | 20,922,921 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,543,055 | -7,285 | 0.14% | 21,984,843 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,550,340 | -1,457 | 0.14% | 21,365,117 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,551,797 | +1,457 | 0.14% | 22,322,396 |
| 2011-09-12 | 2011-09-08 | 15.291 | 1,550,340 | +4,371 | 0.14% | 23,705,917 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,545,969 | -4,371 | 0.14% | 23,978,601 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,550,340 | -2,914 | 0.14% | 23,280,317 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,553,254 | +1,457 | 0.14% | 23,451,994 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,551,797 | +4,371 | 0.14% | 24,580,196 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,547,426 | -11,657 | 0.14% | 25,233,120 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,559,083 | -4,371 | 0.14% | 25,166,405 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,563,454 | -5,828 | 0.14% | 24,421,480 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,569,282 | -5,829 | 0.14% | 23,478,595 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,575,111 | -1,457 | 0.14% | 23,176,645 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,576,568 | -14,571 | 0.14% | 23,804,004 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,591,139 | -2,914 | 0.14% | 22,451,525 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,594,053 | -26,227 | 0.14% | 23,892,963 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,620,280 | +26,227 | 0.14% | 24,908,795 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,594,053 | +11,657 | 0.14% | 25,030,723 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,582,396 | +2,914 | 0.14% | 24,847,678 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,579,482 | -21,856 | 0.14% | 23,804,641 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,601,338 | +13,114 | 0.14% | 23,958,197 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,588,224 | -14,571 | 0.14% | 24,110,793 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,602,795 | +21,856 | 0.14% | 23,803,995 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,580,939 | +13,114 | 0.14% | 25,866,400 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,567,825 | +7,285 | 0.14% | 27,287,356 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,560,540 | +10,200 | 0.14% | 27,717,484 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,550,340 | -5,829 | 0.14% | 28,472,636 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,556,169 | +21,857 | 0.14% | 29,263,209 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,534,312 | +17,485 | 0.14% | 28,725,835 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,516,827 | +13,114 | 0.14% | 29,106,356 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,503,713 | -4,372 | 0.13% | 29,267,512 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,508,085 | -8,742 | 0.13% | 29,145,606 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,516,827 | +5,828 | 0.14% | 28,648,316 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,510,999 | -7,285 | 0.14% | 28,994,523 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,518,284 | -2,914 | 0.14% | 29,342,714 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,521,198 | -5,829 | 0.14% | 29,566,071 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,527,027 | +20,399 | 0.14% | 29,511,684 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,506,628 | +13,114 | 0.13% | 29,282,888 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,493,514 | +43,713 | 0.13% | 28,372,004 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,449,801 | -5,829 | 0.13% | 28,775,396 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,455,630 | -16,028 | 0.13% | 29,490,489 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,471,658 | +21,857 | 0.13% | 29,249,610 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,449,801 | +1,457 | 0.13% | 29,014,196 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,448,344 | -16,028 | 0.13% | 29,382,637 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,464,372 | -14,571 | 0.13% | 29,426,398 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,478,943 | +4,371 | 0.13% | 28,744,801 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,474,572 | +7,286 | 0.13% | 28,538,406 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,467,286 | +1,457 | 0.13% | 28,477,955 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,465,829 | +13,114 | 0.13% | 28,449,677 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,452,715 | +21,856 | 0.13% | 28,474,312 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,430,859 | -1,457 | 0.13% | 27,810,238 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,432,316 | +1,457 | 0.13% | 27,602,637 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,430,859 | +24,770 | 0.13% | 27,063,918 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,406,089 | +11,657 | 0.13% | 26,672,607 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,394,432 | +16,028 | 0.12% | 26,719,441 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,378,404 | +4,371 | 0.12% | 27,471,841 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,374,033 | -10,199 | 0.12% | 27,384,726 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,384,232 | -1,457 | 0.12% | 27,245,994 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,385,689 | +16,028 | 0.12% | 27,388,792 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,369,661 | +1,457 | 0.12% | 27,447,991 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,368,204 | +8,742 | 0.12% | 27,681,713 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,359,462 | -14,571 | 0.12% | 27,840,723 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,374,033 | +23,314 | 0.12% | 27,799,646 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,350,719 | +17,753 | 0.12% | 29,151,145 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,332,966 | -18,673 | 0.12% | 28,693,761 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,351,639 | -27,291 | 0.12% | 28,681,681 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,378,930 | +5,745 | 0.13% | 28,569,594 |
| 2011-05-26 | 2011-05-24 | 20.301 | 1,373,185 | +2,873 | 0.12% | 27,876,965 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,370,312 | +12,927 | 0.12% | 27,856,800 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,357,385 | -17,236 | 0.12% | 28,350,010 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,374,621 | -242,749 | 0.12% | 29,322,477 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,617,370 | +2,872 | 0.15% | 33,870,073 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,614,498 | -305,950 | 0.15% | 33,135,529 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,920,448 | -11,491 | 0.17% | 38,826,486 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,931,939 | -10,054 | 0.18% | 39,865,804 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,941,993 | -27,292 | 0.18% | 40,289,590 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,969,285 | +245,622 | 0.18% | 39,429,964 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,723,663 | +317,441 | 0.16% | 33,600,003 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,406,222 | +51,710 | 0.13% | 27,725,287 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,354,512 | +77,565 | 0.12% | 27,384,725 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,276,947 | +33,037 | 0.12% | 27,025,602 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,243,910 | +71,819 | 0.11% | 26,603,519 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,172,091 | +70,383 | 0.11% | 25,948,806 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,101,708 | +48,837 | 0.10% | 24,820,123 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,052,871 | -8,618 | 0.10% | 24,335,606 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,061,489 | -44,528 | 0.10% | 24,741,719 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,106,017 | -80,438 | 0.10% | 25,379,200 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,186,455 | +24,419 | 0.11% | 26,332,889 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,162,036 | +74,692 | 0.11% | 26,049,799 |
| 2011-04-19 | 2011-04-15 | 22.752 | 1,087,344 | +7,182 | 0.10% | 24,738,760 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,080,162 | +18,673 | 0.10% | 24,485,119 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,061,489 | +97,674 | 0.10% | 23,825,359 |
| 2011-04-14 | 2011-04-12 | 22.584 | 963,815 | +149,384 | 0.09% | 21,767,244 |
| 2011-04-13 | 2011-04-11 | 23.949 | 814,431 | +71,820 | 0.07% | 19,504,807 |
| 2011-04-12 | 2011-04-08 | 25.007 | 742,611 | -24,419 | 0.07% | 18,570,630 |
| 2011-04-11 | 2011-04-07 | 24.395 | 767,030 | -7,182 | 0.07% | 18,711,361 |
| 2011-04-08 | 2011-04-06 | 25.007 | 774,212 | -8,618 | 0.07% | 19,360,882 |
| 2011-04-07 | 2011-04-04 | 25.063 | 782,830 | +1,436 | 0.07% | 19,619,995 |
| 2011-04-06 | 2011-04-01 | 24.784 | 781,394 | -4,309 | 0.07% | 19,366,404 |
| 2011-04-04 | 2011-03-31 | 24.506 | 785,703 | -68,947 | 0.07% | 19,254,400 |
| 2011-04-01 | 2011-03-30 | 24.033 | 854,650 | -2,872 | 0.08% | 20,539,412 |
| 2011-03-31 | 2011-03-29 | 23.726 | 857,522 | -10,055 | 0.08% | 20,345,753 |
| 2011-03-30 | 2011-03-28 | 23.058 | 867,577 | -31,600 | 0.08% | 20,004,481 |
| 2011-03-29 | 2011-03-25 | 23.671 | 899,177 | -33,037 | 0.08% | 21,283,989 |
| 2011-03-28 | 2011-03-24 | 23.086 | 932,214 | -33,037 | 0.08% | 21,520,832 |
| 2011-03-25 | 2011-03-23 | 22.752 | 965,251 | -5,746 | 0.09% | 21,960,955 |
| 2011-03-24 | 2011-03-22 | 22.390 | 970,997 | -28,727 | 0.09% | 21,740,166 |
| 2011-03-23 | 2011-03-21 | 22.417 | 999,724 | +7,181 | 0.09% | 22,411,190 |
| 2011-03-22 | 2011-03-18 | 21.749 | 992,543 | -74,692 | 0.09% | 21,586,850 |
| 2011-03-21 | 2011-03-17 | 20.969 | 1,067,235 | +47,401 | 0.10% | 22,379,169 |
| 2011-03-18 | 2011-03-16 | 21.554 | 1,019,834 | +41,655 | 0.09% | 21,981,603 |
| 2011-03-17 | 2011-03-15 | 21.554 | 978,179 | +14,364 | 0.09% | 21,083,767 |
| 2011-03-16 | 2011-03-14 | 22.278 | 963,815 | -5,745 | 0.09% | 21,472,004 |
| 2011-03-15 | 2011-03-11 | 21.582 | 969,560 | +34,473 | 0.09% | 20,924,992 |
| 2011-03-14 | 2011-03-10 | 22.306 | 935,087 | +18,673 | 0.08% | 20,858,038 |
| 2011-03-11 | 2011-03-09 | 22.807 | 916,414 | -73,256 | 0.08% | 20,900,878 |
| 2011-03-10 | 2011-03-08 | 22.668 | 989,670 | -8,618 | 0.09% | 22,433,845 |
| 2011-03-09 | 2011-03-07 | 22.362 | 998,288 | -54,583 | 0.09% | 22,323,398 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,052,871 | -5,745 | 0.10% | 23,397,366 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,058,616 | -20,110 | 0.10% | 23,200,754 |
| 2011-03-04 | 2011-03-02 | 21.554 | 1,078,726 | -2,872 | 0.10% | 23,250,967 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,081,598 | +7,181 | 0.10% | 23,373,110 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,074,417 | +8,619 | 0.10% | 23,217,930 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,065,798 | +10,054 | 0.10% | 23,120,716 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,055,744 | -1,436 | 0.10% | 22,755,611 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,057,180 | -14,364 | 0.10% | 22,933,762 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,071,544 | +25,855 | 0.10% | 23,275,205 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,045,689 | +8,619 | 0.09% | 23,033,924 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,037,070 | -30,165 | 0.09% | 22,901,829 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,067,235 | -140,765 | 0.10% | 23,330,209 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,208,000 | -133,584 | 0.11% | 24,960,872 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,341,584 | +17,236 | 0.12% | 26,450,875 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,324,348 | -153,693 | 0.12% | 26,922,407 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,478,041 | +24,419 | 0.13% | 29,141,282 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,453,622 | +10,054 | 0.13% | 28,376,473 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,443,568 | +189,603 | 0.13% | 28,059,607 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,253,965 | +103,420 | 0.11% | 25,386,845 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,150,545 | +12,928 | 0.10% | 23,357,161 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,137,617 | +22,982 | 0.10% | 24,140,150 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,114,635 | +67,510 | 0.10% | 23,404,153 |
| 2011-02-01 | 2011-01-28 | 22.139 | 1,047,125 | +11,491 | 0.09% | 23,182,196 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,035,634 | -73,256 | 0.09% | 23,360,398 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,108,890 | -11,491 | 0.10% | 24,302,565 |
| 2011-01-27 | 2011-01-25 | 21.749 | 1,120,381 | -2,873 | 0.10% | 24,367,203 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,123,254 | -12,927 | 0.10% | 24,554,808 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,136,181 | +22,982 | 0.10% | 25,438,558 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,113,199 | +66,074 | 0.10% | 25,172,002 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,047,125 | -5,746 | 0.09% | 24,552,716 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,052,871 | -12,927 | 0.10% | 24,482,206 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,065,798 | +57,455 | 0.10% | 23,922,075 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,008,343 | -11,491 | 0.09% | 23,109,845 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,019,834 | +37,346 | 0.09% | 22,578,003 |
| 2011-01-14 | 2011-01-12 | 22.696 | 982,488 | +40,219 | 0.09% | 22,298,404 |
| 2011-01-13 | 2011-01-11 | 23.002 | 942,269 | +12,927 | 0.09% | 21,674,239 |
| 2011-01-12 | 2011-01-10 | 23.392 | 929,342 | +4,310 | 0.08% | 21,739,210 |
| 2011-01-11 | 2011-01-07 | 23.225 | 925,032 | +66,073 | 0.08% | 21,483,831 |
| 2011-01-10 | 2011-01-06 | 23.921 | 858,959 | +12,928 | 0.08% | 20,547,288 |
| 2011-01-07 | 2011-01-05 | 23.698 | 846,031 | +31,600 | 0.08% | 20,049,556 |
| 2011-01-06 | 2011-01-04 | 24.784 | 814,431 | +2,873 | 0.07% | 20,185,207 |
| 2011-01-05 | 2011-01-03 | 24.367 | 811,558 | +4,309 | 0.07% | 19,775,002 |
| 2011-01-04 | 2010-12-31 | 23.448 | 807,249 | -12,927 | 0.07% | 18,928,165 |
| 2011-01-03 | 2010-12-29 | 22.390 | 820,176 | -2,873 | 0.07% | 18,363,354 |
| 2010-12-30 | 2010-12-28 | 21.777 | 823,049 | +11,491 | 0.07% | 17,923,440 |
| 2010-12-29 | 2010-12-24 | 22.779 | 811,558 | -41,655 | 0.07% | 18,486,802 |
| 2010-12-28 | 2010-12-22 | 22.557 | 853,213 | +10,055 | 0.08% | 19,245,597 |
| 2010-12-23 | 2010-12-21 | 23.114 | 843,158 | -4,310 | 0.08% | 19,488,390 |
| 2010-12-22 | 2010-12-20 | 21.944 | 847,468 | +5,746 | 0.08% | 18,596,809 |
| 2010-12-21 | 2010-12-17 | 21.777 | 841,722 | +56,019 | 0.08% | 18,330,079 |
| 2010-12-20 | 2010-12-16 | 21.777 | 785,703 | -60,328 | 0.07% | 17,110,160 |
| 2010-12-17 | 2010-12-15 | 21.025 | 846,031 | +10,055 | 0.08% | 17,787,796 |
| 2010-12-15 | 2010-12-13 | 20.941 | 835,976 | -10,055 | 0.08% | 17,506,550 |
| 2010-12-13 | 2010-12-09 | 20.719 | 846,031 | +53,146 | 0.08% | 17,528,636 |
| 2010-12-09 | 2010-12-07 | 21.248 | 792,885 | +1,436 | 0.07% | 16,847,042 |
| 2010-12-08 | 2010-12-06 | 20.941 | 791,449 | -45,964 | 0.07% | 16,574,090 |
| 2010-12-07 | 2010-12-03 | 20.468 | 837,413 | +14,364 | 0.08% | 17,140,203 |
| 2010-12-06 | 2010-12-02 | 20.329 | 823,049 | -57,455 | 0.07% | 16,731,600 |
| 2010-12-03 | 2010-12-01 | 20.050 | 880,504 | +11,491 | 0.08% | 17,654,391 |
| 2010-12-02 | 2010-11-30 | 19.772 | 869,013 | -7,182 | 0.08% | 17,181,993 |
| 2010-12-01 | 2010-11-29 | 19.828 | 876,195 | -37,346 | 0.08% | 17,372,794 |
| 2010-11-30 | 2010-11-26 | 19.633 | 913,541 | +14,364 | 0.08% | 17,935,194 |
| 2010-11-29 | 2010-11-25 | 19.577 | 899,177 | -24,419 | 0.08% | 17,603,111 |
| 2010-11-26 | 2010-11-24 | 19.660 | 923,596 | +1,436 | 0.08% | 18,158,320 |
| 2010-11-25 | 2010-11-23 | 19.633 | 922,160 | +17,237 | 0.08% | 18,104,407 |
| 2010-11-24 | 2010-11-22 | 20.050 | 904,923 | -41,655 | 0.08% | 18,144,000 |
| 2010-11-23 | 2010-11-19 | 19.688 | 946,578 | -28,728 | 0.09% | 18,636,516 |
| 2010-11-22 | 2010-11-18 | 18.853 | 975,306 | -2,873 | 0.09% | 18,387,322 |
| 2010-11-19 | 2010-11-17 | 18.296 | 978,179 | +24,419 | 0.09% | 17,896,686 |
| 2010-11-18 | 2010-11-16 | 18.714 | 953,760 | +17,237 | 0.09% | 17,848,318 |
| 2010-11-17 | 2010-11-15 | 19.048 | 936,523 | +147,947 | 0.08% | 17,838,711 |
| 2010-11-16 | 2010-11-12 | 19.800 | 788,576 | +28,728 | 0.07% | 15,613,565 |
| 2010-11-15 | 2010-11-11 | 20.524 | 759,848 | -41,655 | 0.07% | 15,594,919 |
| 2010-11-12 | 2010-11-10 | 20.217 | 801,503 | +1,436 | 0.07% | 16,204,315 |
| 2010-11-11 | 2010-11-09 | 19.633 | 800,067 | +47,401 | 0.07% | 15,707,403 |
| 2010-11-10 | 2010-11-08 | 20.217 | 752,666 | -51,710 | 0.07% | 15,216,958 |
| 2010-11-09 | 2010-11-05 | 20.329 | 804,376 | +7,182 | 0.07% | 16,352,000 |
| 2010-11-08 | 2010-11-04 | 19.354 | 797,194 | -8,618 | 0.07% | 15,428,999 |
| 2010-11-05 | 2010-11-03 | 18.825 | 805,812 | -7,182 | 0.07% | 15,169,433 |
| 2010-11-04 | 2010-11-02 | 18.324 | 812,994 | -14,364 | 0.07% | 14,897,114 |
| 2010-11-03 | 2010-11-01 | 18.407 | 827,358 | -66,074 | 0.08% | 15,229,437 |
| 2010-11-02 | 2010-10-29 | 17.516 | 893,432 | -2,873 | 0.08% | 15,649,521 |
| 2010-10-29 | 2010-10-27 | 16.681 | 896,305 | -7,182 | 0.08% | 14,951,045 |
| 2010-10-27 | 2010-10-25 | 16.820 | 903,487 | +21,546 | 0.08% | 15,196,646 |
| 2010-10-25 | 2010-10-21 | 16.931 | 881,941 | -5,745 | 0.08% | 14,932,483 |
| 2010-10-22 | 2010-10-20 | 16.514 | 887,686 | +4,309 | 0.08% | 14,658,954 |
| 2010-10-21 | 2010-10-19 | 17.182 | 883,377 | +1,436 | 0.08% | 15,178,196 |
| 2010-10-20 | 2010-10-18 | 17.071 | 881,941 | +15,800 | 0.08% | 15,055,283 |
| 2010-10-15 | 2010-10-13 | 17.600 | 866,141 | -4,309 | 0.08% | 15,243,847 |
| 2010-10-14 | 2010-10-12 | 17.377 | 870,450 | +2,873 | 0.08% | 15,125,764 |
| 2010-10-13 | 2010-10-11 | 17.655 | 867,577 | +10,055 | 0.08% | 15,317,440 |
| 2010-10-12 | 2010-10-08 | 17.182 | 857,522 | +45,964 | 0.08% | 14,733,955 |
| 2010-10-11 | 2010-10-07 | 17.711 | 811,558 | +14,364 | 0.07% | 14,373,601 |
| 2010-10-08 | 2010-10-06 | 17.683 | 797,194 | -7,182 | 0.07% | 14,096,999 |
| 2010-10-06 | 2010-10-04 | 18.157 | 804,376 | -12,927 | 0.07% | 14,604,800 |
| 2010-10-05 | 2010-09-30 | 16.904 | 817,303 | -5,746 | 0.07% | 13,815,312 |
| 2010-09-27 | 2010-09-22 | 15.957 | 823,049 | +1,436 | 0.07% | 13,133,160 |
| 2010-09-24 | 2010-09-21 | 15.929 | 821,613 | -5,745 | 0.07% | 13,087,366 |
| 2010-09-22 | 2010-09-20 | 15.567 | 827,358 | +8,618 | 0.08% | 12,879,357 |
| 2010-09-21 | 2010-09-17 | 15.678 | 818,740 | -8,618 | 0.07% | 12,836,402 |
| 2010-09-20 | 2010-09-16 | 15.762 | 827,358 | +22,982 | 0.08% | 13,040,637 |
| 2010-09-17 | 2010-09-15 | 16.291 | 804,376 | -35,910 | 0.07% | 13,104,000 |
| 2010-09-16 | 2010-09-14 | 16.458 | 840,286 | -12,927 | 0.08% | 13,829,406 |
| 2010-09-15 | 2010-09-13 | 16.068 | 853,213 | -15,800 | 0.08% | 13,709,518 |
| 2010-09-14 | 2010-09-10 | 15.567 | 869,013 | -14,364 | 0.08% | 13,527,794 |
| 2010-09-13 | 2010-09-09 | 15.595 | 883,377 | -7,182 | 0.08% | 13,775,997 |
| 2010-09-09 | 2010-09-07 | 15.205 | 890,559 | -38,783 | 0.08% | 13,540,798 |
| 2010-09-08 | 2010-09-06 | 15.288 | 929,342 | -11,491 | 0.08% | 14,208,127 |
| 2010-09-07 | 2010-09-03 | 15.038 | 940,833 | +5,746 | 0.09% | 14,148,005 |
| 2010-09-06 | 2010-09-02 | 14.620 | 935,087 | -40,219 | 0.08% | 13,670,998 |
| 2010-09-03 | 2010-09-01 | 13.826 | 975,306 | +7,182 | 0.09% | 13,484,941 |
| 2010-09-02 | 2010-08-31 | 13.854 | 968,124 | +37,346 | 0.09% | 13,412,600 |
| 2010-09-01 | 2010-08-30 | 14.147 | 930,778 | -45,964 | 0.08% | 13,167,361 |
| 2010-08-30 | 2010-08-26 | 13.437 | 976,742 | +21,545 | 0.09% | 13,123,996 |
| 2010-08-26 | 2010-08-24 | 13.826 | 955,197 | +4,310 | 0.09% | 13,206,907 |
| 2010-08-24 | 2010-08-20 | 14.174 | 950,887 | -4,310 | 0.09% | 13,478,315 |
| 2010-08-23 | 2010-08-19 | 14.147 | 955,197 | -5,745 | 0.09% | 13,512,807 |
| 2010-08-20 | 2010-08-18 | 13.980 | 960,942 | -1,436 | 0.09% | 13,433,519 |
| 2010-08-16 | 2010-08-12 | 13.952 | 962,378 | +17,236 | 0.09% | 13,426,794 |
| 2010-08-13 | 2010-08-11 | 14.035 | 945,142 | +7,182 | 0.09% | 13,265,283 |
| 2010-08-12 | 2010-08-10 | 14.230 | 937,960 | +4,309 | 0.09% | 13,347,322 |
| 2010-08-11 | 2010-08-09 | 14.564 | 933,651 | -2,872 | 0.08% | 13,598,004 |
| 2010-08-09 | 2010-08-05 | 14.509 | 936,523 | -7,182 | 0.08% | 13,587,673 |
| 2010-08-06 | 2010-08-04 | 14.481 | 943,705 | -4,310 | 0.09% | 13,665,594 |
| 2010-08-05 | 2010-08-03 | 14.648 | 948,015 | -14,363 | 0.09% | 13,886,406 |
| 2010-08-04 | 2010-08-02 | 14.592 | 962,378 | -1,437 | 0.09% | 14,043,194 |
| 2010-08-03 | 2010-07-30 | 14.202 | 963,815 | +18,673 | 0.09% | 13,688,403 |
| 2010-07-30 | 2010-07-28 | 13.854 | 945,142 | +5,746 | 0.09% | 13,094,203 |
| 2010-07-28 | 2010-07-26 | 13.645 | 939,396 | -8,619 | 0.09% | 12,818,396 |
| 2010-07-27 | 2010-07-23 | 13.645 | 948,015 | -66,073 | 0.09% | 12,936,006 |
| 2010-07-26 | 2010-07-22 | 13.228 | 1,014,088 | +47,400 | 0.09% | 13,413,996 |
| 2010-07-23 | 2010-07-21 | 13.297 | 966,688 | -48,837 | 0.09% | 12,854,305 |
| 2010-07-22 | 2010-07-20 | 12.893 | 1,015,525 | -11,491 | 0.09% | 13,093,644 |
| 2010-07-21 | 2010-07-19 | 12.531 | 1,027,016 | +7,182 | 0.09% | 12,870,003 |
| 2010-07-19 | 2010-07-15 | 12.531 | 1,019,834 | -14,364 | 0.09% | 12,780,002 |
| 2010-07-16 | 2010-07-14 | 12.699 | 1,034,198 | -4,309 | 0.09% | 13,132,804 |
| 2010-07-15 | 2010-07-13 | 12.657 | 1,038,507 | -4,309 | 0.09% | 13,144,142 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,042,816 | -21,546 | 0.09% | 13,227,720 |
| 2010-07-12 | 2010-07-08 | 12.490 | 1,064,362 | -15,800 | 0.10% | 13,293,542 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,080,162 | +30,164 | 0.10% | 13,039,679 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,049,998 | +20,109 | 0.10% | 12,953,320 |
| 2010-07-07 | 2010-07-05 | 12.295 | 1,029,889 | +8,619 | 0.09% | 12,662,225 |
| 2010-07-06 | 2010-07-02 | 12.434 | 1,021,270 | +22,982 | 0.09% | 12,698,457 |
| 2010-07-05 | 2010-06-30 | 12.824 | 998,288 | +2,873 | 0.09% | 12,801,899 |
| 2010-07-02 | 2010-06-29 | 12.838 | 995,415 | +31,600 | 0.09% | 12,778,916 |
| 2010-06-30 | 2010-06-28 | 13.228 | 963,815 | +2,873 | 0.09% | 12,749,002 |
| 2010-06-29 | 2010-06-25 | 13.005 | 960,942 | +7,182 | 0.09% | 12,496,919 |
| 2010-06-28 | 2010-06-24 | 13.353 | 953,760 | +1,436 | 0.09% | 12,735,518 |
| 2010-06-25 | 2010-06-23 | 13.464 | 952,324 | -11,491 | 0.09% | 12,822,424 |
| 2010-06-24 | 2010-06-22 | 13.548 | 963,815 | +2,873 | 0.09% | 13,057,662 |
| 2010-06-23 | 2010-06-21 | 13.631 | 960,942 | -15,800 | 0.09% | 13,099,019 |
| 2010-06-22 | 2010-06-18 | 13.019 | 976,742 | +4,309 | 0.09% | 12,715,996 |
| 2010-06-21 | 2010-06-17 | 13.255 | 972,433 | -7,182 | 0.09% | 12,890,078 |
| 2010-06-18 | 2010-06-15 | 13.130 | 979,615 | -4,309 | 0.09% | 12,862,519 |
| 2010-06-17 | 2010-06-14 | 13.088 | 983,924 | -20,110 | 0.09% | 12,877,997 |
| 2010-06-15 | 2010-06-11 | 12.852 | 1,004,034 | -22,982 | 0.09% | 12,903,545 |
| 2010-06-11 | 2010-06-09 | 12.364 | 1,027,016 | -4,309 | 0.09% | 12,698,403 |
| 2010-06-10 | 2010-06-08 | 12.309 | 1,031,325 | -7,182 | 0.09% | 12,694,241 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,038,507 | +54,583 | 0.09% | 12,580,202 |
| 2010-06-08 | 2010-06-04 | 12.601 | 983,924 | +1,436 | 0.09% | 12,398,497 |
| 2010-06-07 | 2010-06-03 | 12.740 | 982,488 | -5,745 | 0.09% | 12,517,202 |
| 2010-06-03 | 2010-06-01 | 12.587 | 988,233 | +10,054 | 0.09% | 12,439,035 |
| 2010-06-02 | 2010-05-31 | 13.186 | 978,179 | +8,619 | 0.09% | 12,898,144 |
| 2010-05-31 | 2010-05-27 | 13.217 | 969,560 | +2,872 | 0.09% | 12,814,901 |
| 2010-05-28 | 2010-05-26 | 12.410 | 966,688 | +19,375 | 0.09% | 11,996,356 |
| 2010-05-27 | 2010-05-25 | 11.942 | 947,313 | +19,765 | 0.09% | 11,313,057 |
| 2010-05-26 | 2010-05-24 | 12.891 | 927,548 | +14,118 | 0.09% | 11,957,398 |
| 2010-05-25 | 2010-05-20 | 12.608 | 913,430 | +7,059 | 0.08% | 11,516,598 |
| 2010-05-24 | 2010-05-19 | 12.962 | 906,371 | +42,354 | 0.08% | 11,748,597 |
| 2010-05-17 | 2010-05-13 | 14.450 | 864,017 | +19,765 | 0.08% | 12,484,794 |
| 2010-05-14 | 2010-05-12 | 14.308 | 844,252 | +1,411 | 0.08% | 12,079,595 |
| 2010-05-13 | 2010-05-11 | 14.067 | 842,841 | -31,059 | 0.08% | 11,856,426 |
| 2010-05-12 | 2010-05-10 | 13.614 | 873,900 | +14,118 | 0.08% | 11,897,180 |
| 2010-05-11 | 2010-05-07 | 13.118 | 859,782 | +8,471 | 0.08% | 11,278,679 |
| 2010-05-10 | 2010-05-06 | 13.770 | 851,311 | +1,411 | 0.08% | 11,722,316 |
| 2010-05-07 | 2010-05-05 | 13.940 | 849,900 | +14,118 | 0.08% | 11,847,367 |
| 2010-05-06 | 2010-05-04 | 14.591 | 835,782 | +25,413 | 0.08% | 12,195,206 |
| 2010-05-05 | 2010-05-03 | 14.988 | 810,369 | +19,765 | 0.07% | 12,145,836 |
| 2010-05-04 | 2010-04-30 | 15.668 | 790,604 | -35,295 | 0.07% | 12,387,197 |
| 2010-05-03 | 2010-04-29 | 15.130 | 825,899 | +5,647 | 0.08% | 12,495,600 |
| 2010-04-30 | 2010-04-28 | 15.413 | 820,252 | -7,059 | 0.08% | 12,642,562 |
| 2010-04-28 | 2010-04-26 | 15.753 | 827,311 | -32,471 | 0.08% | 13,032,643 |
| 2010-04-26 | 2010-04-22 | 15.300 | 859,782 | -14,118 | 0.08% | 13,154,399 |
| 2010-04-23 | 2010-04-21 | 15.243 | 873,900 | +16,942 | 0.08% | 13,320,880 |
| 2010-04-22 | 2010-04-20 | 15.101 | 856,958 | +9,882 | 0.08% | 12,941,233 |
| 2010-04-21 | 2010-04-19 | 14.988 | 847,076 | +19,765 | 0.08% | 12,696,001 |
| 2010-04-20 | 2010-04-16 | 15.668 | 827,311 | -4,235 | 0.08% | 12,962,323 |
| 2010-04-19 | 2010-04-15 | 15.753 | 831,546 | +4,235 | 0.08% | 13,099,357 |
| 2010-04-16 | 2010-04-14 | 15.753 | 827,311 | +14,118 | 0.08% | 13,032,643 |
| 2010-04-15 | 2010-04-13 | 15.753 | 813,193 | -26,824 | 0.08% | 12,810,242 |
| 2010-04-13 | 2010-04-09 | 15.866 | 840,017 | +38,118 | 0.08% | 13,328,001 |
| 2010-04-12 | 2010-04-08 | 15.866 | 801,899 | +39,531 | 0.07% | 12,723,207 |
| 2010-04-09 | 2010-04-07 | 16.490 | 762,368 | -2,824 | 0.07% | 12,571,195 |
| 2010-04-08 | 2010-04-01 | 15.951 | 765,192 | +40,942 | 0.07% | 12,205,841 |
| 2010-04-07 | 2010-03-31 | 16.150 | 724,250 | +1,412 | 0.07% | 11,696,401 |
| 2010-04-01 | 2010-03-30 | 17.340 | 722,838 | -2,824 | 0.07% | 12,533,758 |
| 2010-03-31 | 2010-03-29 | 17.000 | 725,662 | -24,000 | 0.07% | 12,336,005 |
| 2010-03-23 | 2010-03-19 | 16.971 | 749,662 | +2,823 | 0.07% | 12,722,757 |
| 2010-03-18 | 2010-03-16 | 16.036 | 746,839 | +7,059 | 0.07% | 11,976,566 |
| 2010-03-17 | 2010-03-15 | 16.320 | 739,780 | +1,412 | 0.07% | 12,072,966 |
| 2010-03-15 | 2010-03-11 | 16.773 | 738,368 | -7,059 | 0.07% | 12,384,643 |
| 2010-03-11 | 2010-03-09 | 17.056 | 745,427 | -7,059 | 0.07% | 12,714,243 |
| 2010-03-10 | 2010-03-08 | 16.915 | 752,486 | -52,236 | 0.07% | 12,728,044 |
| 2010-03-08 | 2010-03-04 | 15.866 | 804,722 | -14,118 | 0.07% | 12,767,998 |
| 2010-03-04 | 2010-03-02 | 16.433 | 818,840 | -19,765 | 0.08% | 13,455,999 |
| 2010-03-03 | 2010-03-01 | 15.583 | 838,605 | -8,471 | 0.08% | 13,067,998 |
| 2010-03-02 | 2010-02-26 | 15.130 | 847,076 | +7,059 | 0.08% | 12,816,001 |
| 2010-02-24 | 2010-02-22 | 15.101 | 840,017 | -26,824 | 0.08% | 12,685,401 |
| 2010-02-19 | 2010-02-17 | 15.413 | 866,841 | -14,118 | 0.08% | 13,360,640 |
| 2010-02-18 | 2010-02-12 | 15.186 | 880,959 | +4,235 | 0.08% | 13,378,561 |
| 2010-02-17 | 2010-02-11 | 15.300 | 876,724 | -35,294 | 0.08% | 13,413,607 |
| 2010-02-12 | 2010-02-10 | 15.413 | 912,018 | +1,411 | 0.08% | 14,056,954 |
| 2010-02-11 | 2010-02-09 | 14.846 | 910,607 | -4,235 | 0.08% | 13,519,206 |
| 2010-02-10 | 2010-02-08 | 14.195 | 914,842 | -87,531 | 0.08% | 12,985,920 |
| 2010-02-09 | 2010-02-05 | 14.705 | 1,002,373 | +2,823 | 0.09% | 14,739,598 |
| 2010-02-08 | 2010-02-04 | 15.470 | 999,550 | -11,294 | 0.09% | 15,462,726 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,010,844 | +42,354 | 0.09% | 15,551,521 |
| 2010-02-04 | 2010-02-02 | 13.982 | 968,490 | -19,765 | 0.09% | 13,541,638 |
| 2010-02-02 | 2010-01-29 | 13.146 | 988,255 | +2,823 | 0.09% | 12,991,997 |
| 2010-02-01 | 2010-01-28 | 13.571 | 985,432 | +8,471 | 0.09% | 13,373,685 |
| 2010-01-29 | 2010-01-27 | 13.756 | 976,961 | +31,060 | 0.09% | 13,438,641 |
| 2010-01-27 | 2010-01-25 | 14.067 | 945,901 | +2,823 | 0.09% | 13,306,194 |
| 2010-01-26 | 2010-01-22 | 14.506 | 943,078 | +1,412 | 0.09% | 13,680,642 |
| 2010-01-21 | 2010-01-19 | 15.158 | 941,666 | -8,471 | 0.09% | 14,273,799 |
| 2010-01-20 | 2010-01-18 | 14.591 | 950,137 | +12,706 | 0.09% | 13,863,803 |
| 2010-01-19 | 2010-01-15 | 14.818 | 937,431 | -11,294 | 0.09% | 13,890,885 |
| 2010-01-18 | 2010-01-14 | 14.733 | 948,725 | -2,824 | 0.09% | 13,977,600 |
| 2010-01-15 | 2010-01-13 | 14.223 | 951,549 | +45,178 | 0.09% | 13,533,925 |
| 2010-01-13 | 2010-01-11 | 15.470 | 906,371 | -2,824 | 0.08% | 14,021,276 |
| 2010-01-12 | 2010-01-08 | 15.101 | 909,195 | -4,235 | 0.08% | 13,730,083 |
| 2010-01-11 | 2010-01-07 | 14.676 | 913,430 | -8,471 | 0.08% | 13,405,837 |
| 2010-01-08 | 2010-01-06 | 14.733 | 921,901 | -48,001 | 0.09% | 13,582,401 |
| 2010-01-07 | 2010-01-05 | 14.336 | 969,902 | -14,118 | 0.09% | 13,904,881 |
| 2010-01-06 | 2010-01-04 | 13.359 | 984,020 | -11,294 | 0.09% | 13,145,422 |
| 2010-01-05 | 2009-12-31 | 13.175 | 995,314 | -4,236 | 0.09% | 13,112,997 |
| 2009-12-29 | 2009-12-24 | 12.991 | 999,550 | -19,765 | 0.09% | 12,984,725 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,019,315 | +2,824 | 0.09% | 12,375,084 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,016,491 | +19,765 | 0.09% | 12,499,199 |
| 2009-12-21 | 2009-12-17 | 12.665 | 996,726 | +21,177 | 0.09% | 12,623,280 |
| 2009-12-18 | 2009-12-16 | 13.061 | 975,549 | -7,059 | 0.09% | 12,742,039 |
| 2009-12-17 | 2009-12-15 | 13.274 | 982,608 | -5,647 | 0.09% | 13,043,039 |
| 2009-12-16 | 2009-12-14 | 13.316 | 988,255 | -11,295 | 0.09% | 13,159,997 |
| 2009-12-15 | 2009-12-11 | 13.019 | 999,550 | -7,059 | 0.09% | 13,013,045 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,006,609 | +14,118 | 0.09% | 13,047,906 |
| 2009-12-10 | 2009-12-08 | 13.387 | 992,491 | -11,294 | 0.09% | 13,286,705 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,003,785 | -2,824 | 0.09% | 13,793,401 |
| 2009-12-08 | 2009-12-04 | 13.274 | 1,006,609 | -7,059 | 0.09% | 13,361,626 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,013,668 | -21,176 | 0.09% | 13,527,126 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,034,844 | -33,883 | 0.10% | 13,736,415 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,068,727 | +1,411 | 0.10% | 13,792,534 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,067,316 | -35,294 | 0.10% | 13,608,004 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,102,610 | +4,235 | 0.10% | 12,980,214 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,098,375 | +4,235 | 0.10% | 13,926,199 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,094,140 | -9,882 | 0.10% | 14,213,504 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,104,022 | +25,412 | 0.10% | 13,794,477 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,078,610 | +7,059 | 0.10% | 13,752,000 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,071,551 | +40,942 | 0.10% | 13,828,980 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,030,609 | -11,294 | 0.10% | 13,446,600 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,041,903 | +5,647 | 0.10% | 13,667,755 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,036,256 | -8,471 | 0.10% | 13,755,157 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,044,727 | -11,294 | 0.10% | 13,690,000 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,056,021 | +25,412 | 0.10% | 13,568,716 |
| 2009-11-16 | 2009-11-12 | 13.005 | 1,030,609 | +7,059 | 0.10% | 13,402,800 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,023,550 | -39,530 | 0.09% | 13,615,499 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,063,080 | -24,001 | 0.10% | 13,794,956 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,087,081 | -28,236 | 0.10% | 14,014,003 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,115,317 | -42,353 | 0.10% | 13,951,405 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,157,670 | -8,471 | 0.11% | 14,103,995 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,166,141 | -5,647 | 0.11% | 13,992,438 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,171,788 | +12,706 | 0.11% | 14,176,396 |
| 2009-11-03 | 2009-10-30 | 12.211 | 1,159,082 | -9,883 | 0.11% | 14,154,037 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,168,965 | +14,118 | 0.11% | 13,546,083 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,154,847 | +98,826 | 0.11% | 13,726,042 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,056,021 | +14,118 | 0.10% | 13,030,156 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,041,903 | -21,177 | 0.10% | 13,520,155 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,063,080 | -1,412 | 0.10% | 13,282,917 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,064,492 | -25,412 | 0.10% | 13,225,159 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,089,904 | -146,827 | 0.10% | 13,772,476 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,236,731 | -15,530 | 0.11% | 15,084,722 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,252,261 | +15,530 | 0.12% | 14,795,165 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,236,731 | -131,297 | 0.11% | 15,032,162 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,368,028 | -57,883 | 0.13% | 16,221,065 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,425,911 | -59,295 | 0.13% | 16,503,399 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,485,206 | -111,532 | 0.14% | 16,516,395 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,596,738 | -39,530 | 0.15% | 17,643,599 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,636,268 | -15,530 | 0.15% | 17,454,537 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,651,798 | -49,413 | 0.15% | 17,409,600 |
| 2009-10-08 | 2009-10-06 | 10.327 | 1,701,211 | -11,294 | 0.16% | 17,568,902 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,712,505 | -7,059 | 0.16% | 17,248,859 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,719,564 | -15,530 | 0.16% | 17,149,439 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,735,094 | +35,295 | 0.16% | 17,771,342 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,699,799 | -5,647 | 0.16% | 17,650,640 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,705,446 | +26,824 | 0.16% | 17,250,238 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,678,622 | +16,941 | 0.15% | 17,620,979 |
| 2009-09-28 | 2009-09-24 | 10.412 | 1,661,681 | +18,354 | 0.15% | 17,301,904 |
| 2009-09-25 | 2009-09-23 | 10.809 | 1,643,327 | +5,647 | 0.15% | 17,762,637 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,637,680 | +7,059 | 0.15% | 17,307,199 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,630,621 | -5,647 | 0.15% | 17,440,498 |
| 2009-09-21 | 2009-09-17 | 10.993 | 1,636,268 | -64,943 | 0.15% | 17,987,677 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,701,211 | -19,765 | 0.16% | 18,508,802 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,720,976 | -31,059 | 0.16% | 18,796,981 |
| 2009-09-15 | 2009-09-11 | 10.908 | 1,752,035 | -29,648 | 0.16% | 19,111,396 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,781,683 | -234,358 | 0.16% | 19,081,440 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,016,041 | -79,060 | 0.19% | 20,620,323 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,095,101 | -18,353 | 0.19% | 21,725,759 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,113,454 | -231,534 | 0.20% | 21,736,436 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,344,988 | +134,120 | 0.22% | 23,719,075 |
| 2009-09-07 | 2009-09-03 | 9.959 | 2,210,868 | -158,121 | 0.20% | 22,017,959 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,368,989 | +48,001 | 0.22% | 22,619,440 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,320,988 | +508,246 | 0.21% | 22,358,400 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,812,742 | -160,945 | 0.17% | 17,385,356 |
| 2009-09-01 | 2009-08-28 | 9.803 | 1,973,687 | +7,059 | 0.18% | 19,348,321 |
| 2009-08-31 | 2009-08-27 | 9.874 | 1,966,628 | +151,062 | 0.18% | 19,418,421 |
| 2009-08-28 | 2009-08-26 | 10.242 | 1,815,566 | -74,825 | 0.17% | 18,595,559 |
| 2009-08-27 | 2009-08-25 | 10.469 | 1,890,391 | +90,355 | 0.17% | 19,790,419 |
| 2009-08-26 | 2009-08-24 | 11.036 | 1,800,036 | -1,041,904 | 0.17% | 19,864,496 |
| 2009-08-25 | 2009-08-21 | 10.766 | 2,841,940 | +26,824 | 0.26% | 30,597,603 |
| 2009-08-24 | 2009-08-20 | 10.639 | 2,815,116 | -2,823 | 0.26% | 29,949,884 |
| 2009-08-21 | 2009-08-19 | 10.214 | 2,817,939 | +42,354 | 0.26% | 28,782,318 |
| 2009-08-20 | 2009-08-18 | 10.398 | 2,775,585 | -175,063 | 0.26% | 28,860,876 |
| 2009-08-19 | 2009-08-17 | 10.455 | 2,950,648 | +289,418 | 0.27% | 30,848,402 |
| 2009-08-18 | 2009-08-14 | 11.206 | 2,661,230 | +101,649 | 0.25% | 29,820,698 |
| 2009-08-17 | 2009-08-13 | 11.432 | 2,559,581 | -77,649 | 0.24% | 29,261,819 |
| 2009-08-14 | 2009-08-12 | 11.078 | 2,637,230 | +549,188 | 0.24% | 29,215,523 |
| 2009-08-13 | 2009-08-11 | 11.616 | 2,088,042 | -766,604 | 0.19% | 24,255,598 |
| 2009-08-12 | 2009-08-10 | 11.574 | 2,854,646 | -331,771 | 0.26% | 33,039,482 |
| 2009-08-11 | 2009-08-07 | 11.404 | 3,186,417 | +441,891 | 0.29% | 36,337,697 |
| 2009-08-10 | 2009-08-06 | 12.070 | 2,744,526 | +111,532 | 0.25% | 33,125,760 |
| 2009-08-07 | 2009-08-05 | 11.900 | 2,632,994 | +176,474 | 0.24% | 31,331,996 |
| 2009-08-06 | 2009-08-04 | 12.481 | 2,456,520 | +55,060 | 0.23% | 30,658,798 |
| 2009-08-05 | 2009-08-03 | 12.424 | 2,401,460 | -11,295 | 0.22% | 29,835,537 |
| 2009-08-04 | 2009-07-31 | 11.971 | 2,412,755 | +1,401,911 | 0.22% | 28,882,105 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,010,844 | +77,649 | 0.09% | 11,814,001 |
| 2009-07-31 | 2009-07-29 | 12.027 | 933,195 | +69,178 | 0.09% | 11,223,776 |
| 2009-07-30 | 2009-07-28 | 12.962 | 864,017 | -1,412 | 0.08% | 11,199,594 |
| 2009-07-29 | 2009-07-27 | 12.821 | 865,429 | +2,823 | 0.08% | 11,095,297 |
| 2009-07-28 | 2009-07-24 | 12.622 | 862,606 | -19,765 | 0.08% | 10,888,025 |
| 2009-07-27 | 2009-07-23 | 12.396 | 882,371 | +4,236 | 0.08% | 10,937,503 |
| 2009-07-24 | 2009-07-22 | 12.084 | 878,135 | -18,354 | 0.08% | 10,611,316 |
| 2009-07-23 | 2009-07-21 | 12.070 | 896,489 | -11,294 | 0.08% | 10,820,404 |
| 2009-07-22 | 2009-07-20 | 12.268 | 907,783 | -26,824 | 0.08% | 11,136,760 |
| 2009-07-21 | 2009-07-17 | 11.489 | 934,607 | -2,824 | 0.09% | 10,737,639 |
| 2009-07-20 | 2009-07-16 | 11.220 | 937,431 | -93,178 | 0.09% | 10,517,764 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,030,609 | +46,589 | 0.10% | 11,300,400 |
| 2009-07-16 | 2009-07-14 | 10.795 | 984,020 | +77,649 | 0.09% | 10,622,282 |
| 2009-07-15 | 2009-07-13 | 10.256 | 906,371 | +31,059 | 0.08% | 9,296,158 |
| 2009-07-14 | 2009-07-10 | 10.653 | 875,312 | +53,648 | 0.08% | 9,324,802 |
| 2009-07-13 | 2009-07-09 | 10.667 | 821,664 | +38,119 | 0.08% | 8,764,924 |
| 2009-07-10 | 2009-07-08 | 10.681 | 783,545 | +25,412 | 0.07% | 8,369,398 |
| 2009-07-09 | 2009-07-07 | 10.908 | 758,133 | +26,824 | 0.07% | 8,269,801 |
| 2009-07-08 | 2009-07-06 | 11.007 | 731,309 | +32,471 | 0.07% | 8,049,721 |
| 2009-07-07 | 2009-07-03 | 11.234 | 698,838 | +24,001 | 0.06% | 7,850,704 |
| 2009-07-06 | 2009-07-02 | 11.645 | 674,837 | +7,059 | 0.06% | 7,858,318 |
| 2009-07-03 | 2009-06-30 | 11.914 | 667,778 | +1,412 | 0.06% | 7,955,858 |
| 2009-07-02 | 2009-06-29 | 12.240 | 666,366 | -5,648 | 0.06% | 8,156,155 |
| 2009-06-29 | 2009-06-25 | 11.574 | 672,014 | +5,648 | 0.06% | 7,777,845 |
| 2009-06-26 | 2009-06-24 | 11.886 | 666,366 | +11,294 | 0.06% | 7,920,155 |
| 2009-06-24 | 2009-06-22 | 12.537 | 655,072 | +70,590 | 0.06% | 8,212,799 |
| 2009-06-22 | 2009-06-18 | 11.956 | 584,482 | +19,765 | 0.05% | 6,988,315 |
| 2009-06-19 | 2009-06-17 | 12.226 | 564,717 | +2,823 | 0.05% | 6,903,997 |
| 2009-06-18 | 2009-06-16 | 12.438 | 561,894 | +2,824 | 0.05% | 6,988,884 |
| 2009-06-17 | 2009-06-15 | 13.203 | 559,070 | +4,235 | 0.05% | 7,381,439 |
| 2009-06-16 | 2009-06-12 | 14.239 | 554,835 | -8,470 | 0.05% | 7,900,342 |
| 2009-06-15 | 2009-06-11 | 13.922 | 563,305 | -4,851 | 0.05% | 7,842,524 |
| 2009-06-11 | 2009-06-09 | 13.102 | 568,156 | +2,778 | 0.05% | 7,443,801 |
| 2009-06-09 | 2009-06-05 | 13.807 | 565,378 | -22,226 | 0.05% | 7,806,265 |
| 2009-06-08 | 2009-06-04 | 12.958 | 587,604 | +19,448 | 0.06% | 7,614,003 |
| 2009-06-05 | 2009-06-03 | 13.231 | 568,156 | +2,778 | 0.05% | 7,517,421 |
| 2009-06-04 | 2009-06-02 | 12.915 | 565,378 | +4,168 | 0.05% | 7,301,585 |
| 2009-06-03 | 2009-06-01 | 13.001 | 561,210 | +54,176 | 0.05% | 7,296,237 |
| 2009-06-02 | 2009-05-29 | 12.166 | 507,034 | -2,778 | 0.05% | 6,168,500 |
| 2009-06-01 | 2009-05-27 | 11.792 | 509,812 | -26,394 | 0.05% | 6,011,457 |
| 2009-05-27 | 2009-05-25 | 11.158 | 536,206 | +11,113 | 0.05% | 5,983,002 |
| 2009-05-26 | 2009-05-22 | 11.331 | 525,093 | -13,891 | 0.05% | 5,949,723 |
| 2009-05-25 | 2009-05-21 | 11.619 | 538,984 | -27,783 | 0.05% | 6,262,319 |
| 2009-05-22 | 2009-05-20 | 11.403 | 566,767 | -55,565 | 0.05% | 6,462,722 |
| 2009-05-21 | 2009-05-19 | 11.475 | 622,332 | -12,502 | 0.06% | 7,141,118 |
| 2009-05-20 | 2009-05-18 | 10.812 | 634,834 | -2,779 | 0.06% | 6,864,136 |
| 2009-05-19 | 2009-05-15 | 10.827 | 637,613 | +66,679 | 0.06% | 6,903,364 |
| 2009-05-18 | 2009-05-14 | 10.798 | 570,934 | +12,502 | 0.05% | 6,164,998 |
| 2009-05-15 | 2009-05-13 | 11.216 | 558,432 | +29,172 | 0.05% | 6,263,160 |
| 2009-05-14 | 2009-05-12 | 11.216 | 529,260 | -81,959 | 0.05% | 5,935,978 |
| 2009-05-13 | 2009-05-11 | 11.014 | 611,219 | -119,466 | 0.06% | 6,731,999 |
| 2009-05-12 | 2009-05-08 | 11.302 | 730,685 | +44,453 | 0.07% | 8,258,204 |
| 2009-05-11 | 2009-05-07 | 11.316 | 686,232 | -4,168 | 0.06% | 7,765,676 |
| 2009-05-08 | 2009-05-06 | 11.230 | 690,400 | -2,778 | 0.06% | 7,753,203 |
| 2009-05-07 | 2009-05-05 | 10.884 | 693,178 | +45,841 | 0.07% | 7,544,880 |
| 2009-05-06 | 2009-05-04 | 10.222 | 647,337 | -115,298 | 0.06% | 6,617,204 |
| 2009-05-05 | 2009-04-30 | 9.229 | 762,635 | -326,446 | 0.07% | 7,038,183 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,089,081 | +90,293 | 0.10% | 9,235,518 |
| 2009-04-30 | 2009-04-28 | 8.120 | 998,788 | +68,068 | 0.09% | 8,110,324 |
| 2009-04-29 | 2009-04-27 | 8.466 | 930,720 | -41,674 | 0.09% | 7,879,200 |
| 2009-04-28 | 2009-04-24 | 8.682 | 972,394 | -115,298 | 0.09% | 8,442,000 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,087,692 | +175,031 | 0.10% | 9,411,659 |
| 2009-04-24 | 2009-04-22 | 8.552 | 912,661 | +38,896 | 0.09% | 7,805,158 |
| 2009-04-23 | 2009-04-21 | 9.171 | 873,765 | +113,909 | 0.08% | 8,013,456 |
| 2009-04-22 | 2009-04-20 | 9.474 | 759,856 | -27,783 | 0.07% | 7,198,516 |
| 2009-04-21 | 2009-04-17 | 9.243 | 787,639 | +15,280 | 0.07% | 7,280,279 |
| 2009-04-20 | 2009-04-16 | 9.416 | 772,359 | -18,058 | 0.07% | 7,272,483 |
| 2009-04-17 | 2009-04-15 | 9.502 | 790,417 | -8,335 | 0.07% | 7,510,796 |
| 2009-04-16 | 2009-04-14 | 9.200 | 798,752 | -5,557 | 0.07% | 7,348,498 |
| 2009-04-15 | 2009-04-09 | 8.624 | 804,309 | -44,452 | 0.08% | 6,936,422 |
| 2009-04-14 | 2009-04-08 | 8.293 | 848,761 | +72,235 | 0.08% | 7,038,720 |
| 2009-04-09 | 2009-04-07 | 8.768 | 776,526 | +8,335 | 0.07% | 6,808,619 |
| 2009-04-08 | 2009-04-06 | 9.056 | 768,191 | +8,335 | 0.07% | 6,956,738 |
| 2009-04-07 | 2009-04-03 | 8.926 | 759,856 | +11,113 | 0.07% | 6,782,796 |
| 2009-04-06 | 2009-04-02 | 9.330 | 748,743 | +66,678 | 0.07% | 6,985,437 |
| 2009-04-03 | 2009-04-01 | 9.099 | 682,065 | +2,778 | 0.06% | 6,206,241 |
| 2009-04-02 | 2009-03-31 | 8.826 | 679,287 | +12,503 | 0.06% | 5,995,143 |
| 2009-04-01 | 2009-03-30 | 8.739 | 666,784 | +29,171 | 0.06% | 5,827,196 |
| 2009-03-31 | 2009-03-27 | 9.502 | 637,613 | -1,389 | 0.06% | 6,058,804 |
| 2009-03-30 | 2009-03-26 | 9.589 | 639,002 | -1,389 | 0.06% | 6,127,202 |
| 2009-03-27 | 2009-03-25 | 9.344 | 640,391 | +1,389 | 0.06% | 5,983,781 |
| 2009-03-26 | 2009-03-24 | 9.848 | 639,002 | -20,837 | 0.06% | 6,292,802 |
| 2009-03-25 | 2009-03-23 | 9.517 | 659,839 | +41,674 | 0.06% | 6,279,502 |
| 2009-03-24 | 2009-03-20 | 8.826 | 618,165 | -6,945 | 0.06% | 5,455,702 |
| 2009-03-23 | 2009-03-19 | 8.638 | 625,110 | -11,113 | 0.06% | 5,399,996 |
| 2009-03-20 | 2009-03-18 | 8.250 | 636,223 | +1,389 | 0.06% | 5,248,676 |
| 2009-03-19 | 2009-03-17 | 8.120 | 634,834 | +19,448 | 0.06% | 5,154,957 |
| 2009-03-18 | 2009-03-16 | 8.221 | 615,386 | -6,946 | 0.06% | 5,059,056 |
| 2009-03-17 | 2009-03-13 | 7.919 | 622,332 | +34,728 | 0.06% | 4,927,999 |
| 2009-03-16 | 2009-03-12 | 7.703 | 587,604 | -5,556 | 0.06% | 4,526,102 |
| 2009-03-13 | 2009-03-11 | 8.034 | 593,160 | -18,059 | 0.06% | 4,765,317 |
| 2009-03-12 | 2009-03-10 | 7.847 | 611,219 | -68,068 | 0.06% | 4,795,999 |
| 2009-03-11 | 2009-03-09 | 7.559 | 679,287 | -34,728 | 0.06% | 5,134,503 |
| 2009-03-10 | 2009-03-06 | 7.199 | 714,015 | +59,733 | 0.07% | 5,140,000 |
| 2009-03-09 | 2009-03-05 | 7.659 | 654,282 | -27,783 | 0.06% | 5,011,438 |
| 2009-03-06 | 2009-03-04 | 7.703 | 682,065 | +1,389 | 0.06% | 5,253,701 |
| 2009-03-05 | 2009-03-03 | 7.199 | 680,676 | +27,783 | 0.06% | 4,900,001 |
| 2009-03-04 | 2009-03-02 | 7.415 | 652,893 | +15,280 | 0.06% | 4,840,999 |
| 2009-03-03 | 2009-02-27 | 7.947 | 637,613 | -6,945 | 0.06% | 5,067,363 |
| 2009-03-02 | 2009-02-26 | 7.861 | 644,558 | +56,954 | 0.06% | 5,066,878 |
| 2009-02-27 | 2009-02-25 | 8.509 | 587,604 | +47,231 | 0.06% | 4,999,862 |
| 2009-02-25 | 2009-02-23 | 8.998 | 540,373 | -6,946 | 0.05% | 4,862,498 |
| 2009-02-24 | 2009-02-20 | 8.898 | 547,319 | +6,946 | 0.05% | 4,869,841 |
| 2009-02-23 | 2009-02-19 | 9.056 | 540,373 | -172,253 | 0.05% | 4,893,618 |
| 2009-02-20 | 2009-02-18 | 8.696 | 712,626 | +162,529 | 0.07% | 6,197,041 |
| 2009-02-19 | 2009-02-17 | 8.854 | 550,097 | +20,837 | 0.05% | 4,870,798 |
| 2009-02-18 | 2009-02-16 | 9.258 | 529,260 | -41,674 | 0.05% | 4,899,659 |
| 2009-02-17 | 2009-02-13 | 9.070 | 570,934 | -25,005 | 0.05% | 5,178,598 |
| 2009-02-16 | 2009-02-12 | 8.523 | 595,939 | +91,683 | 0.06% | 5,079,363 |
| 2009-02-13 | 2009-02-11 | 9.315 | 504,256 | +6,946 | 0.05% | 4,697,222 |
| 2009-02-12 | 2009-02-10 | 9.790 | 497,310 | +2,778 | 0.05% | 4,868,799 |
| 2009-02-11 | 2009-02-09 | 9.805 | 494,532 | +5,557 | 0.05% | 4,848,722 |
| 2009-02-10 | 2009-02-06 | 9.776 | 488,975 | +6,945 | 0.05% | 4,780,157 |
| 2009-02-09 | 2009-02-05 | 9.373 | 482,030 | -8,334 | 0.05% | 4,517,944 |
| 2009-02-06 | 2009-02-04 | 9.070 | 490,364 | -36,118 | 0.05% | 4,447,796 |
| 2009-02-05 | 2009-02-03 | 8.696 | 526,482 | -20,837 | 0.05% | 4,578,321 |
| 2009-02-04 | 2009-02-02 | 8.523 | 547,319 | +30,561 | 0.05% | 4,664,961 |
| 2009-02-03 | 2009-01-30 | 8.970 | 516,758 | -16,670 | 0.05% | 4,635,120 |
| 2009-02-02 | 2009-01-29 | 8.494 | 533,428 | -9,724 | 0.05% | 4,531,204 |
| 2009-01-29 | 2009-01-22 | 8.408 | 543,152 | -5,556 | 0.05% | 4,566,884 |
| 2009-01-23 | 2009-01-21 | 8.250 | 548,708 | -27,783 | 0.05% | 4,526,700 |
| 2009-01-22 | 2009-01-20 | 7.789 | 576,491 | +12,502 | 0.05% | 4,490,302 |
| 2009-01-21 | 2009-01-19 | 8.207 | 563,989 | +2,779 | 0.05% | 4,628,404 |
| 2009-01-19 | 2009-01-15 | 7.775 | 561,210 | +27,782 | 0.05% | 4,363,198 |
| 2009-01-16 | 2009-01-14 | 8.192 | 533,428 | -76,402 | 0.05% | 4,369,924 |
| 2009-01-15 | 2009-01-13 | 7.947 | 609,830 | +90,294 | 0.06% | 4,846,560 |
| 2009-01-14 | 2009-01-12 | 8.423 | 519,536 | +26,393 | 0.05% | 4,375,798 |
| 2009-01-13 | 2009-01-09 | 9.013 | 493,143 | -13,891 | 0.05% | 4,444,603 |
| 2009-01-12 | 2009-01-08 | 8.682 | 507,034 | +11,113 | 0.05% | 4,401,900 |
| 2009-01-09 | 2009-01-07 | 9.646 | 495,921 | +8,335 | 0.05% | 4,783,801 |
| 2009-01-08 | 2009-01-06 | 10.006 | 487,586 | +6,946 | 0.05% | 4,878,899 |
| 2009-01-07 | 2009-01-05 | 10.309 | 480,640 | -1,390 | 0.05% | 4,954,715 |
| 2009-01-06 | 2009-01-02 | 9.790 | 482,030 | -80,569 | 0.05% | 4,719,204 |
| 2009-01-05 | 2008-12-31 | 8.998 | 562,599 | -1,390 | 0.05% | 5,062,497 |
| 2009-01-02 | 2008-12-29 | 8.351 | 563,989 | +4,168 | 0.05% | 4,709,604 |
| 2008-12-30 | 2008-12-24 | 8.063 | 559,821 | +5,556 | 0.05% | 4,513,599 |
| 2008-12-29 | 2008-12-22 | 9.214 | 554,265 | +4,168 | 0.05% | 5,107,204 |
| 2008-12-23 | 2008-12-19 | 9.790 | 550,097 | -13,892 | 0.05% | 5,385,598 |
| 2008-12-22 | 2008-12-18 | 9.661 | 563,989 | -1,389 | 0.05% | 5,448,525 |
| 2008-12-19 | 2008-12-17 | 9.387 | 565,378 | +33,340 | 0.05% | 5,307,283 |
| 2008-12-18 | 2008-12-16 | 8.192 | 532,038 | +25,004 | 0.05% | 4,358,537 |
| 2008-12-17 | 2008-12-15 | 7.962 | 507,034 | -33,339 | 0.05% | 4,036,900 |
| 2008-12-16 | 2008-12-12 | 7.789 | 540,373 | +37,506 | 0.05% | 4,208,978 |
| 2008-12-15 | 2008-12-11 | 8.970 | 502,867 | +2,779 | 0.05% | 4,510,524 |
| 2008-12-11 | 2008-12-09 | 7.559 | 500,088 | -16,670 | 0.05% | 3,779,997 |
| 2008-12-10 | 2008-12-08 | 7.055 | 516,758 | -34,728 | 0.05% | 3,645,600 |
| 2008-12-09 | 2008-12-05 | 6.191 | 551,486 | -6,946 | 0.05% | 3,414,198 |
| 2008-12-08 | 2008-12-04 | 6.191 | 558,432 | +4,167 | 0.05% | 3,457,200 |
| 2008-12-05 | 2008-12-03 | 6.277 | 554,265 | -5,556 | 0.05% | 3,479,283 |
| 2008-12-04 | 2008-12-02 | 5.860 | 559,821 | +2,778 | 0.05% | 3,280,419 |
| 2008-12-03 | 2008-12-01 | 6.594 | 557,043 | +5,557 | 0.05% | 3,673,161 |
| 2008-12-02 | 2008-11-28 | 6.335 | 551,486 | -11,113 | 0.05% | 3,493,598 |
| 2008-12-01 | 2008-11-27 | 5.730 | 562,599 | -12,503 | 0.05% | 3,223,798 |
| 2008-11-28 | 2008-11-26 | 5.226 | 575,102 | +6,946 | 0.05% | 3,005,642 |
| 2008-11-27 | 2008-11-25 | 5.111 | 568,156 | -147,248 | 0.05% | 2,903,900 |
| 2008-11-26 | 2008-11-24 | 4.852 | 715,404 | +22,226 | 0.07% | 3,471,099 |
| 2008-11-25 | 2008-11-21 | 4.895 | 693,178 | +13,891 | 0.07% | 3,393,200 |
| 2008-11-24 | 2008-11-20 | 4.866 | 679,287 | +1,389 | 0.06% | 3,305,642 |
| 2008-11-21 | 2008-11-19 | 4.967 | 677,898 | +116,688 | 0.06% | 3,367,202 |
| 2008-11-20 | 2008-11-18 | 5.327 | 561,210 | +9,724 | 0.05% | 2,989,599 |
| 2008-11-19 | 2008-11-17 | 5.989 | 551,486 | +18,058 | 0.05% | 3,303,038 |
| 2008-11-18 | 2008-11-14 | 6.479 | 533,428 | +15,281 | 0.05% | 3,456,003 |
| 2008-11-17 | 2008-11-13 | 6.162 | 518,147 | +6,946 | 0.05% | 3,192,879 |
| 2008-11-14 | 2008-11-12 | 6.536 | 511,201 | +2,778 | 0.05% | 3,341,437 |
| 2008-11-13 | 2008-11-11 | 6.824 | 508,423 | -5,557 | 0.05% | 3,469,679 |
| 2008-11-12 | 2008-11-10 | 7.040 | 513,980 | -8,334 | 0.05% | 3,618,602 |
| 2008-11-11 | 2008-11-07 | 6.234 | 522,314 | +1,389 | 0.05% | 3,256,157 |
| 2008-11-10 | 2008-11-06 | 6.090 | 520,925 | +6,945 | 0.05% | 3,172,498 |
| 2008-11-07 | 2008-11-05 | 7.271 | 513,980 | +1,389 | 0.05% | 3,737,002 |
| 2008-11-05 | 2008-11-03 | 6.479 | 512,591 | -5,556 | 0.05% | 3,321,003 |
| 2008-11-04 | 2008-10-31 | 5.946 | 518,147 | -15,281 | 0.05% | 3,080,980 |
| 2008-11-03 | 2008-10-30 | 6.162 | 533,428 | +13,892 | 0.05% | 3,287,043 |
| 2008-10-31 | 2008-10-29 | 4.910 | 519,536 | -34,729 | 0.05% | 2,550,679 |
| 2008-10-30 | 2008-10-28 | 4.449 | 554,265 | -18,058 | 0.05% | 2,465,822 |
| 2008-10-29 | 2008-10-27 | 4.204 | 572,323 | +4,167 | 0.05% | 2,406,079 |
| 2008-10-28 | 2008-10-24 | 5.298 | 568,156 | +6,946 | 0.05% | 3,010,240 |
| 2008-10-24 | 2008-10-22 | 6.205 | 561,210 | +77,791 | 0.05% | 3,482,478 |
| 2008-10-22 | 2008-10-20 | 7.213 | 483,419 | -6,945 | 0.05% | 3,486,962 |
| 2008-10-21 | 2008-10-17 | 6.752 | 490,364 | +6,945 | 0.05% | 3,311,137 |
| 2008-10-17 | 2008-10-15 | 8.423 | 483,419 | -8,335 | 0.05% | 4,071,602 |
| 2008-10-16 | 2008-10-14 | 8.696 | 491,754 | +4,168 | 0.05% | 4,276,324 |
| 2008-10-14 | 2008-10-10 | 7.386 | 487,586 | -11,113 | 0.05% | 3,601,259 |
| 2008-10-13 | 2008-10-09 | 7.847 | 498,699 | -11,113 | 0.05% | 3,913,098 |
| 2008-10-10 | 2008-10-08 | 7.847 | 509,812 | -2,779 | 0.05% | 4,000,298 |
| 2008-10-09 | 2008-10-06 | 9.070 | 512,591 | +9,724 | 0.05% | 4,649,404 |
| 2008-10-08 | 2008-10-03 | 10.107 | 502,867 | +2,779 | 0.05% | 5,082,484 |
| 2008-10-03 | 2008-09-30 | 10.179 | 500,088 | +16,669 | 0.05% | 5,090,397 |
| 2008-09-30 | 2008-09-26 | 11.806 | 483,419 | +6,946 | 0.05% | 5,707,203 |
| 2008-09-29 | 2008-09-25 | 12.310 | 476,473 | +1,389 | 0.04% | 5,865,299 |
| 2008-09-26 | 2008-09-24 | 12.195 | 475,084 | +2,778 | 0.04% | 5,793,481 |
| 2008-09-25 | 2008-09-23 | 12.555 | 472,306 | -13,891 | 0.04% | 5,929,604 |
| 2008-09-24 | 2008-09-22 | 12.958 | 486,197 | +75,013 | 0.05% | 6,300,000 |
| 2008-09-23 | 2008-09-19 | 12.454 | 411,184 | +1,389 | 0.04% | 5,120,803 |
| 2008-09-22 | 2008-09-18 | 9.848 | 409,795 | -59,732 | 0.04% | 4,035,604 |
| 2008-09-19 | 2008-09-17 | 10.093 | 469,527 | -6,946 | 0.04% | 4,738,756 |
| 2008-09-17 | 2008-09-12 | 11.691 | 476,473 | -2,778 | 0.04% | 5,570,319 |
| 2008-09-16 | 2008-09-11 | 11.734 | 479,251 | -9,724 | 0.04% | 5,623,496 |
| 2008-09-12 | 2008-09-10 | 12.108 | 488,975 | +8,335 | 0.05% | 5,920,637 |
| 2008-09-11 | 2008-09-09 | 12.900 | 480,640 | -4,168 | 0.05% | 6,200,314 |
| 2008-09-10 | 2008-09-08 | 13.202 | 484,808 | +2,778 | 0.05% | 6,400,662 |
| 2008-09-09 | 2008-09-05 | 12.583 | 482,030 | +5,557 | 0.05% | 6,065,565 |
| 2008-09-08 | 2008-09-04 | 12.972 | 476,473 | -9,724 | 0.04% | 6,180,859 |
| 2008-09-05 | 2008-09-03 | 13.634 | 486,197 | +4,167 | 0.05% | 6,629,000 |
| 2008-09-03 | 2008-09-01 | 14.829 | 482,030 | -1,389 | 0.05% | 7,148,206 |
| 2008-09-02 | 2008-08-29 | 15.117 | 483,419 | +69,457 | 0.05% | 7,308,004 |
| 2008-09-01 | 2008-08-28 | 14.282 | 413,962 | -4,167 | 0.04% | 5,912,320 |
| 2008-08-29 | 2008-08-27 | 14.110 | 418,129 | +1,389 | 0.04% | 5,899,594 |
| 2008-08-28 | 2008-08-26 | 13.606 | 416,740 | +1,389 | 0.04% | 5,669,996 |
| 2008-08-27 | 2008-08-25 | 13.966 | 415,351 | +2,778 | 0.04% | 5,800,598 |
| 2008-08-21 | 2008-08-19 | 12.454 | 412,573 | +1,389 | 0.04% | 5,138,102 |
| 2008-08-18 | 2008-08-14 | 14.325 | 411,184 | +2,779 | 0.04% | 5,890,404 |
| 2008-08-14 | 2008-08-12 | 13.879 | 408,405 | +5,556 | 0.04% | 5,668,313 |
| 2008-08-13 | 2008-08-11 | 13.793 | 402,849 | -2,778 | 0.04% | 5,556,401 |
| 2008-08-12 | 2008-08-08 | 14.685 | 405,627 | +4,167 | 0.04% | 5,956,797 |
| 2008-08-11 | 2008-08-07 | 15.002 | 401,460 | -4,167 | 0.04% | 6,022,763 |
| 2008-08-08 | 2008-08-05 | 15.434 | 405,627 | +2,778 | 0.04% | 6,260,477 |
| 2008-08-05 | 2008-08-01 | 16.615 | 402,849 | +2,778 | 0.04% | 6,693,201 |
| 2008-08-01 | 2008-07-30 | 16.701 | 400,071 | +6,946 | 0.04% | 6,681,606 |
| 2008-07-31 | 2008-07-29 | 16.903 | 393,125 | +1,389 | 0.04% | 6,644,840 |
| 2008-07-29 | 2008-07-25 | 17.191 | 391,736 | +6,946 | 0.04% | 6,734,162 |
| 2008-07-28 | 2008-07-24 | 17.766 | 384,790 | -30,561 | 0.04% | 6,836,357 |
| 2008-07-23 | 2008-07-21 | 17.622 | 415,351 | -2,778 | 0.04% | 7,319,517 |
| 2008-07-22 | 2008-07-18 | 17.248 | 418,129 | -1,390 | 0.04% | 7,211,953 |
| 2008-07-21 | 2008-07-17 | 17.277 | 419,519 | +4,168 | 0.04% | 7,248,008 |
| 2008-07-17 | 2008-07-15 | 17.709 | 415,351 | +1,389 | 0.04% | 7,355,397 |
| 2008-07-15 | 2008-07-11 | 18.717 | 413,962 | -1,389 | 0.04% | 7,748,000 |
| 2008-07-14 | 2008-07-10 | 18.573 | 415,351 | +1,389 | 0.04% | 7,714,197 |
| 2008-07-10 | 2008-07-08 | 18.285 | 413,962 | +6,946 | 0.04% | 7,569,200 |
| 2008-07-07 | 2008-07-03 | 19.379 | 407,016 | +4,167 | 0.04% | 7,887,553 |
| 2008-07-04 | 2008-07-02 | 19.609 | 402,849 | -1,389 | 0.04% | 7,899,601 |
| 2008-07-03 | 2008-06-30 | 20.156 | 404,238 | -8,335 | 0.04% | 8,147,999 |
| 2008-07-02 | 2008-06-27 | 19.609 | 412,573 | +1,389 | 0.04% | 8,090,282 |
| 2008-06-30 | 2008-06-26 | 19.581 | 411,184 | -1,389 | 0.04% | 8,051,205 |
| 2008-06-27 | 2008-06-25 | 19.840 | 412,573 | +1,389 | 0.04% | 8,185,322 |
| 2008-06-26 | 2008-06-24 | 19.667 | 411,184 | +2,779 | 0.04% | 8,086,725 |
| 2008-06-24 | 2008-06-20 | 19.437 | 408,405 | -6,946 | 0.04% | 7,937,991 |
| 2008-06-23 | 2008-06-19 | 19.897 | 415,351 | +11,113 | 0.04% | 8,264,357 |
| 2008-06-20 | 2008-06-18 | 20.300 | 404,238 | +1,389 | 0.04% | 8,206,199 |
| 2008-06-19 | 2008-06-17 | 19.696 | 402,849 | -15,280 | 0.04% | 7,934,401 |
| 2008-06-17 | 2008-06-13 | 18.717 | 418,129 | +5,556 | 0.04% | 7,825,992 |
| 2008-06-16 | 2008-06-12 | 19.173 | 412,573 | +15,281 | 0.04% | 7,910,211 |
| 2008-06-13 | 2008-06-11 | 19.842 | 397,292 | +8,207 | 0.04% | 7,883,082 |
| 2008-06-12 | 2008-06-10 | 20.191 | 389,085 | -6,874 | 0.04% | 7,856,079 |
| 2008-06-10 | 2008-06-05 | 20.308 | 395,959 | -2,750 | 0.04% | 8,040,953 |
| 2008-06-06 | 2008-06-04 | 20.919 | 398,709 | +6,874 | 0.04% | 8,340,399 |
| 2008-06-05 | 2008-06-03 | 21.500 | 391,835 | +1,375 | 0.04% | 8,424,605 |
| 2008-06-03 | 2008-05-30 | 22.053 | 390,460 | +1,375 | 0.04% | 8,610,882 |
| 2008-05-28 | 2008-05-26 | 21.093 | 389,085 | +4,125 | 0.04% | 8,206,999 |
| 2008-05-26 | 2008-05-22 | 21.879 | 384,960 | -8,250 | 0.04% | 8,422,389 |
| 2008-05-23 | 2008-05-21 | 22.431 | 393,210 | +15,124 | 0.04% | 8,820,248 |
| 2008-05-22 | 2008-05-20 | 22.228 | 378,086 | +16,498 | 0.04% | 8,403,996 |
| 2008-05-21 | 2008-05-19 | 23.130 | 361,588 | +2,750 | 0.03% | 8,363,403 |
| 2008-05-20 | 2008-05-16 | 23.624 | 358,838 | -26,122 | 0.03% | 8,477,276 |
| 2008-05-19 | 2008-05-15 | 22.490 | 384,960 | -6,875 | 0.04% | 8,657,589 |
| 2008-05-16 | 2008-05-14 | 22.402 | 391,835 | +8,249 | 0.04% | 8,778,005 |
| 2008-05-15 | 2008-05-13 | 22.984 | 383,586 | -4,124 | 0.04% | 8,816,409 |
| 2008-05-14 | 2008-05-09 | 22.519 | 387,710 | +8,249 | 0.04% | 8,730,716 |
| 2008-05-13 | 2008-05-08 | 22.548 | 379,461 | +2,750 | 0.04% | 8,555,999 |
| 2008-05-09 | 2008-05-07 | 22.635 | 376,711 | -10,999 | 0.04% | 8,526,873 |
| 2008-05-08 | 2008-05-06 | 23.101 | 387,710 | -1,375 | 0.04% | 8,956,315 |
| 2008-05-07 | 2008-05-05 | 22.140 | 389,085 | -4,125 | 0.04% | 8,614,519 |
| 2008-05-06 | 2008-05-02 | 21.617 | 393,210 | -5,499 | 0.04% | 8,499,928 |
| 2008-05-05 | 2008-04-30 | 20.831 | 398,709 | -6,874 | 0.04% | 8,305,599 |
| 2008-05-02 | 2008-04-29 | 21.239 | 405,583 | +1,374 | 0.04% | 8,613,992 |
| 2008-04-30 | 2008-04-28 | 21.180 | 404,209 | +9,625 | 0.04% | 8,561,290 |
| 2008-04-29 | 2008-04-25 | 21.529 | 394,584 | -13,749 | 0.04% | 8,495,189 |
| 2008-04-28 | 2008-04-24 | 21.559 | 408,333 | +5,499 | 0.04% | 8,803,078 |
| 2008-04-24 | 2008-04-22 | 21.413 | 402,834 | +1,375 | 0.04% | 8,625,928 |
| 2008-04-23 | 2008-04-21 | 20.628 | 401,459 | +1,375 | 0.04% | 8,281,124 |
| 2008-04-22 | 2008-04-18 | 19.667 | 400,084 | +2,750 | 0.04% | 7,868,641 |
| 2008-04-21 | 2008-04-17 | 19.289 | 397,334 | -9,624 | 0.04% | 7,664,276 |
| 2008-04-18 | 2008-04-16 | 18.824 | 406,958 | -1,375 | 0.04% | 7,660,476 |
| 2008-04-17 | 2008-04-15 | 19.027 | 408,333 | +1,375 | 0.04% | 7,769,518 |
| 2008-04-15 | 2008-04-11 | 19.289 | 406,958 | -1,375 | 0.04% | 7,849,916 |
| 2008-04-14 | 2008-04-10 | 18.911 | 408,333 | +13,749 | 0.04% | 7,721,998 |
| 2008-04-10 | 2008-04-08 | 18.969 | 394,584 | +8,249 | 0.04% | 7,484,951 |
| 2008-04-09 | 2008-04-07 | 19.289 | 386,335 | +1,375 | 0.04% | 7,452,113 |
| 2008-04-08 | 2008-04-03 | 18.678 | 384,960 | -16,499 | 0.04% | 7,190,391 |
| 2008-04-07 | 2008-04-02 | 18.533 | 401,459 | -6,874 | 0.04% | 7,440,164 |
| 2008-04-03 | 2008-04-01 | 17.747 | 408,333 | +9,624 | 0.04% | 7,246,799 |
| 2008-04-02 | 2008-03-31 | 18.562 | 398,709 | -1,375 | 0.04% | 7,400,799 |
| 2008-04-01 | 2008-03-28 | 19.347 | 400,084 | -13,749 | 0.04% | 7,740,601 |
| 2008-03-31 | 2008-03-27 | 17.515 | 413,833 | -2,749 | 0.04% | 7,248,088 |
| 2008-03-28 | 2008-03-26 | 16.700 | 416,582 | +4,124 | 0.04% | 6,956,876 |
| 2008-03-27 | 2008-03-25 | 15.769 | 412,458 | -1,375 | 0.04% | 6,504,005 |
| 2008-03-25 | 2008-03-19 | 17.602 | 413,833 | +15,124 | 0.04% | 7,284,208 |
| 2008-03-20 | 2008-03-18 | 16.991 | 398,709 | -1,375 | 0.04% | 6,774,399 |
| 2008-03-19 | 2008-03-17 | 17.893 | 400,084 | +4,125 | 0.04% | 7,158,601 |
| 2008-03-18 | 2008-03-14 | 19.377 | 395,959 | -5,500 | 0.04% | 7,672,313 |
| 2008-03-17 | 2008-03-13 | 19.086 | 401,459 | +5,500 | 0.04% | 7,662,084 |
| 2008-03-14 | 2008-03-12 | 20.715 | 395,959 | +16,498 | 0.04% | 8,202,233 |
| 2008-03-11 | 2008-03-07 | 20.919 | 379,461 | +5,499 | 0.04% | 7,937,759 |
| 2008-03-10 | 2008-03-06 | 20.948 | 373,962 | +2,750 | 0.04% | 7,833,608 |
| 2008-03-06 | 2008-03-04 | 21.093 | 371,212 | +13,749 | 0.04% | 7,830,002 |
| 2008-03-05 | 2008-03-03 | 21.937 | 357,463 | +6,874 | 0.03% | 7,841,593 |
| 2008-03-04 | 2008-02-29 | 22.693 | 350,589 | +1,375 | 0.03% | 7,956,000 |
| 2008-02-22 | 2008-02-20 | 22.926 | 349,214 | +1,375 | 0.03% | 8,006,077 |
| 2008-02-20 | 2008-02-18 | 22.257 | 347,839 | -2,750 | 0.03% | 7,741,793 |
| 2008-02-19 | 2008-02-15 | 23.275 | 350,589 | -1,375 | 0.03% | 8,160,000 |
| 2008-02-15 | 2008-02-13 | 21.529 | 351,964 | -1,375 | 0.03% | 7,577,603 |
| 2008-02-14 | 2008-02-12 | 21.617 | 353,339 | -1,375 | 0.03% | 7,638,046 |
| 2008-02-13 | 2008-02-11 | 20.366 | 354,714 | +4,125 | 0.03% | 7,224,008 |
| 2008-02-12 | 2008-02-06 | 20.744 | 350,589 | -1,375 | 0.03% | 7,272,600 |
| 2008-02-11 | 2008-02-04 | 24.206 | 351,964 | -2,750 | 0.03% | 8,519,683 |
| 2008-02-05 | 2008-02-01 | 22.111 | 354,714 | +1,375 | 0.03% | 7,843,209 |
| 2008-02-04 | 2008-01-31 | 20.715 | 353,339 | +1,375 | 0.03% | 7,319,366 |
| 2008-02-01 | 2008-01-30 | 20.104 | 351,964 | +9,624 | 0.03% | 7,075,843 |
| 2008-01-29 | 2008-01-25 | 19.638 | 342,340 | -1,375 | 0.03% | 6,723,003 |
| 2008-01-28 | 2008-01-24 | 17.893 | 343,715 | +10,999 | 0.03% | 6,150,005 |
| 2008-01-25 | 2008-01-23 | 20.337 | 332,716 | -1,375 | 0.03% | 6,766,323 |
| 2008-01-24 | 2008-01-22 | 17.282 | 334,091 | -2,749 | 0.03% | 5,773,685 |
| 2008-01-23 | 2008-01-21 | 19.144 | 336,840 | +1,374 | 0.03% | 6,448,392 |
| 2008-01-21 | 2008-01-17 | 21.966 | 335,466 | +6,875 | 0.03% | 7,368,810 |
| 2008-01-18 | 2008-01-16 | 21.646 | 328,591 | -2,750 | 0.03% | 7,112,634 |
| 2008-01-17 | 2008-01-15 | 23.333 | 331,341 | -6,874 | 0.03% | 7,731,280 |
| 2008-01-16 | 2008-01-14 | 24.468 | 338,215 | +13,748 | 0.03% | 8,275,433 |
| 2008-01-15 | 2008-01-11 | 25.486 | 324,467 | +9,624 | 0.03% | 8,269,448 |
| 2008-01-14 | 2008-01-10 | 26.185 | 314,843 | -26,122 | 0.03% | 8,244,008 |
| 2008-01-11 | 2008-01-09 | 26.126 | 340,965 | +4,125 | 0.03% | 8,908,160 |
| 2008-01-10 | 2008-01-08 | 25.137 | 336,840 | +6,874 | 0.03% | 8,467,189 |
| 2008-01-09 | 2008-01-07 | 25.864 | 329,966 | +5,499 | 0.03% | 8,534,397 |
| 2008-01-08 | 2008-01-04 | 26.912 | 324,467 | -2,749 | 0.03% | 8,732,008 |
| 2008-01-07 | 2008-01-03 | 26.155 | 327,216 | +1,374 | 0.03% | 8,558,469 |
| 2008-01-02 | 2007-12-27 | 26.272 | 325,842 | -13,748 | 0.03% | 8,560,452 |
| 2007-12-28 | 2007-12-24 | 26.068 | 339,590 | -4,125 | 0.03% | 8,852,476 |
| 2007-12-27 | 2007-12-20 | 24.555 | 343,715 | -4,124 | 0.03% | 8,440,007 |
| 2007-12-21 | 2007-12-19 | 23.362 | 347,839 | -6,875 | 0.03% | 8,126,353 |
| 2007-12-19 | 2007-12-17 | 21.704 | 354,714 | +4,125 | 0.03% | 7,698,729 |
| 2007-12-18 | 2007-12-14 | 23.304 | 350,589 | +10,999 | 0.03% | 8,170,200 |
| 2007-12-17 | 2007-12-13 | 24.293 | 339,590 | +4,124 | 0.03% | 8,249,797 |
| 2007-12-12 | 2007-12-10 | 26.010 | 335,466 | +1,375 | 0.03% | 8,725,451 |
| 2007-12-11 | 2007-12-07 | 27.785 | 334,091 | -4,124 | 0.03% | 9,282,608 |
| 2007-12-10 | 2007-12-06 | 27.756 | 338,215 | +1,375 | 0.03% | 9,387,352 |
| 2007-12-07 | 2007-12-05 | 28.076 | 336,840 | -8,250 | 0.03% | 9,456,988 |
| 2007-12-06 | 2007-12-04 | 27.348 | 345,090 | -1,374 | 0.03% | 9,437,612 |
| 2007-12-05 | 2007-12-03 | 27.319 | 346,464 | -1,375 | 0.03% | 9,465,108 |
| 2007-12-04 | 2007-11-30 | 26.970 | 347,839 | -1,375 | 0.03% | 9,381,232 |
| 2007-12-03 | 2007-11-29 | 26.155 | 349,214 | -8,249 | 0.03% | 9,133,836 |
| 2007-11-30 | 2007-11-28 | 25.341 | 357,463 | +4,124 | 0.03% | 9,058,392 |
| 2007-11-28 | 2007-11-26 | 25.748 | 353,339 | -6,874 | 0.03% | 9,097,807 |
| 2007-11-27 | 2007-11-23 | 25.137 | 360,213 | +1,375 | 0.03% | 9,054,719 |
| 2007-11-26 | 2007-11-22 | 25.137 | 358,838 | +5,499 | 0.03% | 9,020,156 |
| 2007-11-23 | 2007-11-21 | 25.574 | 353,339 | -21,997 | 0.03% | 9,036,127 |
| 2007-11-22 | 2007-11-20 | 26.330 | 375,336 | -10,999 | 0.04% | 9,882,588 |
| 2007-11-21 | 2007-11-19 | 25.457 | 386,335 | -6,875 | 0.04% | 9,834,991 |
| 2007-11-20 | 2007-11-16 | 25.748 | 393,210 | +1,375 | 0.04% | 10,124,409 |
| 2007-11-16 | 2007-11-14 | 25.864 | 391,835 | -5,499 | 0.04% | 10,134,606 |
| 2007-11-15 | 2007-11-13 | 23.450 | 397,334 | +1,375 | 0.04% | 9,317,355 |
| 2007-11-14 | 2007-11-12 | 23.391 | 395,959 | -2,750 | 0.04% | 9,262,072 |
| 2007-11-13 | 2007-11-09 | 24.293 | 398,709 | +6,874 | 0.04% | 9,685,998 |
| 2007-11-12 | 2007-11-08 | 24.002 | 391,835 | -2,749 | 0.04% | 9,405,005 |
| 2007-11-09 | 2007-11-07 | 24.963 | 394,584 | -16,499 | 0.04% | 9,849,828 |
| 2007-11-08 | 2007-11-06 | 24.817 | 411,083 | -2,750 | 0.04% | 10,201,885 |
| 2007-11-07 | 2007-11-05 | 24.613 | 413,833 | +9,624 | 0.04% | 10,185,852 |
| 2007-11-06 | 2007-11-02 | 25.574 | 404,209 | +13,749 | 0.04% | 10,337,053 |
| 2007-11-05 | 2007-11-01 | 26.766 | 390,460 | -125,112 | 0.04% | 10,451,202 |
| 2007-11-02 | 2007-10-31 | 27.261 | 515,572 | +6,874 | 0.05% | 14,054,998 |
| 2007-11-01 | 2007-10-30 | 27.785 | 508,698 | +17,873 | 0.05% | 14,134,006 |
| 2007-10-31 | 2007-10-29 | 26.185 | 490,825 | +50,870 | 0.05% | 12,852,010 |
| 2007-10-30 | 2007-10-26 | 26.388 | 439,955 | +6,874 | 0.04% | 11,609,604 |
| 2007-10-29 | 2007-10-25 | 27.057 | 433,081 | -10,998 | 0.04% | 11,718,012 |
| 2007-10-26 | 2007-10-24 | 26.912 | 444,079 | -5,500 | 0.04% | 11,950,989 |
| 2007-10-25 | 2007-10-23 | 27.174 | 449,579 | -195,230 | 0.04% | 12,216,724 |
| 2007-10-24 | 2007-10-22 | 27.086 | 644,809 | +373,962 | 0.06% | 17,465,565 |
| 2007-10-23 | 2007-10-18 | 30.476 | 270,847 | -12,374 | 0.03% | 8,254,294 |
| 2007-10-22 | 2007-10-17 | 27.843 | 283,221 | +13,749 | 0.03% | 7,885,682 |
| 2007-10-18 | 2007-10-16 | 28.599 | 269,472 | +9,624 | 0.03% | 7,706,710 |
| 2007-10-17 | 2007-10-15 | 29.821 | 259,848 | -31,622 | 0.02% | 7,748,990 |
| 2007-10-16 | 2007-10-12 | 28.512 | 291,470 | -13,749 | 0.03% | 8,310,398 |
| 2007-10-15 | 2007-10-11 | 27.959 | 305,219 | -71,492 | 0.03% | 8,533,689 |
| 2007-10-12 | 2007-10-10 | 24.992 | 376,711 | -2,750 | 0.04% | 9,414,632 |
| 2007-10-10 | 2007-10-08 | 25.021 | 379,461 | +59,119 | 0.04% | 9,494,399 |
| 2007-10-09 | 2007-10-05 | 25.632 | 320,342 | +2,750 | 0.03% | 8,210,917 |
| 2007-10-08 | 2007-10-04 | 22.984 | 317,592 | -2,750 | 0.03% | 7,299,591 |
| 2007-10-05 | 2007-10-03 | 24.817 | 320,342 | +50,701 | 0.03% | 7,949,957 |
| 2007-10-04 | 2007-10-02 | 27.552 | 269,641 | +1,544 | 0.03% | 7,429,127 |
| 2007-10-03 | 2007-09-28 | 26.039 | 268,097 | +1,374 | 0.03% | 6,980,988 |
| 2007-10-02 | 2007-09-27 | 24.497 | 266,723 | -9,624 | 0.03% | 6,533,929 |
| 2007-09-28 | 2007-09-25 | 24.061 | 276,347 | +17,874 | 0.03% | 6,649,089 |
| 2007-09-27 | 2007-09-24 | 25.457 | 258,473 | -2,750 | 0.02% | 6,579,988 |
| 2007-09-25 | 2007-09-21 | 23.421 | 261,223 | +5,499 | 0.02% | 6,117,996 |
| 2007-09-24 | 2007-09-20 | 23.653 | 255,724 | +1,375 | 0.02% | 6,048,726 |
| 2007-09-21 | 2007-09-19 | 23.159 | 254,349 | -24,747 | 0.02% | 5,890,403 |
| 2007-09-20 | 2007-09-18 | 22.024 | 279,096 | +21,997 | 0.03% | 6,146,832 |
| 2007-09-19 | 2007-09-17 | 21.384 | 257,099 | -12,373 | 0.02% | 5,497,808 |
| 2007-09-18 | 2007-09-14 | 21.384 | 269,472 | +1,375 | 0.03% | 5,762,393 |
| 2007-09-17 | 2007-09-13 | 21.442 | 268,097 | +8,249 | 0.03% | 5,748,590 |
| 2007-09-14 | 2007-09-12 | 21.471 | 259,848 | -67,368 | 0.02% | 5,579,273 |
| 2007-09-13 | 2007-09-11 | 20.598 | 327,216 | +97,615 | 0.03% | 6,740,152 |
| 2007-09-11 | 2007-09-07 | 22.111 | 229,601 | +52,244 | 0.02% | 5,076,790 |
| 2007-09-10 | 2007-09-06 | 20.715 | 177,357 | -26,122 | 0.02% | 3,673,924 |
| 2007-09-07 | 2007-09-05 | 18.853 | 203,479 | +10,999 | 0.02% | 3,836,158 |
| 2007-09-06 | 2007-09-04 | 19.638 | 192,480 | -24,748 | 0.02% | 3,779,995 |
| 2007-09-05 | 2007-09-03 | 20.860 | 217,228 | +1,375 | 0.02% | 4,531,446 |
| 2007-09-04 | 2007-08-31 | 21.820 | 215,853 | -5,499 | 0.02% | 4,710,003 |
| 2007-09-03 | 2007-08-30 | 20.133 | 221,352 | +31,621 | 0.02% | 4,456,474 |
| 2007-08-31 | 2007-08-29 | 18.242 | 189,731 | -26,122 | 0.02% | 3,461,049 |
| 2007-08-30 | 2007-08-28 | 16.904 | 215,853 | +54,995 | 0.02% | 3,648,683 |
| 2007-08-29 | 2007-08-27 | 17.311 | 160,858 | -9,624 | 0.02% | 2,784,592 |
| 2007-08-28 | 2007-08-24 | 16.031 | 170,482 | +12,373 | 0.02% | 2,732,952 |
| 2007-08-27 | 2007-08-23 | 15.682 | 158,109 | +2,750 | 0.01% | 2,479,404 |
| 2007-08-21 | 2007-08-17 | 12.510 | 155,359 | -4,125 | 0.01% | 1,943,599 |
| 2007-08-17 | 2007-08-15 | 14.198 | 159,484 | -2,749 | 0.02% | 2,264,325 |
| 2007-08-15 | 2007-08-13 | 14.925 | 162,233 | +4,124 | 0.02% | 2,421,355 |
| 2007-08-13 | 2007-08-09 | 15.216 | 158,109 | +4,125 | 0.01% | 2,405,804 |
| 2007-08-10 | 2007-08-08 | 14.896 | 153,984 | +5,499 | 0.01% | 2,293,757 |
| 2007-08-09 | 2007-08-07 | 13.732 | 148,485 | -2,749 | 0.01% | 2,039,043 |
| 2007-08-08 | 2007-08-06 | 14.314 | 151,234 | -5,500 | 0.01% | 2,164,793 |
| 2007-08-07 | 2007-08-03 | 15.536 | 156,734 | +8,249 | 0.01% | 2,435,041 |
| 2007-08-06 | 2007-08-02 | 15.565 | 148,485 | -6,874 | 0.01% | 2,311,204 |
| 2007-08-03 | 2007-08-01 | 16.002 | 155,359 | +6,874 | 0.01% | 2,485,999 |
| 2007-08-01 | 2007-07-30 | 16.816 | 148,485 | -1,375 | 0.01% | 2,496,964 |
| 2007-07-31 | 2007-07-27 | 15.594 | 149,860 | +10,999 | 0.01% | 2,336,966 |
| 2007-07-30 | 2007-07-26 | 17.020 | 138,861 | +1,375 | 0.01% | 2,363,404 |
| 2007-07-27 | 2007-07-25 | 17.136 | 137,486 | +31,622 | 0.01% | 2,356,002 |
| 2007-07-26 | 2007-07-24 | 17.427 | 105,864 | +5,499 | 0.01% | 1,844,918 |
| 2007-07-25 | 2007-07-23 | 15.478 | 100,365 | -6,874 | 0.01% | 1,553,445 |
| 2007-07-24 | 2007-07-20 | 14.125 | 107,239 | -2,750 | 0.01% | 1,514,760 |
| 2007-07-23 | 2007-07-19 | 13.456 | 109,989 | -4,124 | 0.01% | 1,480,004 |
| 2007-07-18 | 2007-07-16 | 13.500 | 114,113 | -5,500 | 0.01% | 1,540,476 |
| 2007-07-17 | 2007-07-13 | 13.587 | 119,613 | -5,499 | 0.01% | 1,625,164 |
| 2007-07-16 | 2007-07-12 | 13.078 | 125,112 | -2,750 | 0.01% | 1,636,178 |
| 2007-07-11 | 2007-07-09 | 12.641 | 127,862 | +10,999 | 0.01% | 1,616,342 |
| 2007-07-10 | 2007-07-06 | 12.452 | 116,863 | -37,121 | 0.01% | 1,455,200 |
| 2007-07-09 | 2007-07-05 | 11.725 | 153,984 | +16,498 | 0.01% | 1,805,438 |
| 2007-07-06 | 2007-07-04 | 12.045 | 137,486 | +24,748 | 0.01% | 1,656,001 |
| 2007-07-04 | 2007-06-29 | 11.478 | 112,738 | -32,997 | 0.01% | 1,293,955 |
| 2007-06-29 | 2007-06-27 | 11.245 | 145,735 | +9,624 | 0.01% | 1,638,760 |
| 2007-06-26 | 2007-06-22 | 12.074 | 136,111 | 0.01% | 1,643,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy