History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | -17,894 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 17,894 | -1,789 | 0.00% | 164,202 |
| 2022-01-11 | 2022-01-07 | 7.925 | 19,683 | -8,947 | 0.00% | 155,978 |
| 2021-12-13 | 2021-12-09 | 7.332 | 28,630 | -19,683 | 0.00% | 209,919 |
| 2021-11-24 | 2021-11-22 | 7.075 | 48,313 | +10,736 | 0.00% | 341,818 |
| 2021-11-22 | 2021-11-18 | 7.299 | 37,577 | +8,947 | 0.00% | 274,260 |
| 2021-11-15 | 2021-11-11 | 7.813 | 28,630 | +8,947 | 0.00% | 223,679 |
| 2021-11-11 | 2021-11-09 | 7.958 | 19,683 | -8,947 | 0.00% | 156,638 |
| 2021-11-09 | 2021-11-05 | 7.656 | 28,630 | +8,947 | 0.00% | 219,199 |
| 2021-11-02 | 2021-10-29 | 8.372 | 19,683 | -14,315 | 0.00% | 164,778 |
| 2021-10-26 | 2021-10-22 | 7.958 | 33,998 | +14,315 | 0.00% | 270,558 |
| 2021-09-30 | 2021-09-28 | 8.685 | 19,683 | -8,947 | 0.00% | 170,938 |
| 2021-09-29 | 2021-09-27 | 7.790 | 28,630 | -7,158 | 0.00% | 223,039 |
| 2021-09-28 | 2021-09-24 | 7.746 | 35,788 | +7,158 | 0.00% | 277,203 |
| 2021-09-16 | 2021-09-14 | 7.813 | 28,630 | +8,947 | 0.00% | 223,679 |
| 2021-08-02 | 2021-07-29 | 6.427 | 19,683 | -8,947 | 0.00% | 126,499 |
| 2021-07-30 | 2021-07-28 | 6.427 | 28,630 | +8,947 | 0.00% | 183,999 |
| 2021-06-15 | 2021-06-10 | 8.323 | 19,683 | +545 | 0.00% | 163,819 |
| 2021-02-18 | 2021-02-16 | 12.507 | 19,138 | -17,397 | 0.00% | 239,365 |
| 2021-01-21 | 2021-01-19 | 10.806 | 36,535 | -8,699 | 0.00% | 394,795 |
| 2020-09-01 | 2020-08-28 | 7.104 | 45,234 | +8,699 | 0.00% | 321,357 |
| 2020-08-24 | 2020-08-20 | 7.254 | 36,535 | +8,698 | 0.00% | 265,017 |
| 2020-06-10 | 2020-06-08 | 9.763 | 27,837 | +567 | 0.00% | 271,779 |
| 2020-04-07 | 2020-04-03 | 7.264 | 27,270 | +8,522 | 0.00% | 198,082 |
| 2020-04-06 | 2020-04-02 | 7.721 | 18,748 | -8,522 | 0.00% | 144,761 |
| 2020-03-31 | 2020-03-27 | 6.759 | 27,270 | -5,113 | 0.00% | 184,322 |
| 2020-03-30 | 2020-03-26 | 6.243 | 32,383 | +5,113 | 0.00% | 202,162 |
| 2020-03-27 | 2020-03-25 | 6.607 | 27,270 | +8,522 | 0.00% | 180,162 |
| 2019-08-28 | 2019-08-26 | 10.538 | 18,748 | -5,113 | 0.00% | 197,561 |
| 2019-08-27 | 2019-08-23 | 10.749 | 23,861 | +5,113 | 0.00% | 256,480 |
| 2019-06-12 | 2019-06-10 | 8.566 | 18,748 | +206 | 0.00% | 160,600 |
| 2019-02-22 | 2019-02-20 | 9.492 | 18,542 | -1,686 | 0.00% | 175,995 |
| 2019-02-20 | 2019-02-18 | 9.444 | 20,228 | +1,686 | 0.00% | 191,038 |
| 2019-01-14 | 2019-01-10 | 8.009 | 18,542 | -16,857 | 0.00% | 148,496 |
| 2019-01-11 | 2019-01-09 | 7.926 | 35,399 | -8,429 | 0.00% | 280,558 |
| 2019-01-04 | 2019-01-02 | 7.605 | 43,828 | +25,286 | 0.00% | 333,322 |
| 2019-01-03 | 2018-12-31 | 7.985 | 18,542 | -6,743 | 0.00% | 148,056 |
| 2019-01-02 | 2018-12-27 | 7.914 | 25,285 | +6,743 | 0.00% | 200,098 |
| 2018-12-21 | 2018-12-19 | 8.210 | 18,542 | -1,686 | 0.00% | 152,236 |
| 2018-12-12 | 2018-12-10 | 8.780 | 20,228 | -16,857 | 0.00% | 177,598 |
| 2018-12-07 | 2018-12-05 | 8.697 | 37,085 | +18,543 | 0.00% | 322,520 |
| 2018-11-29 | 2018-11-27 | 8.495 | 18,542 | -8,429 | 0.00% | 157,516 |
| 2018-11-27 | 2018-11-23 | 8.388 | 26,971 | +8,429 | 0.00% | 226,241 |
| 2018-09-26 | 2018-09-21 | 9.361 | 18,542 | -126,427 | 0.00% | 173,575 |
| 2018-09-21 | 2018-09-19 | 9.587 | 144,969 | +126,427 | 0.01% | 1,389,764 |
| 2018-07-18 | 2018-07-16 | 8.388 | 18,542 | -6,743 | 0.00% | 155,536 |
| 2018-07-17 | 2018-07-13 | 8.198 | 25,285 | -6,743 | 0.00% | 207,298 |
| 2018-06-13 | 2018-06-11 | 9.353 | 32,028 | +298 | 0.00% | 299,572 |
| 2018-04-24 | 2018-04-20 | 10.539 | 31,730 | -1,670 | 0.00% | 334,405 |
| 2018-04-20 | 2018-04-18 | 9.976 | 33,400 | +1,670 | 0.00% | 333,205 |
| 2018-04-19 | 2018-04-17 | 9.844 | 31,730 | -1,670 | 0.00% | 312,365 |
| 2018-04-13 | 2018-04-11 | 9.617 | 33,400 | +1,670 | 0.00% | 321,205 |
| 2018-02-27 | 2018-02-23 | 10.335 | 31,730 | +3,340 | 0.00% | 327,945 |
| 2018-02-08 | 2018-02-06 | 10.934 | 28,390 | -3,340 | 0.00% | 310,425 |
| 2018-02-06 | 2018-02-02 | 11.916 | 31,730 | +5,010 | 0.00% | 378,106 |
| 2018-02-05 | 2018-02-01 | 11.270 | 26,720 | +3,340 | 0.00% | 301,124 |
| 2018-01-31 | 2018-01-29 | 12.120 | 23,380 | +5,010 | 0.00% | 283,364 |
| 2017-11-08 | 2017-11-06 | 8.862 | 18,370 | -83,499 | 0.00% | 162,802 |
| 2017-11-06 | 2017-11-02 | 8.611 | 101,869 | +75,149 | 0.01% | 877,184 |
| 2017-10-31 | 2017-10-27 | 8.120 | 26,720 | +8,350 | 0.00% | 216,963 |
| 2017-06-14 | 2017-06-12 | 8.045 | 18,370 | +157 | 0.00% | 147,781 |
| 2017-05-25 | 2017-05-23 | 8.649 | 18,213 | -8,279 | 0.00% | 157,518 |
| 2017-03-13 | 2017-03-09 | 9.265 | 26,492 | -9,935 | 0.00% | 245,440 |
| 2017-02-15 | 2017-02-13 | 10.001 | 36,427 | +9,935 | 0.00% | 364,324 |
| 2017-02-01 | 2017-01-25 | 10.014 | 26,492 | -3,312 | 0.00% | 265,280 |
| 2017-01-26 | 2017-01-24 | 9.603 | 29,804 | -21,524 | 0.00% | 286,204 |
| 2017-01-24 | 2017-01-20 | 9.059 | 51,328 | +21,524 | 0.00% | 464,997 |
| 2016-11-18 | 2016-11-16 | 8.637 | 29,804 | -16,557 | 0.00% | 257,404 |
| 2016-11-04 | 2016-11-02 | 8.890 | 46,361 | -107,624 | 0.00% | 412,159 |
| 2016-10-31 | 2016-10-27 | 9.555 | 153,985 | +107,624 | 0.01% | 1,471,260 |
| 2016-10-06 | 2016-10-04 | 8.721 | 46,361 | -3,312 | 0.00% | 404,319 |
| 2016-10-03 | 2016-09-29 | 8.310 | 49,673 | +3,312 | 0.00% | 412,803 |
| 2016-06-14 | 2016-06-10 | 8.160 | 46,361 | +586 | 0.00% | 378,301 |
| 2016-05-24 | 2016-05-20 | 7.304 | 45,775 | +3,270 | 0.00% | 334,319 |
| 2016-04-01 | 2016-03-30 | 7.414 | 42,505 | -6,540 | 0.00% | 315,116 |
| 2016-03-30 | 2016-03-24 | 7.389 | 49,045 | +6,540 | 0.00% | 362,402 |
| 2016-03-14 | 2016-03-10 | 7.487 | 42,505 | +3,269 | 0.00% | 318,236 |
| 2016-03-01 | 2016-02-26 | 7.230 | 39,236 | +9,809 | 0.00% | 283,681 |
| 2016-02-29 | 2016-02-25 | 6.998 | 29,427 | -4,904 | 0.00% | 205,921 |
| 2016-02-18 | 2016-02-16 | 6.888 | 34,331 | +4,904 | 0.00% | 236,458 |
| 2016-01-12 | 2016-01-08 | 7.071 | 29,427 | +1,635 | 0.00% | 208,081 |
| 2015-07-16 | 2015-07-14 | 12.723 | 27,792 | -161,848 | 0.00% | 353,599 |
| 2015-07-15 | 2015-07-13 | 12.992 | 189,640 | +163,483 | 0.01% | 2,463,842 |
| 2015-07-08 | 2015-07-06 | 13.946 | 26,157 | +8,174 | 0.00% | 364,797 |
| 2015-06-26 | 2015-06-24 | 16.907 | 17,983 | -1,635 | 0.00% | 304,039 |
| 2015-06-25 | 2015-06-23 | 16.418 | 19,618 | +1,635 | 0.00% | 322,081 |
| 2015-06-12 | 2015-06-10 | 17.616 | 17,983 | +773 | 0.00% | 316,783 |
| 2015-05-20 | 2015-05-18 | 18.817 | 17,210 | -1,564 | 0.00% | 323,847 |
| 2015-05-19 | 2015-05-15 | 18.817 | 18,774 | +1,564 | 0.00% | 353,277 |
| 2015-05-15 | 2015-05-13 | 19.073 | 17,210 | -1,564 | 0.00% | 328,247 |
| 2015-05-14 | 2015-05-12 | 19.175 | 18,774 | +1,564 | 0.00% | 359,997 |
| 2015-05-13 | 2015-05-11 | 19.405 | 17,210 | -1,564 | 0.00% | 333,967 |
| 2015-05-08 | 2015-05-06 | 19.226 | 18,774 | +1,564 | 0.00% | 360,957 |
| 2015-05-07 | 2015-05-05 | 19.968 | 17,210 | -1,564 | 0.00% | 343,647 |
| 2015-05-06 | 2015-05-04 | 19.891 | 18,774 | +1,564 | 0.00% | 373,437 |
| 2015-04-29 | 2015-04-27 | 21.911 | 17,210 | -7,822 | 0.00% | 377,088 |
| 2015-04-27 | 2015-04-23 | 21.246 | 25,032 | -3,129 | 0.00% | 531,836 |
| 2015-04-22 | 2015-04-20 | 20.786 | 28,161 | +3,129 | 0.00% | 585,355 |
| 2015-04-15 | 2015-04-13 | 21.706 | 25,032 | -1,565 | 0.00% | 543,356 |
| 2015-04-14 | 2015-04-10 | 20.607 | 26,597 | +1,565 | 0.00% | 548,086 |
| 2015-04-10 | 2015-04-08 | 20.939 | 25,032 | -12,516 | 0.00% | 524,156 |
| 2015-02-02 | 2015-01-29 | 16.567 | 37,548 | -4,694 | 0.00% | 622,075 |
| 2014-12-29 | 2014-12-22 | 17.334 | 42,242 | +4,694 | 0.00% | 732,243 |
| 2014-12-08 | 2014-12-04 | 17.718 | 37,548 | -3,129 | 0.00% | 665,275 |
| 2014-12-02 | 2014-11-28 | 17.462 | 40,677 | -6,258 | 0.00% | 710,314 |
| 2014-12-01 | 2014-11-27 | 18.664 | 46,935 | -1,565 | 0.00% | 875,993 |
| 2014-11-28 | 2014-11-26 | 18.894 | 48,500 | +4,694 | 0.00% | 916,362 |
| 2014-11-26 | 2014-11-24 | 19.329 | 43,806 | -15,645 | 0.00% | 846,713 |
| 2014-11-25 | 2014-11-21 | 19.226 | 59,451 | -1,565 | 0.00% | 1,143,031 |
| 2014-11-24 | 2014-11-20 | 18.715 | 61,016 | +1,565 | 0.00% | 1,141,920 |
| 2014-11-21 | 2014-11-19 | 18.357 | 59,451 | +12,516 | 0.00% | 1,091,351 |
| 2014-11-20 | 2014-11-18 | 18.562 | 46,935 | +6,258 | 0.00% | 871,193 |
| 2014-11-19 | 2014-11-17 | 19.405 | 40,677 | +6,258 | 0.00% | 789,354 |
| 2014-11-17 | 2014-11-13 | 20.428 | 34,419 | -12,516 | 0.00% | 703,114 |
| 2014-11-14 | 2014-11-12 | 20.198 | 46,935 | -4,694 | 0.00% | 947,992 |
| 2014-11-13 | 2014-11-11 | 19.252 | 51,629 | -3,129 | 0.00% | 993,962 |
| 2014-11-12 | 2014-11-10 | 19.891 | 54,758 | -1,564 | 0.00% | 1,089,201 |
| 2014-11-11 | 2014-11-07 | 18.920 | 56,322 | +1,564 | 0.00% | 1,065,592 |
| 2014-11-07 | 2014-11-05 | 19.201 | 54,758 | +1,565 | 0.00% | 1,051,401 |
| 2014-11-06 | 2014-11-04 | 19.738 | 53,193 | +18,774 | 0.00% | 1,049,912 |
| 2014-11-05 | 2014-11-03 | 20.198 | 34,419 | +10,951 | 0.00% | 695,194 |
| 2014-11-04 | 2014-10-31 | 20.684 | 23,468 | +20,339 | 0.00% | 485,406 |
| 2014-10-28 | 2014-10-24 | 23.317 | 3,129 | +1,564 | 0.00% | 72,959 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,565 | +1,565 | 0.00% | 38,452 |
| 2014-05-27 | 2014-05-23 | 25.392 | 0 | -3,043 | ||
| 2014-05-05 | 2014-04-30 | 24.288 | 3,043 | +3,043 | 0.00% | 73,909 |
| 2014-01-21 | 2014-01-17 | 31.083 | 0 | -4,565 | ||
| 2014-01-20 | 2014-01-16 | 28.783 | 4,565 | +3,043 | 0.00% | 131,394 |
| 2014-01-17 | 2014-01-15 | 28.520 | 1,522 | +1,522 | 0.00% | 43,408 |
| 2014-01-09 | 2014-01-07 | 30.097 | 0 | -10,652 | ||
| 2014-01-03 | 2013-12-31 | 31.609 | 10,652 | +10,652 | 0.00% | 336,695 |
| 2013-08-09 | 2013-08-07 | 22.290 | 0 | -12,174 | ||
| 2013-08-01 | 2013-07-30 | 23.131 | 12,174 | +6,087 | 0.00% | 281,602 |
| 2013-07-31 | 2013-07-29 | 23.184 | 6,087 | -6,087 | 0.00% | 141,121 |
| 2013-07-30 | 2013-07-26 | 23.578 | 12,174 | +12,174 | 0.00% | 287,043 |
| 2013-07-25 | 2013-07-23 | 22.711 | 0 | -4,565 | ||
| 2013-06-27 | 2013-06-25 | 18.374 | 4,565 | -4,565 | 0.00% | 83,876 |
| 2013-06-10 | 2013-06-06 | 20.923 | 9,130 | +3,043 | 0.00% | 191,031 |
| 2013-06-06 | 2013-06-04 | 22.369 | 6,087 | +143 | 0.00% | 136,163 |
| 2013-06-03 | 2013-05-30 | 22.719 | 5,944 | -1,486 | 0.00% | 135,044 |
| 2013-05-30 | 2013-05-28 | 22.450 | 7,430 | +1,486 | 0.00% | 166,805 |
| 2013-05-24 | 2013-05-22 | 21.966 | 5,944 | -1,486 | 0.00% | 130,564 |
| 2013-05-23 | 2013-05-21 | 22.262 | 7,430 | -10,401 | 0.00% | 165,405 |
| 2013-05-22 | 2013-05-20 | 22.504 | 17,831 | +1,486 | 0.00% | 401,270 |
| 2013-04-03 | 2013-03-28 | 21.885 | 16,345 | -8,916 | 0.00% | 357,709 |
| 2013-04-02 | 2013-03-27 | 21.912 | 25,261 | +8,916 | 0.00% | 553,516 |
| 2013-03-22 | 2013-03-20 | 21.427 | 16,345 | -1,486 | 0.00% | 350,230 |
| 2013-03-18 | 2013-03-14 | 20.566 | 17,831 | +1,486 | 0.00% | 366,711 |
| 2013-03-08 | 2013-03-06 | 21.454 | 16,345 | +4,457 | 0.00% | 350,670 |
| 2013-02-21 | 2013-02-19 | 22.154 | 11,888 | -46,064 | 0.00% | 263,368 |
| 2013-02-08 | 2013-02-06 | 23.123 | 57,952 | +4,458 | 0.01% | 1,340,036 |
| 2013-01-31 | 2013-01-29 | 23.016 | 53,494 | +7,429 | 0.00% | 1,231,193 |
| 2013-01-30 | 2013-01-28 | 22.504 | 46,065 | +14,860 | 0.00% | 1,036,650 |
| 2013-01-17 | 2013-01-15 | 21.373 | 31,205 | -1,486 | 0.00% | 666,960 |
| 2013-01-16 | 2013-01-14 | 21.293 | 32,691 | +23,775 | 0.00% | 696,081 |
| 2013-01-15 | 2013-01-11 | 20.862 | 8,916 | +1,486 | 0.00% | 186,006 |
| 2013-01-10 | 2013-01-08 | 21.185 | 7,430 | -7,430 | 0.00% | 157,405 |
| 2013-01-04 | 2013-01-02 | 22.208 | 14,860 | -4,457 | 0.00% | 330,010 |
| 2012-12-28 | 2012-12-24 | 21.454 | 19,317 | -2,972 | 0.00% | 414,432 |
| 2012-12-21 | 2012-12-19 | 20.647 | 22,289 | +7,429 | 0.00% | 460,194 |
| 2012-12-20 | 2012-12-18 | 21.266 | 14,860 | +7,430 | 0.00% | 316,010 |
| 2012-12-19 | 2012-12-17 | 21.535 | 7,430 | -7,430 | 0.00% | 160,005 |
| 2012-12-07 | 2012-12-05 | 20.862 | 14,860 | -1,485 | 0.00% | 310,010 |
| 2012-12-04 | 2012-11-30 | 20.835 | 16,345 | +13,373 | 0.00% | 340,550 |
| 2012-11-30 | 2012-11-28 | 19.705 | 2,972 | +1,486 | 0.00% | 58,562 |
| 2012-11-28 | 2012-11-26 | 20.324 | 1,486 | -1,486 | 0.00% | 30,201 |
| 2012-11-22 | 2012-11-20 | 20.054 | 2,972 | -1,486 | 0.00% | 59,602 |
| 2012-11-12 | 2012-11-08 | 19.112 | 4,458 | -1,486 | 0.00% | 85,203 |
| 2012-11-08 | 2012-11-06 | 19.112 | 5,944 | -10,401 | 0.00% | 113,604 |
| 2012-11-07 | 2012-11-05 | 19.247 | 16,345 | +1,485 | 0.00% | 314,591 |
| 2012-11-06 | 2012-11-02 | 19.785 | 14,860 | +1,486 | 0.00% | 294,009 |
| 2012-11-05 | 2012-11-01 | 19.705 | 13,374 | +1,486 | 0.00% | 263,528 |
| 2012-10-31 | 2012-10-29 | 20.135 | 11,888 | +10,402 | 0.00% | 239,368 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,486 | -26,747 | 0.00% | 28,241 |
| 2012-10-11 | 2012-10-09 | 19.624 | 28,233 | -2,972 | 0.00% | 554,038 |
| 2012-10-09 | 2012-10-05 | 19.678 | 31,205 | +10,402 | 0.00% | 614,040 |
| 2012-10-04 | 2012-09-28 | 19.005 | 20,803 | +2,972 | 0.00% | 395,354 |
| 2012-10-03 | 2012-09-27 | 18.601 | 17,831 | +16,345 | 0.00% | 331,672 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,486 | -7,430 | 0.00% | 26,521 |
| 2012-08-16 | 2012-08-14 | 16.770 | 8,916 | -20,803 | 0.00% | 149,525 |
| 2012-07-31 | 2012-07-27 | 15.909 | 29,719 | +8,916 | 0.00% | 472,799 |
| 2012-07-23 | 2012-07-19 | 16.447 | 20,803 | +11,887 | 0.00% | 342,154 |
| 2012-06-14 | 2012-06-12 | 15.181 | 8,916 | +173 | 0.00% | 135,354 |
| 2012-05-02 | 2012-04-27 | 17.103 | 8,743 | -1,457 | 0.00% | 149,528 |
| 2012-04-10 | 2012-04-03 | 16.252 | 10,200 | -1,457 | 0.00% | 165,766 |
| 2012-04-02 | 2012-03-29 | 15.099 | 11,657 | +1,457 | 0.00% | 176,005 |
| 2012-03-29 | 2012-03-27 | 15.373 | 10,200 | +1,457 | 0.00% | 156,806 |
| 2012-03-05 | 2012-03-01 | 18.091 | 8,743 | +7,286 | 0.00% | 158,169 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,457 | -2,914 | 0.00% | 27,278 |
| 2012-02-08 | 2012-02-06 | 18.969 | 4,371 | -4,372 | 0.00% | 82,915 |
| 2011-11-11 | 2011-11-09 | 17.679 | 8,743 | +7,286 | 0.00% | 154,568 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,457 | -7,286 | 0.00% | 26,798 |
| 2011-06-03 | 2011-06-01 | 21.582 | 8,743 | +125 | 0.00% | 188,691 |
| 2011-05-11 | 2011-05-06 | 19.493 | 8,618 | +1,436 | 0.00% | 167,994 |
| 2011-05-09 | 2011-05-05 | 19.716 | 7,182 | -47,401 | 0.00% | 141,601 |
| 2011-05-06 | 2011-05-04 | 20.217 | 54,583 | +4,309 | 0.00% | 1,103,527 |
| 2011-05-05 | 2011-05-03 | 21.164 | 50,274 | +50,274 | 0.00% | 1,064,011 |
| 2011-04-29 | 2011-04-27 | 22.529 | 0 | -2,873 | ||
| 2011-04-26 | 2011-04-20 | 22.946 | 2,873 | -8,618 | 0.00% | 65,925 |
| 2011-04-20 | 2011-04-18 | 22.417 | 11,491 | -20,109 | 0.00% | 257,598 |
| 2011-04-14 | 2011-04-12 | 22.584 | 31,600 | -10,055 | 0.00% | 713,669 |
| 2011-04-12 | 2011-04-08 | 25.007 | 41,655 | +20,109 | 0.00% | 1,041,675 |
| 2011-04-11 | 2011-04-07 | 24.395 | 21,546 | +7,182 | 0.00% | 525,605 |
| 2011-03-29 | 2011-03-25 | 23.671 | 14,364 | +10,055 | 0.00% | 340,003 |
| 2011-03-15 | 2011-03-11 | 21.582 | 4,309 | -5,746 | 0.00% | 92,997 |
| 2011-03-11 | 2011-03-09 | 22.807 | 10,055 | +2,873 | 0.00% | 229,327 |
| 2011-03-09 | 2011-03-07 | 22.362 | 7,182 | +2,873 | 0.00% | 160,602 |
| 2011-02-21 | 2011-02-17 | 21.860 | 4,309 | -21,546 | 0.00% | 94,197 |
| 2011-02-18 | 2011-02-16 | 20.663 | 25,855 | -20,109 | 0.00% | 534,241 |
| 2011-02-17 | 2011-02-15 | 19.716 | 45,964 | +20,109 | 0.00% | 906,233 |
| 2011-02-16 | 2011-02-14 | 20.329 | 25,855 | -21,546 | 0.00% | 525,601 |
| 2011-02-10 | 2011-02-08 | 20.245 | 47,401 | -22,982 | 0.00% | 959,645 |
| 2011-02-09 | 2011-02-07 | 20.301 | 70,383 | +21,546 | 0.01% | 1,428,842 |
| 2011-02-08 | 2011-02-02 | 21.220 | 48,837 | -1,437 | 0.00% | 1,036,318 |
| 2011-02-07 | 2011-01-31 | 20.997 | 50,274 | +22,983 | 0.00% | 1,055,610 |
| 2011-01-31 | 2011-01-27 | 22.557 | 27,291 | -12,928 | 0.00% | 615,593 |
| 2011-01-28 | 2011-01-26 | 21.916 | 40,219 | -12,927 | 0.00% | 881,444 |
| 2011-01-24 | 2011-01-20 | 22.612 | 53,146 | +4,309 | 0.00% | 1,201,754 |
| 2011-01-21 | 2011-01-19 | 23.448 | 48,837 | -21,546 | 0.00% | 1,145,117 |
| 2011-01-18 | 2011-01-14 | 22.919 | 70,383 | -57,455 | 0.01% | 1,613,082 |
| 2011-01-17 | 2011-01-13 | 22.139 | 127,838 | -14,364 | 0.01% | 2,830,193 |
| 2011-01-13 | 2011-01-11 | 23.002 | 142,202 | +12,927 | 0.01% | 3,270,956 |
| 2011-01-10 | 2011-01-06 | 23.921 | 129,275 | +12,928 | 0.01% | 3,092,407 |
| 2011-01-07 | 2011-01-05 | 23.698 | 116,347 | +43,091 | 0.01% | 2,757,234 |
| 2011-01-05 | 2011-01-03 | 24.367 | 73,256 | +22,982 | 0.01% | 1,785,008 |
| 2011-01-04 | 2010-12-31 | 23.448 | 50,274 | -21,545 | 0.00% | 1,178,812 |
| 2010-12-29 | 2010-12-24 | 22.779 | 71,819 | +22,982 | 0.01% | 1,635,993 |
| 2010-12-23 | 2010-12-21 | 23.114 | 48,837 | +21,546 | 0.00% | 1,128,797 |
| 2010-12-06 | 2010-12-02 | 20.329 | 27,291 | -8,619 | 0.00% | 554,793 |
| 2010-12-03 | 2010-12-01 | 20.050 | 35,910 | -14,364 | 0.00% | 720,007 |
| 2010-12-02 | 2010-11-30 | 19.772 | 50,274 | +21,546 | 0.00% | 994,010 |
| 2010-12-01 | 2010-11-29 | 19.828 | 28,728 | -21,546 | 0.00% | 569,606 |
| 2010-11-23 | 2010-11-19 | 19.688 | 50,274 | +27,292 | 0.00% | 989,810 |
| 2010-11-22 | 2010-11-18 | 18.853 | 22,982 | +7,182 | 0.00% | 433,277 |
| 2010-11-18 | 2010-11-16 | 18.714 | 15,800 | -21,546 | 0.00% | 295,675 |
| 2010-11-17 | 2010-11-15 | 19.048 | 37,346 | +22,982 | 0.00% | 711,359 |
| 2010-11-16 | 2010-11-12 | 19.800 | 14,364 | +1,437 | 0.00% | 284,403 |
| 2010-11-15 | 2010-11-11 | 20.524 | 12,927 | -35,910 | 0.00% | 265,310 |
| 2010-11-12 | 2010-11-10 | 20.217 | 48,837 | +35,910 | 0.00% | 987,358 |
| 2010-11-01 | 2010-10-28 | 17.126 | 12,927 | -21,546 | 0.00% | 221,392 |
| 2010-10-22 | 2010-10-20 | 16.514 | 34,473 | -68,947 | 0.00% | 569,276 |
| 2010-10-20 | 2010-10-18 | 17.071 | 103,420 | +15,800 | 0.01% | 1,765,444 |
| 2010-10-18 | 2010-10-14 | 17.600 | 87,620 | -21,545 | 0.01% | 1,542,088 |
| 2010-10-15 | 2010-10-13 | 17.600 | 109,165 | -21,546 | 0.01% | 1,921,274 |
| 2010-10-14 | 2010-10-12 | 17.377 | 130,711 | +40,219 | 0.01% | 2,271,358 |
| 2010-10-13 | 2010-10-11 | 17.655 | 90,492 | -25,855 | 0.01% | 1,597,675 |
| 2010-10-12 | 2010-10-08 | 17.182 | 116,347 | +71,819 | 0.01% | 1,999,076 |
| 2010-10-08 | 2010-10-06 | 17.683 | 44,528 | -25,855 | 0.00% | 787,401 |
| 2010-10-04 | 2010-09-29 | 16.235 | 70,383 | -7,182 | 0.01% | 1,142,682 |
| 2010-09-30 | 2010-09-28 | 15.678 | 77,565 | +50,274 | 0.01% | 1,216,083 |
| 2010-09-29 | 2010-09-27 | 16.040 | 27,291 | +7,182 | 0.00% | 437,755 |
| 2010-09-10 | 2010-09-08 | 15.316 | 20,109 | +7,182 | 0.00% | 307,994 |
| 2010-09-09 | 2010-09-07 | 15.205 | 12,927 | +12,927 | 0.00% | 196,553 |
| 2010-08-17 | 2010-08-13 | 14.091 | 0 | -7,182 | ||
| 2010-08-16 | 2010-08-12 | 13.952 | 7,182 | -7,182 | 0.00% | 100,201 |
| 2010-08-05 | 2010-08-03 | 14.648 | 14,364 | +14,364 | 0.00% | 210,402 |
| 2010-07-23 | 2010-07-21 | 13.297 | 0 | -2,873 | ||
| 2010-07-16 | 2010-07-14 | 12.699 | 2,873 | +2,873 | 0.00% | 36,483 |
| 2010-07-14 | 2010-07-12 | 12.782 | 0 | -38,782 | ||
| 2010-07-12 | 2010-07-08 | 12.490 | 38,782 | +2,872 | 0.00% | 484,375 |
| 2010-07-05 | 2010-06-30 | 12.824 | 35,910 | -28,727 | 0.00% | 460,505 |
| 2010-07-02 | 2010-06-29 | 12.838 | 64,637 | -14,364 | 0.01% | 829,795 |
| 2010-06-24 | 2010-06-22 | 13.548 | 79,001 | +21,546 | 0.01% | 1,070,297 |
| 2010-06-21 | 2010-06-17 | 13.255 | 57,455 | +14,363 | 0.01% | 761,594 |
| 2010-06-18 | 2010-06-15 | 13.130 | 43,092 | +43,092 | 0.00% | 565,806 |
| 2010-05-07 | 2010-05-05 | 13.940 | 0 | -56,472 | ||
| 2010-05-03 | 2010-04-29 | 15.130 | 56,472 | -28,236 | 0.01% | 854,404 |
| 2010-04-30 | 2010-04-28 | 15.413 | 84,708 | +14,118 | 0.01% | 1,305,606 |
| 2010-04-23 | 2010-04-21 | 15.243 | 70,590 | +70,590 | 0.01% | 1,076,005 |
| 2010-04-21 | 2010-04-19 | 14.988 | 0 | -96,002 | ||
| 2010-04-08 | 2010-04-01 | 15.951 | 96,002 | -18,353 | 0.01% | 1,531,361 |
| 2010-04-07 | 2010-03-31 | 16.150 | 114,355 | -49,413 | 0.01% | 1,846,796 |
| 2010-03-26 | 2010-03-24 | 16.603 | 163,768 | -42,354 | 0.02% | 2,719,040 |
| 2010-03-19 | 2010-03-17 | 16.716 | 206,122 | +96,002 | 0.02% | 3,445,603 |
| 2010-03-11 | 2010-03-09 | 17.056 | 110,120 | +12,706 | 0.01% | 1,878,242 |
| 2010-03-10 | 2010-03-08 | 16.915 | 97,414 | +21,177 | 0.01% | 1,647,725 |
| 2010-03-08 | 2010-03-04 | 15.866 | 76,237 | +21,177 | 0.01% | 1,209,603 |
| 2010-03-04 | 2010-03-02 | 16.433 | 55,060 | +11,294 | 0.01% | 904,801 |
| 2010-03-03 | 2010-03-01 | 15.583 | 43,766 | +21,177 | 0.00% | 682,006 |
| 2010-02-24 | 2010-02-22 | 15.101 | 22,589 | +19,765 | 0.00% | 341,125 |
| 2010-02-12 | 2010-02-10 | 15.413 | 2,824 | -28,235 | 0.00% | 43,526 |
| 2010-02-09 | 2010-02-05 | 14.705 | 31,059 | +14,117 | 0.00% | 456,713 |
| 2010-02-05 | 2010-02-03 | 15.385 | 16,942 | +14,118 | 0.00% | 260,647 |
| 2010-01-13 | 2010-01-11 | 15.470 | 2,824 | +2,824 | 0.00% | 43,686 |
| 2010-01-08 | 2010-01-06 | 14.733 | 0 | -4,235 | ||
| 2010-01-07 | 2010-01-05 | 14.336 | 4,235 | +4,235 | 0.00% | 60,715 |
| 2009-11-03 | 2009-10-30 | 12.211 | 0 | -1,412 | ||
| 2009-10-19 | 2009-10-15 | 12.155 | 1,412 | -9,882 | 0.00% | 17,163 |
| 2009-10-15 | 2009-10-13 | 11.574 | 11,294 | +9,882 | 0.00% | 130,716 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,412 | -2,823 | 0.00% | 15,602 |
| 2009-09-16 | 2009-09-14 | 10.922 | 4,235 | -1,412 | 0.00% | 46,256 |
| 2009-09-15 | 2009-09-11 | 10.908 | 5,647 | +2,823 | 0.00% | 61,598 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,824 | +1,412 | 0.00% | 29,044 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,412 | -1,412 | 0.00% | 15,842 |
| 2009-07-17 | 2009-07-15 | 10.965 | 2,824 | +2,824 | 0.00% | 30,965 |
| 2009-06-16 | 2009-06-12 | 14.239 | 0 | -7,059 | ||
| 2009-06-15 | 2009-06-11 | 13.922 | 7,059 | +113 | 0.00% | 98,278 |
| 2009-06-11 | 2009-06-09 | 13.102 | 6,946 | +6,946 | 0.00% | 91,004 |
| 2009-06-01 | 2009-05-27 | 11.792 | 0 | -2,778 | ||
| 2009-05-27 | 2009-05-25 | 11.158 | 2,778 | +2,778 | 0.00% | 30,997 |
| 2009-05-14 | 2009-05-12 | 11.216 | 0 | -2,778 | ||
| 2009-04-20 | 2009-04-16 | 9.416 | 2,778 | -2,779 | 0.00% | 26,157 |
| 2009-04-17 | 2009-04-15 | 9.502 | 5,557 | -1,389 | 0.00% | 52,804 |
| 2009-04-14 | 2009-04-08 | 8.293 | 6,946 | +1,389 | 0.00% | 57,603 |
| 2009-04-09 | 2009-04-07 | 8.768 | 5,557 | -8,334 | 0.00% | 48,724 |
| 2009-04-07 | 2009-04-03 | 8.926 | 13,891 | -45,842 | 0.00% | 123,997 |
| 2009-04-06 | 2009-04-02 | 9.330 | 59,733 | +13,892 | 0.01% | 557,282 |
| 2009-03-31 | 2009-03-27 | 9.502 | 45,841 | -45,842 | 0.00% | 435,596 |
| 2009-03-26 | 2009-03-24 | 9.848 | 91,683 | -6,946 | 0.01% | 902,881 |
| 2009-03-25 | 2009-03-23 | 9.517 | 98,629 | +33,340 | 0.01% | 938,624 |
| 2009-03-24 | 2009-03-20 | 8.826 | 65,289 | +6,945 | 0.01% | 576,217 |
| 2009-03-23 | 2009-03-19 | 8.638 | 58,344 | +54,177 | 0.01% | 504,003 |
| 2009-03-06 | 2009-03-04 | 7.703 | 4,167 | +4,167 | 0.00% | 32,097 |
| 2009-01-09 | 2009-01-07 | 9.646 | 0 | -9,724 | ||
| 2009-01-07 | 2009-01-05 | 10.309 | 9,724 | +2,778 | 0.00% | 100,241 |
| 2009-01-05 | 2008-12-31 | 8.998 | 6,946 | +6,946 | 0.00% | 62,503 |
| 2008-12-29 | 2008-12-22 | 9.214 | 0 | -20,837 | ||
| 2008-12-19 | 2008-12-17 | 9.387 | 20,837 | +11,113 | 0.00% | 195,600 |
| 2008-12-17 | 2008-12-15 | 7.962 | 9,724 | +5,557 | 0.00% | 77,420 |
| 2008-12-16 | 2008-12-12 | 7.789 | 4,167 | +4,167 | 0.00% | 32,457 |
| 2008-12-15 | 2008-12-11 | 8.970 | 0 | -5,557 | ||
| 2008-12-12 | 2008-12-10 | 9.056 | 5,557 | -11,113 | 0.00% | 50,324 |
| 2008-12-11 | 2008-12-09 | 7.559 | 16,670 | +2,779 | 0.00% | 126,003 |
| 2008-12-10 | 2008-12-08 | 7.055 | 13,891 | +13,891 | 0.00% | 97,998 |
| 2008-12-05 | 2008-12-03 | 6.277 | 0 | -16,670 | ||
| 2008-12-01 | 2008-11-27 | 5.730 | 16,670 | +4,168 | 0.00% | 95,522 |
| 2008-11-26 | 2008-11-24 | 4.852 | 12,502 | +4,167 | 0.00% | 60,659 |
| 2008-11-20 | 2008-11-18 | 5.327 | 8,335 | +4,168 | 0.00% | 44,401 |
| 2008-11-07 | 2008-11-05 | 7.271 | 4,167 | +4,167 | 0.00% | 30,297 |
| 2008-10-31 | 2008-10-29 | 4.910 | 0 | -16,670 | ||
| 2008-10-30 | 2008-10-28 | 4.449 | 16,670 | +16,670 | 0.00% | 74,162 |
| 2008-10-21 | 2008-10-17 | 6.752 | 0 | -4,167 | ||
| 2008-10-20 | 2008-10-16 | 7.084 | 4,167 | +4,167 | 0.00% | 29,517 |
| 2008-09-24 | 2008-09-22 | 12.958 | 0 | -2,778 | ||
| 2008-09-23 | 2008-09-19 | 12.454 | 2,778 | +2,778 | 0.00% | 34,597 |
| 2008-07-03 | 2008-06-30 | 20.156 | 0 | -1,389 | ||
| 2008-06-18 | 2008-06-16 | 19.437 | 1,389 | +1,389 | 0.00% | 26,997 |
| 2008-06-17 | 2008-06-13 | 18.717 | 0 | -1,389 | ||
| 2008-06-13 | 2008-06-11 | 19.842 | 1,389 | +14 | 0.00% | 27,561 |
| 2008-06-12 | 2008-06-10 | 20.191 | 1,375 | +1,375 | 0.00% | 27,763 |
| 2008-05-29 | 2008-05-27 | 21.268 | 0 | -1,375 | ||
| 2008-05-28 | 2008-05-26 | 21.093 | 1,375 | +1,375 | 0.00% | 29,003 |
| 2008-05-19 | 2008-05-15 | 22.490 | 0 | -1,375 | ||
| 2008-05-16 | 2008-05-14 | 22.402 | 1,375 | +1,375 | 0.00% | 30,803 |
| 2008-04-28 | 2008-04-24 | 21.559 | 0 | -1,375 | ||
| 2008-04-25 | 2008-04-23 | 21.966 | 1,375 | -48,120 | 0.00% | 30,203 |
| 2008-04-24 | 2008-04-22 | 21.413 | 49,495 | +48,120 | 0.00% | 1,059,842 |
| 2008-04-08 | 2008-04-03 | 18.678 | 1,375 | +1,375 | 0.00% | 25,683 |
| 2008-02-12 | 2008-02-06 | 20.744 | 0 | -1,375 | ||
| 2008-01-07 | 2008-01-03 | 26.155 | 1,375 | +1,375 | 0.00% | 35,964 |
| 2007-11-22 | 2007-11-20 | 26.330 | 0 | -5,499 | ||
| 2007-11-20 | 2007-11-16 | 25.748 | 5,499 | -2,750 | 0.00% | 141,589 |
| 2007-11-19 | 2007-11-15 | 25.574 | 8,249 | -2,750 | 0.00% | 210,956 |
| 2007-11-06 | 2007-11-02 | 25.574 | 10,999 | -39,871 | 0.00% | 281,283 |
| 2007-11-02 | 2007-10-31 | 27.261 | 50,870 | -16,498 | 0.00% | 1,386,766 |
| 2007-11-01 | 2007-10-30 | 27.785 | 67,368 | +20,623 | 0.01% | 1,871,798 |
| 2007-10-31 | 2007-10-29 | 26.185 | 46,745 | -4,125 | 0.00% | 1,223,995 |
| 2007-10-29 | 2007-10-25 | 27.057 | 50,870 | +6,875 | 0.00% | 1,376,406 |
| 2007-10-26 | 2007-10-24 | 26.912 | 43,995 | -2,750 | 0.00% | 1,183,987 |
| 2007-10-25 | 2007-10-23 | 27.174 | 46,745 | +2,750 | 0.00% | 1,270,235 |
| 2007-10-23 | 2007-10-18 | 30.476 | 43,995 | +1,374 | 0.00% | 1,340,785 |
| 2007-10-18 | 2007-10-16 | 28.599 | 42,621 | +16,499 | 0.00% | 1,218,931 |
| 2007-10-17 | 2007-10-15 | 29.821 | 26,122 | +16,498 | 0.00% | 778,991 |
| 2007-10-16 | 2007-10-12 | 28.512 | 9,624 | -4,125 | 0.00% | 274,400 |
| 2007-10-15 | 2007-10-11 | 27.959 | 13,749 | +1,375 | 0.00% | 384,412 |
| 2007-10-12 | 2007-10-10 | 24.992 | 12,374 | +5,500 | 0.00% | 309,247 |
| 2007-10-08 | 2007-10-04 | 22.984 | 6,874 | -52,245 | 0.00% | 157,993 |
| 2007-10-05 | 2007-10-03 | 24.817 | 59,119 | -82,491 | 0.01% | 1,467,162 |
| 2007-10-04 | 2007-10-02 | 27.552 | 141,610 | -19,248 | 0.01% | 3,901,627 |
| 2007-10-03 | 2007-09-28 | 26.039 | 160,858 | -19,249 | 0.02% | 4,188,587 |
| 2007-10-02 | 2007-09-27 | 24.497 | 180,107 | +1,375 | 0.02% | 4,412,092 |
| 2007-09-27 | 2007-09-24 | 25.457 | 178,732 | +21,998 | 0.02% | 4,550,009 |
| 2007-09-14 | 2007-09-12 | 21.471 | 156,734 | -67,368 | 0.01% | 3,365,282 |
| 2007-09-13 | 2007-09-11 | 20.598 | 224,102 | +2,750 | 0.02% | 4,616,160 |
| 2007-09-07 | 2007-09-05 | 18.853 | 221,352 | +21,997 | 0.02% | 4,173,115 |
| 2007-09-06 | 2007-09-04 | 19.638 | 199,355 | +20,623 | 0.02% | 3,915,009 |
| 2007-09-05 | 2007-09-03 | 20.860 | 178,732 | +31,622 | 0.02% | 3,728,407 |
| 2007-09-03 | 2007-08-30 | 20.133 | 147,110 | +16,498 | 0.01% | 2,961,762 |
| 2007-08-31 | 2007-08-29 | 18.242 | 130,612 | +130,612 | 0.01% | 2,382,607 |
| 2007-08-27 | 2007-08-23 | 15.682 | 0 | -10,999 | ||
| 2007-08-17 | 2007-08-15 | 14.198 | 10,999 | +1,375 | 0.00% | 156,162 |
| 2007-08-16 | 2007-08-14 | 14.634 | 9,624 | +4,125 | 0.00% | 140,840 |
| 2007-08-10 | 2007-08-08 | 14.896 | 5,499 | -4,125 | 0.00% | 81,914 |
| 2007-08-09 | 2007-08-07 | 13.732 | 9,624 | +4,125 | 0.00% | 132,160 |
| 2007-06-26 | 2007-06-22 | 12.074 | 5,499 | 0.00% | 66,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy