History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | -3,729 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 3,729 | +1,864 | 0.00% | 33,680 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,865 | +1,865 | 0.00% | 17,925 |
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | -1,865 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 1,865 | +1,865 | 0.00% | 18,605 |
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | -1,865 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 1,865 | +1,865 | 0.00% | 17,625 |
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | -1,824 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 1,824 | +1,824 | 0.00% | 17,779 |
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | -1,824 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 1,824 | +1,824 | 0.00% | 18,499 |
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | -1,824 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 1,824 | +1,824 | 0.00% | 19,839 |
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | -1,824 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 1,824 | +1,824 | 0.00% | 16,499 |
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | -8,947 | ||
| 2021-11-19 | 2021-11-17 | 7.612 | 8,947 | +8,947 | 0.00% | 68,101 |
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | -1,789 | ||
| 2021-10-05 | 2021-09-30 | 8.305 | 1,789 | +1,789 | 0.00% | 14,857 |
| 2021-09-03 | 2021-09-01 | 7.489 | 0 | -14,315 | ||
| 2021-07-13 | 2021-07-09 | 7.042 | 14,315 | +5,368 | 0.00% | 100,800 |
| 2021-07-09 | 2021-07-07 | 7.466 | 8,947 | +8,947 | 0.00% | 66,801 |
| 2021-01-11 | 2021-01-07 | 9.070 | 0 | -5,219 | ||
| 2020-12-22 | 2020-12-18 | 7.346 | 5,219 | +1,739 | 0.00% | 38,337 |
| 2020-07-10 | 2020-07-08 | 8.162 | 3,480 | +3,480 | 0.00% | 28,404 |
| 2020-05-13 | 2020-05-11 | 7.651 | 0 | -1,704 | ||
| 2020-05-07 | 2020-05-05 | 7.334 | 1,704 | +1,704 | 0.00% | 12,497 |
| 2020-05-06 | 2020-05-04 | 7.358 | 0 | -1,704 | ||
| 2020-04-22 | 2020-04-20 | 7.135 | 1,704 | +1,704 | 0.00% | 12,157 |
| 2018-09-13 | 2018-09-11 | 8.543 | 0 | -1,686 | ||
| 2018-08-27 | 2018-08-23 | 8.495 | 1,686 | +1,686 | 0.00% | 14,323 |
| 2018-06-05 | 2018-06-01 | 9.737 | 0 | -8,350 | ||
| 2018-01-29 | 2018-01-25 | 12.192 | 8,350 | +8,350 | 0.00% | 101,801 |
| 2017-10-03 | 2017-09-28 | 8.491 | 0 | -16,700 | ||
| 2017-09-18 | 2017-09-14 | 7.940 | 16,700 | +16,700 | 0.00% | 132,602 |
| 2017-09-01 | 2017-08-30 | 7.713 | 0 | -41,749 | ||
| 2017-06-14 | 2017-06-12 | 8.045 | 41,749 | +355 | 0.00% | 335,857 |
| 2017-06-05 | 2017-06-01 | 8.081 | 41,394 | +41,394 | 0.00% | 334,501 |
| 2017-05-23 | 2017-05-19 | 8.552 | 0 | -41,394 | ||
| 2017-04-20 | 2017-04-18 | 9.023 | 41,394 | -41,394 | 0.00% | 373,502 |
| 2017-04-03 | 2017-03-30 | 9.023 | 82,788 | -1,655 | 0.01% | 747,003 |
| 2017-03-06 | 2017-03-02 | 9.470 | 84,443 | +1,655 | 0.01% | 799,676 |
| 2016-12-12 | 2016-12-08 | 9.096 | 82,788 | +16,558 | 0.01% | 753,003 |
| 2016-12-08 | 2016-12-06 | 9.228 | 66,230 | +66,230 | 0.00% | 611,199 |
| 2016-12-06 | 2016-12-02 | 9.494 | 0 | -57,951 | ||
| 2016-12-05 | 2016-12-01 | 9.639 | 57,951 | -41,394 | 0.00% | 558,597 |
| 2016-11-18 | 2016-11-16 | 8.637 | 99,345 | +23,180 | 0.01% | 857,998 |
| 2016-11-14 | 2016-11-10 | 8.673 | 76,165 | +1,656 | 0.01% | 660,563 |
| 2016-11-11 | 2016-11-09 | 8.347 | 74,509 | +33,115 | 0.00% | 621,901 |
| 2016-11-07 | 2016-11-03 | 8.540 | 41,394 | +41,394 | 0.00% | 353,501 |
| 2016-08-12 | 2016-08-10 | 7.404 | 0 | -1,656 | ||
| 2016-06-15 | 2016-06-13 | 7.793 | 1,656 | +1,656 | 0.00% | 12,905 |
| 2016-06-10 | 2016-06-07 | 8.172 | 0 | -1,635 | ||
| 2016-05-03 | 2016-04-28 | 8.600 | 1,635 | +1,635 | 0.00% | 14,061 |
| 2016-04-29 | 2016-04-27 | 8.649 | 0 | -1,635 | ||
| 2016-04-25 | 2016-04-21 | 8.343 | 1,635 | -1,635 | 0.00% | 13,641 |
| 2016-03-15 | 2016-03-11 | 7.842 | 3,270 | +1,635 | 0.00% | 25,643 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,635 | -1,635 | 0.00% | 12,181 |
| 2016-02-23 | 2016-02-19 | 7.316 | 3,270 | +1,635 | 0.00% | 23,923 |
| 2016-02-01 | 2016-01-28 | 6.251 | 1,635 | -4,904 | 0.00% | 10,221 |
| 2016-01-29 | 2016-01-27 | 6.007 | 6,539 | +4,904 | 0.00% | 39,278 |
| 2015-11-11 | 2015-11-09 | 10.435 | 1,635 | +1,635 | 0.00% | 17,062 |
| 2015-01-07 | 2015-01-05 | 17.871 | 0 | -1,565 | ||
| 2014-12-02 | 2014-11-28 | 17.462 | 1,565 | +1,565 | 0.00% | 27,329 |
| 2012-04-05 | 2012-04-02 | 15.455 | 0 | -1,457 | ||
| 2012-03-30 | 2012-03-28 | 15.538 | 1,457 | +1,457 | 0.00% | 22,639 |
| 2012-02-16 | 2012-02-14 | 18.667 | 0 | -1,457 | ||
| 2012-02-10 | 2012-02-08 | 18.887 | 1,457 | +1,457 | 0.00% | 27,518 |
| 2012-02-06 | 2012-02-02 | 18.612 | 0 | -1,457 | ||
| 2011-11-09 | 2011-11-07 | 17.761 | 1,457 | +1,457 | 0.00% | 25,878 |
| 2011-07-06 | 2011-07-04 | 20.095 | 0 | -2,914 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 2,914 | +41 | 0.00% | 62,890 |
| 2011-05-13 | 2011-05-11 | 20.747 | 2,873 | -1,436 | 0.00% | 59,605 |
| 2011-05-12 | 2011-05-09 | 20.022 | 4,309 | +1,436 | 0.00% | 86,277 |
| 2011-05-03 | 2011-04-28 | 22.139 | 2,873 | -1,436 | 0.00% | 63,605 |
| 2011-04-19 | 2011-04-15 | 22.752 | 4,309 | +1,436 | 0.00% | 98,036 |
| 2011-04-14 | 2011-04-12 | 22.584 | 2,873 | +1,437 | 0.00% | 64,885 |
| 2011-04-13 | 2011-04-11 | 23.949 | 1,436 | +1,436 | 0.00% | 34,391 |
| 2011-04-12 | 2011-04-08 | 25.007 | 0 | -1,436 | ||
| 2011-04-11 | 2011-04-07 | 24.395 | 1,436 | -1,437 | 0.00% | 35,031 |
| 2011-04-07 | 2011-04-04 | 25.063 | 2,873 | -1,436 | 0.00% | 72,006 |
| 2011-02-21 | 2011-02-17 | 21.860 | 4,309 | -1,437 | 0.00% | 94,197 |
| 2011-02-14 | 2011-02-10 | 19.521 | 5,746 | +2,873 | 0.00% | 112,169 |
| 2011-02-10 | 2011-02-08 | 20.245 | 2,873 | +1,437 | 0.00% | 58,165 |
| 2011-01-06 | 2011-01-04 | 24.784 | 1,436 | +1,436 | 0.00% | 35,590 |
| 2011-01-04 | 2010-12-31 | 23.448 | 0 | -1,436 | ||
| 2010-12-28 | 2010-12-22 | 22.557 | 1,436 | +1,436 | 0.00% | 32,391 |
| 2010-12-08 | 2010-12-06 | 20.941 | 0 | -4,309 | ||
| 2010-12-07 | 2010-12-03 | 20.468 | 4,309 | -1,437 | 0.00% | 88,197 |
| 2010-12-02 | 2010-11-30 | 19.772 | 5,746 | -8,618 | 0.00% | 113,609 |
| 2010-10-14 | 2010-10-12 | 17.377 | 14,364 | -1,436 | 0.00% | 249,602 |
| 2010-10-13 | 2010-10-11 | 17.655 | 15,800 | +1,436 | 0.00% | 278,956 |
| 2010-08-12 | 2010-08-10 | 14.230 | 14,364 | -1,436 | 0.00% | 204,402 |
| 2010-05-28 | 2010-05-26 | 12.410 | 15,800 | +270 | 0.00% | 196,074 |
| 2010-05-13 | 2010-05-11 | 14.067 | 15,530 | -1,412 | 0.00% | 218,464 |
| 2010-05-11 | 2010-05-07 | 13.118 | 16,942 | +1,412 | 0.00% | 222,246 |
| 2010-05-07 | 2010-05-05 | 13.940 | 15,530 | +1,412 | 0.00% | 216,484 |
| 2010-03-04 | 2010-03-02 | 16.433 | 14,118 | -1,412 | 0.00% | 232,001 |
| 2010-02-05 | 2010-02-03 | 15.385 | 15,530 | -1,412 | 0.00% | 238,924 |
| 2010-01-20 | 2010-01-18 | 14.591 | 16,942 | +1,412 | 0.00% | 247,207 |
| 2010-01-08 | 2010-01-06 | 14.733 | 15,530 | -1,412 | 0.00% | 228,804 |
| 2010-01-06 | 2010-01-04 | 13.359 | 16,942 | -1,411 | 0.00% | 226,326 |
| 2010-01-05 | 2009-12-31 | 13.175 | 18,353 | +1,411 | 0.00% | 241,796 |
| 2009-12-21 | 2009-12-17 | 12.665 | 16,942 | +1,412 | 0.00% | 214,566 |
| 2009-12-16 | 2009-12-14 | 13.316 | 15,530 | -1,412 | 0.00% | 206,804 |
| 2009-12-11 | 2009-12-09 | 12.962 | 16,942 | +1,412 | 0.00% | 219,606 |
| 2009-12-08 | 2009-12-04 | 13.274 | 15,530 | -1,412 | 0.00% | 206,144 |
| 2009-11-24 | 2009-11-20 | 12.906 | 16,942 | +1,412 | 0.00% | 218,646 |
| 2009-11-16 | 2009-11-12 | 13.005 | 15,530 | -2,823 | 0.00% | 201,964 |
| 2009-11-11 | 2009-11-09 | 12.891 | 18,353 | -1,412 | 0.00% | 236,596 |
| 2009-11-03 | 2009-10-30 | 12.211 | 19,765 | +2,823 | 0.00% | 241,359 |
| 2009-10-21 | 2009-10-19 | 12.197 | 16,942 | -1,411 | 0.00% | 206,646 |
| 2009-09-21 | 2009-09-17 | 10.993 | 18,353 | -2,824 | 0.00% | 201,757 |
| 2009-09-14 | 2009-09-10 | 10.710 | 21,177 | -2,823 | 0.00% | 226,801 |
| 2009-09-01 | 2009-08-28 | 9.803 | 24,000 | +2,823 | 0.00% | 235,275 |
| 2009-08-28 | 2009-08-26 | 10.242 | 21,177 | +4,235 | 0.00% | 216,901 |
| 2009-08-27 | 2009-08-25 | 10.469 | 16,942 | -1,411 | 0.00% | 177,365 |
| 2009-08-21 | 2009-08-19 | 10.214 | 18,353 | +1,411 | 0.00% | 187,457 |
| 2009-07-31 | 2009-07-29 | 12.027 | 16,942 | +1,412 | 0.00% | 203,766 |
| 2009-07-30 | 2009-07-28 | 12.962 | 15,530 | -1,412 | 0.00% | 201,304 |
| 2009-07-23 | 2009-07-21 | 12.070 | 16,942 | -1,411 | 0.00% | 204,486 |
| 2009-07-17 | 2009-07-15 | 10.965 | 18,353 | +1,411 | 0.00% | 201,237 |
| 2009-06-24 | 2009-06-22 | 12.537 | 16,942 | +1,412 | 0.00% | 212,406 |
| 2009-06-15 | 2009-06-11 | 13.922 | 15,530 | +250 | 0.00% | 216,214 |
| 2009-06-12 | 2009-06-10 | 13.534 | 15,280 | -1,390 | 0.00% | 206,794 |
| 2009-05-29 | 2009-05-26 | 11.014 | 16,670 | +1,390 | 0.00% | 183,604 |
| 2009-05-20 | 2009-05-18 | 10.812 | 15,280 | -1,390 | 0.00% | 165,215 |
| 2009-04-27 | 2009-04-23 | 8.653 | 16,670 | +1,390 | 0.00% | 144,243 |
| 2009-04-20 | 2009-04-16 | 9.416 | 15,280 | -1,390 | 0.00% | 143,876 |
| 2009-04-15 | 2009-04-09 | 8.624 | 16,670 | +1,390 | 0.00% | 143,763 |
| 2009-04-07 | 2009-04-03 | 8.926 | 15,280 | -1,390 | 0.00% | 136,396 |
| 2009-03-10 | 2009-03-06 | 7.199 | 16,670 | +1,390 | 0.00% | 120,003 |
| 2009-02-11 | 2009-02-09 | 9.805 | 15,280 | -1,390 | 0.00% | 149,815 |
| 2009-02-06 | 2009-02-04 | 9.070 | 16,670 | -1,389 | 0.00% | 151,204 |
| 2009-01-05 | 2008-12-31 | 8.998 | 18,059 | +1,389 | 0.00% | 162,502 |
| 2008-12-30 | 2008-12-24 | 8.063 | 16,670 | +1,390 | 0.00% | 134,403 |
| 2008-12-29 | 2008-12-22 | 9.214 | 15,280 | -2,779 | 0.00% | 140,796 |
| 2008-12-17 | 2008-12-15 | 7.962 | 18,059 | +2,779 | 0.00% | 143,782 |
| 2008-11-27 | 2008-11-25 | 5.111 | 15,280 | -20,837 | 0.00% | 78,098 |
| 2008-11-20 | 2008-11-18 | 5.327 | 36,117 | +20,837 | 0.00% | 192,397 |
| 2008-10-29 | 2008-10-27 | 4.204 | 15,280 | -1,390 | 0.00% | 64,238 |
| 2008-10-15 | 2008-10-13 | 8.293 | 16,670 | -1,389 | 0.00% | 138,243 |
| 2008-10-14 | 2008-10-10 | 7.386 | 18,059 | +1,389 | 0.00% | 133,382 |
| 2008-10-10 | 2008-10-08 | 7.847 | 16,670 | +1,390 | 0.00% | 130,803 |
| 2008-10-06 | 2008-10-02 | 10.510 | 15,280 | -6,946 | 0.00% | 160,595 |
| 2008-10-03 | 2008-09-30 | 10.179 | 22,226 | +6,946 | 0.00% | 226,238 |
| 2008-09-24 | 2008-09-22 | 12.958 | 15,280 | -1,390 | 0.00% | 197,994 |
| 2008-09-19 | 2008-09-17 | 10.093 | 16,670 | +1,390 | 0.00% | 168,244 |
| 2008-09-18 | 2008-09-16 | 10.611 | 15,280 | -4,168 | 0.00% | 162,135 |
| 2008-09-09 | 2008-09-05 | 12.583 | 19,448 | +2,778 | 0.00% | 244,722 |
| 2008-09-08 | 2008-09-04 | 12.972 | 16,670 | +1,390 | 0.00% | 216,245 |
| 2008-09-02 | 2008-08-29 | 15.117 | 15,280 | -1,390 | 0.00% | 230,993 |
| 2008-09-01 | 2008-08-28 | 14.282 | 16,670 | +1,390 | 0.00% | 238,086 |
| 2008-08-28 | 2008-08-26 | 13.606 | 15,280 | -2,779 | 0.00% | 207,894 |
| 2008-08-15 | 2008-08-13 | 13.678 | 18,059 | +2,779 | 0.00% | 247,003 |
| 2008-07-31 | 2008-07-29 | 16.903 | 15,280 | +1,389 | 0.00% | 258,272 |
| 2008-07-24 | 2008-07-22 | 17.709 | 13,891 | -1,389 | 0.00% | 245,994 |
| 2008-07-17 | 2008-07-15 | 17.709 | 15,280 | +8,334 | 0.00% | 270,592 |
| 2008-07-16 | 2008-07-14 | 18.429 | 6,946 | -6,945 | 0.00% | 128,006 |
| 2008-07-11 | 2008-07-09 | 18.659 | 13,891 | -1,389 | 0.00% | 259,194 |
| 2008-07-10 | 2008-07-08 | 18.285 | 15,280 | +15,280 | 0.00% | 279,391 |
| 2008-05-02 | 2008-04-29 | 21.239 | 0 | -1,375 | ||
| 2008-04-29 | 2008-04-25 | 21.529 | 1,375 | +1,375 | 0.00% | 29,603 |
| 2008-04-22 | 2008-04-18 | 19.667 | 0 | -1,375 | ||
| 2008-04-18 | 2008-04-16 | 18.824 | 1,375 | +1,375 | 0.00% | 25,883 |
| 2008-04-08 | 2008-04-03 | 18.678 | 0 | -1,375 | ||
| 2008-04-07 | 2008-04-02 | 18.533 | 1,375 | +1,375 | 0.00% | 25,483 |
| 2008-03-27 | 2008-03-25 | 15.769 | 0 | -1,375 | ||
| 2008-03-11 | 2008-03-07 | 20.919 | 1,375 | +1,375 | 0.00% | 28,763 |
| 2008-02-15 | 2008-02-13 | 21.529 | 0 | -4,125 | ||
| 2008-02-12 | 2008-02-06 | 20.744 | 4,125 | +4,125 | 0.00% | 85,569 |
| 2008-01-25 | 2008-01-23 | 20.337 | 0 | -1,375 | ||
| 2008-01-16 | 2008-01-14 | 24.468 | 1,375 | +1,375 | 0.00% | 33,643 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -1,375 | ||
| 2007-10-02 | 2007-09-27 | 24.497 | 1,375 | +1,375 | 0.00% | 33,683 |
| 2007-09-06 | 2007-09-04 | 19.638 | 0 | -4,125 | ||
| 2007-09-03 | 2007-08-30 | 20.133 | 4,125 | +4,125 | 0.00% | 83,049 |
| 2007-08-31 | 2007-08-29 | 18.242 | 0 | -20,623 | ||
| 2007-08-30 | 2007-08-28 | 16.904 | 20,623 | -13,748 | 0.00% | 348,602 |
| 2007-08-29 | 2007-08-27 | 17.311 | 34,371 | -27,498 | 0.00% | 594,992 |
| 2007-08-27 | 2007-08-23 | 15.682 | 61,869 | +61,869 | 0.01% | 970,206 |
| 2007-08-06 | 2007-08-02 | 15.565 | 0 | -4,125 | ||
| 2007-08-01 | 2007-07-30 | 16.816 | 4,125 | +2,750 | 0.00% | 69,367 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,375 | +1,375 | 0.00% | 21,442 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy