History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 52,000 | +0 | 0.00% | 362,960 |
| 2025-10-13 | 2025-10-09 | 6.820 | 52,000 | +0 | 0.00% | 354,640 |
| 2025-10-10 | 2025-10-08 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-10-09 | 2025-10-06 | 6.690 | 52,000 | +0 | 0.00% | 347,880 |
| 2025-10-08 | 2025-10-03 | 6.680 | 52,000 | +0 | 0.00% | 347,360 |
| 2025-10-06 | 2025-10-02 | 6.740 | 52,000 | +0 | 0.00% | 350,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 52,000 | +20,000 | 0.00% | 347,360 |
| 2025-09-01 | 2025-08-28 | 7.180 | 32,000 | +20,000 | 0.00% | 229,760 |
| 2025-08-29 | 2025-08-27 | 7.200 | 12,000 | -10,000 | 0.00% | 86,400 |
| 2025-08-26 | 2025-08-22 | 7.430 | 22,000 | +10,000 | 0.00% | 163,460 |
| 2025-08-25 | 2025-08-21 | 7.490 | 12,000 | -20,000 | 0.00% | 89,880 |
| 2025-07-22 | 2025-07-18 | 6.870 | 32,000 | -20,000 | 0.00% | 219,840 |
| 2025-07-15 | 2025-07-11 | 6.770 | 52,000 | -20,000 | 0.00% | 352,040 |
| 2025-06-30 | 2025-06-26 | 6.420 | 72,000 | +20,000 | 0.00% | 462,240 |
| 2025-06-20 | 2025-06-18 | 6.680 | 52,000 | +20,000 | 0.00% | 347,360 |
| 2025-06-17 | 2025-06-13 | 6.940 | 32,000 | -36,000 | 0.00% | 222,080 |
| 2025-06-09 | 2025-06-05 | 6.682 | 68,000 | +2,662 | 0.00% | 454,348 |
| 2025-02-19 | 2025-02-17 | 6.775 | 65,338 | +15,374 | 0.00% | 442,681 |
| 2025-02-10 | 2025-02-06 | 7.223 | 49,964 | +19,217 | 0.00% | 360,879 |
| 2025-01-10 | 2025-01-08 | 7.514 | 30,747 | -7,687 | 0.00% | 231,038 |
| 2024-12-30 | 2024-12-24 | 7.077 | 38,434 | +7,687 | 0.00% | 272,000 |
| 2024-11-14 | 2024-11-12 | 7.441 | 30,747 | +19,217 | 0.00% | 228,799 |
| 2024-10-09 | 2024-10-07 | 8.753 | 11,530 | -9,609 | 0.00% | 100,918 |
| 2024-06-11 | 2024-06-06 | 8.313 | 21,139 | +9,609 | 0.00% | 175,731 |
| 2024-06-07 | 2024-06-05 | 8.292 | 11,530 | +343 | 0.00% | 95,603 |
| 2024-03-28 | 2024-03-26 | 8.882 | 11,187 | -9,323 | 0.00% | 99,359 |
| 2024-03-27 | 2024-03-25 | 9.010 | 20,510 | +9,323 | 0.00% | 184,802 |
| 2024-03-25 | 2024-03-21 | 9.021 | 11,187 | -9,323 | 0.00% | 100,919 |
| 2023-12-15 | 2023-12-13 | 8.399 | 20,510 | +9,323 | 0.00% | 172,262 |
| 2023-07-11 | 2023-07-07 | 9.214 | 11,187 | -13,052 | 0.00% | 103,079 |
| 2023-06-07 | 2023-06-05 | 9.046 | 24,239 | +526 | 0.00% | 219,255 |
| 2023-05-29 | 2023-05-24 | 9.046 | 23,713 | +12,768 | 0.00% | 214,497 |
| 2023-01-31 | 2023-01-27 | 10.734 | 10,945 | -1,824 | 0.00% | 117,484 |
| 2023-01-09 | 2023-01-05 | 10.822 | 12,769 | -5,472 | 0.00% | 138,183 |
| 2023-01-06 | 2023-01-04 | 10.723 | 18,241 | -7,296 | 0.00% | 195,600 |
| 2022-12-05 | 2022-12-01 | 10.504 | 25,537 | +5,472 | 0.00% | 268,235 |
| 2022-12-02 | 2022-11-30 | 10.734 | 20,065 | -5,472 | 0.00% | 215,379 |
| 2022-11-18 | 2022-11-16 | 10.328 | 25,537 | +5,472 | 0.00% | 263,755 |
| 2022-11-17 | 2022-11-15 | 10.460 | 20,065 | +5,472 | 0.00% | 209,879 |
| 2022-10-26 | 2022-10-24 | 9.583 | 14,593 | -3,648 | 0.00% | 139,842 |
| 2022-09-01 | 2022-08-30 | 9.232 | 18,241 | +1,824 | 0.00% | 168,400 |
| 2022-06-17 | 2022-06-15 | 9.769 | 16,417 | +1,824 | 0.00% | 160,381 |
| 2022-06-15 | 2022-06-13 | 10.529 | 14,593 | +278 | 0.00% | 153,646 |
| 2022-03-31 | 2022-03-29 | 9.299 | 14,315 | -17,894 | 0.00% | 133,119 |
| 2022-03-30 | 2022-03-28 | 9.534 | 32,209 | +17,894 | 0.00% | 307,081 |
| 2022-02-17 | 2022-02-15 | 9.556 | 14,315 | -26,841 | 0.00% | 136,799 |
| 2022-02-16 | 2022-02-14 | 9.813 | 41,156 | +26,841 | 0.00% | 403,882 |
| 2022-02-09 | 2022-02-07 | 9.255 | 14,315 | -1,789 | 0.00% | 132,479 |
| 2022-01-18 | 2022-01-14 | 8.517 | 16,104 | -53,682 | 0.00% | 137,156 |
| 2022-01-17 | 2022-01-13 | 8.360 | 69,786 | +53,682 | 0.00% | 583,440 |
| 2021-12-07 | 2021-12-03 | 7.109 | 16,104 | -1,790 | 0.00% | 114,477 |
| 2021-10-28 | 2021-10-26 | 8.014 | 17,894 | -26,841 | 0.00% | 143,401 |
| 2021-10-21 | 2021-10-19 | 8.405 | 44,735 | +1,790 | 0.00% | 376,004 |
| 2021-10-20 | 2021-10-18 | 8.383 | 42,945 | +8,947 | 0.00% | 359,998 |
| 2021-10-19 | 2021-10-15 | 8.293 | 33,998 | +17,894 | 0.00% | 281,958 |
| 2021-10-11 | 2021-10-07 | 8.919 | 16,104 | +1,789 | 0.00% | 143,636 |
| 2021-06-15 | 2021-06-10 | 8.323 | 14,315 | +397 | 0.00% | 119,142 |
| 2021-05-17 | 2021-05-13 | 8.817 | 13,918 | -12,179 | 0.00% | 122,718 |
| 2021-05-14 | 2021-05-12 | 8.967 | 26,097 | +3,480 | 0.00% | 234,002 |
| 2021-05-12 | 2021-05-10 | 9.426 | 22,617 | +8,699 | 0.00% | 213,198 |
| 2021-04-12 | 2021-04-08 | 8.909 | 13,918 | -3,480 | 0.00% | 123,998 |
| 2021-03-02 | 2021-02-26 | 10.254 | 17,398 | +3,480 | 0.00% | 178,402 |
| 2021-03-01 | 2021-02-25 | 10.863 | 13,918 | -6,959 | 0.00% | 151,197 |
| 2021-02-26 | 2021-02-24 | 10.231 | 20,877 | +5,219 | 0.00% | 213,596 |
| 2021-02-23 | 2021-02-19 | 11.438 | 15,658 | +1,740 | 0.00% | 179,099 |
| 2021-02-17 | 2021-02-11 | 11.323 | 13,918 | +1,740 | 0.00% | 157,597 |
| 2021-02-08 | 2021-02-04 | 11.542 | 12,178 | +1,739 | 0.00% | 140,554 |
| 2021-02-04 | 2021-02-02 | 11.093 | 10,439 | -1,739 | 0.00% | 115,803 |
| 2021-02-03 | 2021-02-01 | 10.277 | 12,178 | -1,740 | 0.00% | 125,155 |
| 2021-02-02 | 2021-01-29 | 9.875 | 13,918 | +3,479 | 0.00% | 137,437 |
| 2020-12-18 | 2020-12-16 | 7.104 | 10,439 | -1,739 | 0.00% | 74,162 |
| 2020-12-15 | 2020-12-11 | 6.713 | 12,178 | +1,739 | 0.00% | 81,757 |
| 2020-12-02 | 2020-11-30 | 6.748 | 10,439 | -5,219 | 0.00% | 70,442 |
| 2020-08-28 | 2020-08-26 | 7.472 | 15,658 | -8,699 | 0.00% | 117,000 |
| 2020-08-13 | 2020-08-11 | 7.323 | 24,357 | +8,699 | 0.00% | 178,360 |
| 2020-08-10 | 2020-08-06 | 7.346 | 15,658 | +5,219 | 0.00% | 115,020 |
| 2020-06-10 | 2020-06-08 | 9.763 | 10,439 | +213 | 0.00% | 101,918 |
| 2020-05-26 | 2020-05-22 | 7.721 | 10,226 | -8,522 | 0.00% | 78,959 |
| 2020-05-20 | 2020-05-18 | 8.003 | 18,748 | +8,522 | 0.00% | 150,041 |
| 2020-03-13 | 2020-03-11 | 9.446 | 10,226 | -25,565 | 0.00% | 96,599 |
| 2020-03-12 | 2020-03-10 | 9.798 | 35,791 | +25,565 | 0.00% | 350,696 |
| 2020-02-04 | 2020-01-31 | 13.354 | 10,226 | -3,409 | 0.00% | 136,558 |
| 2019-12-12 | 2019-12-10 | 12.204 | 13,635 | -3,409 | 0.00% | 166,402 |
| 2019-11-07 | 2019-11-05 | 13.190 | 17,044 | -17,043 | 0.00% | 224,806 |
| 2019-11-06 | 2019-11-04 | 12.979 | 34,087 | +13,635 | 0.00% | 442,399 |
| 2019-09-06 | 2019-09-04 | 11.641 | 20,452 | -3,409 | 0.00% | 238,077 |
| 2019-08-28 | 2019-08-26 | 10.538 | 23,861 | -5,113 | 0.00% | 251,440 |
| 2019-06-12 | 2019-06-10 | 8.566 | 28,974 | +317 | 0.00% | 248,199 |
| 2018-06-13 | 2018-06-11 | 9.353 | 28,657 | +267 | 0.00% | 268,041 |
| 2018-04-17 | 2018-04-13 | 10.024 | 28,390 | -5,010 | 0.00% | 284,584 |
| 2018-04-16 | 2018-04-12 | 10.216 | 33,400 | +5,010 | 0.00% | 341,205 |
| 2018-03-20 | 2018-03-16 | 9.629 | 28,390 | -5,010 | 0.00% | 273,364 |
| 2018-03-13 | 2018-03-09 | 9.737 | 33,400 | -1,669 | 0.00% | 325,205 |
| 2018-02-08 | 2018-02-06 | 10.934 | 35,069 | -8,350 | 0.00% | 383,455 |
| 2018-02-07 | 2018-02-05 | 11.581 | 43,419 | -50,100 | 0.00% | 502,836 |
| 2018-02-06 | 2018-02-02 | 11.916 | 93,519 | +50,100 | 0.01% | 1,114,404 |
| 2018-01-30 | 2018-01-26 | 12.096 | 43,419 | +5,010 | 0.00% | 525,196 |
| 2018-01-29 | 2018-01-25 | 12.192 | 38,409 | +5,009 | 0.00% | 468,275 |
| 2018-01-26 | 2018-01-24 | 12.359 | 33,400 | -35,069 | 0.00% | 412,806 |
| 2018-01-25 | 2018-01-23 | 11.653 | 68,469 | +35,069 | 0.00% | 797,860 |
| 2018-01-24 | 2018-01-22 | 11.042 | 33,400 | +3,340 | 0.00% | 368,805 |
| 2018-01-16 | 2018-01-12 | 11.497 | 30,060 | -8,349 | 0.00% | 345,605 |
| 2018-01-12 | 2018-01-10 | 11.437 | 38,409 | -13,360 | 0.00% | 439,295 |
| 2018-01-11 | 2018-01-09 | 10.779 | 51,769 | +5,010 | 0.00% | 557,997 |
| 2017-11-17 | 2017-11-15 | 8.695 | 46,759 | -8,350 | 0.00% | 406,557 |
| 2017-11-10 | 2017-11-08 | 9.210 | 55,109 | -1,670 | 0.00% | 507,538 |
| 2017-11-09 | 2017-11-07 | 9.270 | 56,779 | +3,340 | 0.00% | 526,318 |
| 2017-10-06 | 2017-10-03 | 8.671 | 53,439 | -3,340 | 0.00% | 463,358 |
| 2017-09-29 | 2017-09-27 | 8.383 | 56,779 | -10,020 | 0.00% | 475,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 66,799 | +10,020 | 0.00% | 550,400 |
| 2017-09-19 | 2017-09-15 | 8.048 | 56,779 | -1,670 | 0.00% | 456,959 |
| 2017-09-08 | 2017-09-06 | 7.641 | 58,449 | -5,010 | 0.00% | 446,599 |
| 2017-08-04 | 2017-08-02 | 8.240 | 63,459 | -3,340 | 0.00% | 522,879 |
| 2017-06-14 | 2017-06-12 | 8.045 | 66,799 | +569 | 0.00% | 537,376 |
| 2017-06-09 | 2017-06-07 | 8.286 | 66,230 | +4,967 | 0.00% | 548,799 |
| 2017-06-02 | 2017-05-31 | 8.153 | 61,263 | +4,967 | 0.00% | 499,501 |
| 2017-05-23 | 2017-05-19 | 8.552 | 56,296 | -3,311 | 0.00% | 481,443 |
| 2017-05-08 | 2017-05-04 | 8.202 | 59,607 | +3,311 | 0.00% | 488,879 |
| 2017-05-04 | 2017-04-28 | 8.673 | 56,296 | +1,656 | 0.00% | 488,243 |
| 2017-04-28 | 2017-04-26 | 8.612 | 54,640 | +4,967 | 0.00% | 470,581 |
| 2017-03-24 | 2017-03-22 | 9.289 | 49,673 | +16,558 | 0.00% | 461,404 |
| 2017-02-01 | 2017-01-25 | 10.014 | 33,115 | -11,590 | 0.00% | 331,599 |
| 2017-01-24 | 2017-01-20 | 9.059 | 44,705 | -13,246 | 0.00% | 404,997 |
| 2017-01-20 | 2017-01-18 | 9.277 | 57,951 | +16,557 | 0.00% | 537,597 |
| 2016-12-20 | 2016-12-16 | 8.987 | 41,394 | -41,394 | 0.00% | 372,002 |
| 2016-12-07 | 2016-12-05 | 9.083 | 82,788 | +8,279 | 0.01% | 752,003 |
| 2016-12-05 | 2016-12-01 | 9.639 | 74,509 | -11,590 | 0.00% | 718,201 |
| 2016-11-11 | 2016-11-09 | 8.347 | 86,099 | +3,311 | 0.01% | 718,639 |
| 2016-11-04 | 2016-11-02 | 8.890 | 82,788 | +4,968 | 0.01% | 736,003 |
| 2016-11-02 | 2016-10-31 | 9.059 | 77,820 | -41,394 | 0.01% | 704,996 |
| 2016-10-31 | 2016-10-27 | 9.555 | 119,214 | -57,952 | 0.01% | 1,139,038 |
| 2016-10-27 | 2016-10-25 | 9.579 | 177,166 | +23,181 | 0.01% | 1,697,024 |
| 2016-10-26 | 2016-10-24 | 9.712 | 153,985 | +33,115 | 0.01% | 1,495,440 |
| 2016-10-25 | 2016-10-20 | 9.639 | 120,870 | +29,804 | 0.01% | 1,165,080 |
| 2016-10-13 | 2016-10-11 | 9.325 | 91,066 | +49,672 | 0.01% | 849,196 |
| 2016-10-12 | 2016-10-07 | 9.361 | 41,394 | -4,967 | 0.00% | 387,502 |
| 2016-10-11 | 2016-10-06 | 9.567 | 46,361 | +4,967 | 0.00% | 443,519 |
| 2016-10-04 | 2016-09-30 | 8.129 | 41,394 | -36,426 | 0.00% | 336,501 |
| 2016-09-29 | 2016-09-27 | 7.537 | 77,820 | +4,967 | 0.01% | 586,557 |
| 2016-09-19 | 2016-09-14 | 7.404 | 72,853 | +9,934 | 0.00% | 539,439 |
| 2016-09-15 | 2016-09-13 | 7.296 | 62,919 | +8,279 | 0.00% | 459,043 |
| 2016-09-13 | 2016-09-09 | 7.694 | 54,640 | -13,246 | 0.00% | 420,421 |
| 2016-09-12 | 2016-09-08 | 7.610 | 67,886 | +13,246 | 0.00% | 516,601 |
| 2016-09-09 | 2016-09-07 | 7.586 | 54,640 | +4,967 | 0.00% | 414,481 |
| 2016-09-02 | 2016-08-31 | 7.356 | 49,673 | +8,279 | 0.00% | 365,403 |
| 2016-08-19 | 2016-08-17 | 7.719 | 41,394 | +4,967 | 0.00% | 319,501 |
| 2016-08-10 | 2016-08-08 | 7.320 | 36,427 | -8,278 | 0.00% | 266,643 |
| 2016-08-03 | 2016-07-29 | 7.308 | 44,705 | +8,278 | 0.00% | 326,698 |
| 2016-07-13 | 2016-07-11 | 7.392 | 36,427 | -8,278 | 0.00% | 269,283 |
| 2016-07-12 | 2016-07-08 | 7.127 | 44,705 | +8,278 | 0.00% | 318,598 |
| 2016-06-14 | 2016-06-10 | 8.160 | 36,427 | +461 | 0.00% | 297,240 |
| 2016-05-30 | 2016-05-26 | 7.328 | 35,966 | -8,174 | 0.00% | 263,559 |
| 2016-05-23 | 2016-05-19 | 7.340 | 44,140 | +8,174 | 0.00% | 323,998 |
| 2016-04-29 | 2016-04-27 | 8.649 | 35,966 | +3,269 | 0.00% | 311,078 |
| 2016-04-22 | 2016-04-20 | 7.854 | 32,697 | -3,269 | 0.00% | 256,804 |
| 2015-12-15 | 2015-12-11 | 8.001 | 35,966 | -3,270 | 0.00% | 287,759 |
| 2015-12-01 | 2015-11-27 | 9.493 | 39,236 | +3,270 | 0.00% | 372,482 |
| 2015-10-09 | 2015-10-07 | 11.610 | 35,966 | -3,270 | 0.00% | 417,558 |
| 2015-09-21 | 2015-09-17 | 10.509 | 39,236 | -13,078 | 0.00% | 412,322 |
| 2015-09-07 | 2015-09-02 | 9.567 | 52,314 | -11,444 | 0.00% | 500,476 |
| 2015-07-13 | 2015-07-09 | 12.894 | 63,758 | +1,635 | 0.00% | 822,117 |
| 2015-07-10 | 2015-07-08 | 12.258 | 62,123 | +1,634 | 0.00% | 761,515 |
| 2015-07-02 | 2015-06-29 | 15.317 | 60,489 | +9,809 | 0.00% | 926,487 |
| 2015-06-30 | 2015-06-26 | 15.586 | 50,680 | +1,635 | 0.00% | 789,886 |
| 2015-06-12 | 2015-06-10 | 17.616 | 49,045 | +2,110 | 0.00% | 863,963 |
| 2015-06-09 | 2015-06-05 | 17.897 | 46,935 | +1,564 | 0.00% | 839,993 |
| 2015-06-05 | 2015-06-03 | 18.536 | 45,371 | -7,822 | 0.00% | 841,003 |
| 2015-06-02 | 2015-05-29 | 18.408 | 53,193 | +7,822 | 0.00% | 979,192 |
| 2015-05-26 | 2015-05-21 | 18.664 | 45,371 | -1,564 | 0.00% | 846,803 |
| 2015-05-19 | 2015-05-15 | 18.817 | 46,935 | +9,387 | 0.00% | 883,193 |
| 2015-05-13 | 2015-05-11 | 19.405 | 37,548 | -7,823 | 0.00% | 728,634 |
| 2015-05-12 | 2015-05-08 | 19.047 | 45,371 | +7,823 | 0.00% | 864,203 |
| 2015-05-11 | 2015-05-07 | 18.741 | 37,548 | +1,564 | 0.00% | 703,674 |
| 2015-04-22 | 2015-04-20 | 20.786 | 35,984 | +1,565 | 0.00% | 747,964 |
| 2015-04-21 | 2015-04-17 | 22.908 | 34,419 | -3,129 | 0.00% | 788,474 |
| 2015-04-20 | 2015-04-16 | 21.911 | 37,548 | -1,565 | 0.00% | 822,713 |
| 2015-04-14 | 2015-04-10 | 20.607 | 39,113 | +15,645 | 0.00% | 806,004 |
| 2015-04-10 | 2015-04-08 | 20.939 | 23,468 | -40,677 | 0.00% | 491,407 |
| 2015-04-08 | 2015-04-01 | 16.746 | 64,145 | +3,129 | 0.00% | 1,074,200 |
| 2015-04-02 | 2015-03-31 | 16.491 | 61,016 | +4,694 | 0.00% | 1,006,200 |
| 2015-04-01 | 2015-03-30 | 16.388 | 56,322 | -1,565 | 0.00% | 923,033 |
| 2015-02-27 | 2015-02-25 | 15.110 | 57,887 | +1,565 | 0.00% | 874,681 |
| 2015-02-11 | 2015-02-09 | 15.724 | 56,322 | -6,258 | 0.00% | 885,593 |
| 2015-02-02 | 2015-01-29 | 16.567 | 62,580 | -1,565 | 0.00% | 1,036,792 |
| 2015-01-28 | 2015-01-26 | 17.232 | 64,145 | -3,129 | 0.00% | 1,105,360 |
| 2015-01-26 | 2015-01-22 | 17.692 | 67,274 | -3,129 | 0.00% | 1,190,239 |
| 2015-01-21 | 2015-01-19 | 17.053 | 70,403 | -1,565 | 0.00% | 1,200,599 |
| 2015-01-14 | 2015-01-12 | 17.539 | 71,968 | +1,565 | 0.01% | 1,262,247 |
| 2015-01-13 | 2015-01-09 | 17.283 | 70,403 | +3,129 | 0.00% | 1,216,799 |
| 2015-01-08 | 2015-01-06 | 16.977 | 67,274 | +3,129 | 0.00% | 1,142,079 |
| 2014-12-29 | 2014-12-22 | 17.334 | 64,145 | -3,129 | 0.00% | 1,111,920 |
| 2014-12-22 | 2014-12-18 | 16.925 | 67,274 | +1,564 | 0.00% | 1,138,639 |
| 2014-12-18 | 2014-12-16 | 15.596 | 65,710 | +1,565 | 0.00% | 1,024,807 |
| 2014-12-01 | 2014-11-27 | 18.664 | 64,145 | +3,129 | 0.00% | 1,197,200 |
| 2014-11-26 | 2014-11-24 | 19.329 | 61,016 | -1,564 | 0.00% | 1,179,360 |
| 2014-11-18 | 2014-11-14 | 19.814 | 62,580 | +25,032 | 0.00% | 1,239,990 |
| 2014-11-17 | 2014-11-13 | 20.428 | 37,548 | -9,387 | 0.00% | 767,034 |
| 2014-11-14 | 2014-11-12 | 20.198 | 46,935 | +1,564 | 0.00% | 947,992 |
| 2014-11-13 | 2014-11-11 | 19.252 | 45,371 | +29,726 | 0.00% | 873,483 |
| 2014-11-12 | 2014-11-10 | 19.891 | 15,645 | -3,129 | 0.00% | 311,198 |
| 2014-11-10 | 2014-11-06 | 19.457 | 18,774 | +3,129 | 0.00% | 365,277 |
| 2014-11-05 | 2014-11-03 | 20.198 | 15,645 | +6,258 | 0.00% | 315,997 |
| 2014-11-04 | 2014-10-31 | 20.684 | 9,387 | +9,387 | 0.00% | 194,158 |
| 2014-10-14 | 2014-10-10 | 24.570 | 0 | -1,565 | ||
| 2014-10-10 | 2014-10-08 | 25.823 | 1,565 | +1,565 | 0.00% | 40,413 |
| 2014-08-27 | 2014-08-25 | 25.887 | 0 | -14,081 | ||
| 2014-08-26 | 2014-08-22 | 25.490 | 14,081 | -15,645 | 0.00% | 358,930 |
| 2014-08-22 | 2014-08-20 | 25.311 | 29,726 | -1,564 | 0.00% | 752,407 |
| 2014-08-21 | 2014-08-19 | 25.286 | 31,290 | -1,565 | 0.00% | 791,194 |
| 2014-08-20 | 2014-08-18 | 24.877 | 32,855 | +14,081 | 0.00% | 817,326 |
| 2014-08-18 | 2014-08-14 | 25.158 | 18,774 | -14,081 | 0.00% | 472,316 |
| 2014-08-15 | 2014-08-13 | 25.516 | 32,855 | -7,822 | 0.00% | 838,326 |
| 2014-08-07 | 2014-08-05 | 24.596 | 40,677 | +6,258 | 0.00% | 1,000,472 |
| 2014-08-04 | 2014-07-31 | 24.979 | 34,419 | +12,516 | 0.00% | 859,753 |
| 2014-08-01 | 2014-07-30 | 24.902 | 21,903 | +6,258 | 0.00% | 545,436 |
| 2014-07-31 | 2014-07-29 | 24.877 | 15,645 | +3,129 | 0.00% | 389,197 |
| 2014-07-30 | 2014-07-28 | 25.260 | 12,516 | +6,258 | 0.00% | 316,157 |
| 2014-07-29 | 2014-07-25 | 25.490 | 6,258 | +1,564 | 0.00% | 159,519 |
| 2014-07-28 | 2014-07-24 | 25.311 | 4,694 | +1,565 | 0.00% | 118,812 |
| 2014-07-25 | 2014-07-23 | 26.014 | 3,129 | -3,129 | 0.00% | 81,399 |
| 2014-07-24 | 2014-07-22 | 25.184 | 6,258 | -3,129 | 0.00% | 157,599 |
| 2014-07-23 | 2014-07-21 | 24.774 | 9,387 | +6,258 | 0.00% | 232,558 |
| 2014-07-21 | 2014-07-17 | 25.759 | 3,129 | +3,129 | 0.00% | 80,599 |
| 2014-07-17 | 2014-07-15 | 25.516 | 0 | -4,694 | ||
| 2014-07-11 | 2014-07-09 | 25.005 | 4,694 | +1,565 | 0.00% | 117,372 |
| 2014-07-09 | 2014-07-07 | 24.493 | 3,129 | +3,129 | 0.00% | 76,639 |
| 2014-05-23 | 2014-05-21 | 24.761 | 0 | -3,043 | ||
| 2014-05-12 | 2014-05-08 | 23.342 | 3,043 | +3,043 | 0.00% | 71,029 |
| 2014-01-23 | 2014-01-21 | 31.214 | 0 | -1,522 | ||
| 2014-01-21 | 2014-01-17 | 31.083 | 1,522 | +1,522 | 0.00% | 47,308 |
| 2013-01-08 | 2013-01-04 | 22.181 | 0 | -14,860 | ||
| 2012-12-20 | 2012-12-18 | 21.266 | 14,860 | +14,860 | 0.00% | 316,010 |
| 2012-06-18 | 2012-06-14 | 15.048 | 0 | -1,486 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 1,486 | +29 | 0.00% | 22,559 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,457 | +1,457 | 0.00% | 20,799 |
| 2012-02-06 | 2012-02-02 | 18.612 | 0 | -4,371 | ||
| 2011-12-01 | 2011-11-29 | 15.455 | 4,371 | -7,286 | 0.00% | 67,556 |
| 2011-11-30 | 2011-11-28 | 14.742 | 11,657 | +7,286 | 0.00% | 171,845 |
| 2011-11-18 | 2011-11-16 | 16.416 | 4,371 | -7,286 | 0.00% | 71,756 |
| 2011-11-15 | 2011-11-11 | 16.828 | 11,657 | +7,286 | 0.00% | 196,165 |
| 2011-11-03 | 2011-11-01 | 17.020 | 4,371 | +4,371 | 0.00% | 74,396 |
| 2011-10-31 | 2011-10-27 | 18.640 | 0 | -1,457 | ||
| 2011-08-09 | 2011-08-05 | 16.361 | 1,457 | +1,457 | 0.00% | 23,839 |
| 2011-04-13 | 2011-04-11 | 23.949 | 0 | -1,436 | ||
| 2011-03-29 | 2011-03-25 | 23.671 | 1,436 | -1,437 | 0.00% | 33,991 |
| 2011-03-01 | 2011-02-25 | 21.693 | 2,873 | -67,510 | 0.00% | 62,325 |
| 2011-02-28 | 2011-02-24 | 21.554 | 70,383 | -22,982 | 0.01% | 1,517,042 |
| 2011-02-25 | 2011-02-23 | 21.693 | 93,365 | +1,436 | 0.01% | 2,025,398 |
| 2011-01-26 | 2011-01-24 | 21.860 | 91,929 | +1,437 | 0.01% | 2,009,607 |
| 2011-01-19 | 2011-01-17 | 22.445 | 90,492 | +11,491 | 0.01% | 2,031,113 |
| 2011-01-18 | 2011-01-14 | 22.919 | 79,001 | +77,565 | 0.01% | 1,810,595 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,436 | -86,184 | 0.00% | 31,791 |
| 2011-01-14 | 2011-01-12 | 22.696 | 87,620 | +87,620 | 0.01% | 1,988,611 |
| 2009-11-06 | 2009-11-04 | 12.183 | 0 | -7,059 | ||
| 2009-08-06 | 2009-08-04 | 12.481 | 7,059 | -2,824 | 0.00% | 88,100 |
| 2009-08-04 | 2009-07-31 | 11.971 | 9,883 | +2,824 | 0.00% | 118,305 |
| 2009-08-03 | 2009-07-30 | 11.687 | 7,059 | +7,059 | 0.00% | 82,500 |
| 2009-07-22 | 2009-07-20 | 12.268 | 0 | -1,412 | ||
| 2009-07-17 | 2009-07-15 | 10.965 | 1,412 | +1,412 | 0.00% | 15,482 |
| 2009-02-25 | 2009-02-23 | 8.998 | 0 | -5,557 | ||
| 2009-02-13 | 2009-02-11 | 9.315 | 5,557 | -6,945 | 0.00% | 51,764 |
| 2009-01-29 | 2009-01-22 | 8.408 | 12,502 | +6,945 | 0.00% | 105,118 |
| 2009-01-05 | 2008-12-31 | 8.998 | 5,557 | +5,557 | 0.00% | 50,004 |
| 2008-12-22 | 2008-12-18 | 9.661 | 0 | -4,167 | ||
| 2008-12-18 | 2008-12-16 | 8.192 | 4,167 | +4,167 | 0.00% | 34,137 |
| 2008-09-18 | 2008-09-16 | 10.611 | 0 | -6,946 | ||
| 2008-09-04 | 2008-09-02 | 14.311 | 6,946 | +6,946 | 0.00% | 99,405 |
| 2008-03-31 | 2008-03-27 | 17.515 | 0 | -4,125 | ||
| 2008-03-27 | 2008-03-25 | 15.769 | 4,125 | +4,125 | 0.00% | 65,047 |
| 2007-12-05 | 2007-12-03 | 27.319 | 0 | -2,750 | ||
| 2007-11-28 | 2007-11-26 | 25.748 | 2,750 | -4,124 | 0.00% | 70,807 |
| 2007-10-25 | 2007-10-23 | 27.174 | 6,874 | +6,874 | 0.00% | 186,792 |
| 2007-10-15 | 2007-10-11 | 27.959 | 0 | -6,874 | ||
| 2007-10-08 | 2007-10-04 | 22.984 | 6,874 | +6,874 | 0.00% | 157,993 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -6,874 | ||
| 2007-10-02 | 2007-09-27 | 24.497 | 6,874 | +6,874 | 0.00% | 168,393 |
| 2007-09-28 | 2007-09-25 | 24.061 | 0 | -6,874 | ||
| 2007-09-14 | 2007-09-12 | 21.471 | 6,874 | +6,874 | 0.00% | 147,594 |
| 2007-08-30 | 2007-08-28 | 16.904 | 0 | -6,874 | ||
| 2007-08-14 | 2007-08-10 | 14.780 | 6,874 | +6,874 | 0.00% | 101,596 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy