History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | -4,000 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 4,000 | +2,000 | 0.00% | 28,320 |
| 2025-07-30 | 2025-07-28 | 6.980 | 2,000 | -4,000 | 0.00% | 13,960 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,000 | +4,000 | 0.00% | 41,220 |
| 2025-06-19 | 2025-06-17 | 6.840 | 2,000 | -2,000 | 0.00% | 13,680 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,000 | +2,000 | 0.00% | 26,880 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,000 | +78 | 0.00% | 13,363 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,922 | +1,922 | 0.00% | 12,722 |
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | -7,687 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 7,687 | +7,687 | 0.00% | 50,801 |
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | -3,843 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 3,843 | +3,843 | 0.00% | 29,557 |
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | -3,843 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 3,843 | +3,843 | 0.00% | 28,517 |
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | -5,765 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 5,765 | +171 | 0.00% | 47,801 |
| 2024-05-22 | 2024-05-20 | 9.868 | 5,594 | +5,594 | 0.00% | 55,204 |
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | -3,729 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 3,729 | +1,864 | 0.00% | 38,800 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,865 | -1,864 | 0.00% | 16,564 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,729 | -1,865 | 0.00% | 32,480 |
| 2024-03-25 | 2024-03-21 | 9.021 | 5,594 | -3,729 | 0.00% | 50,464 |
| 2024-03-22 | 2024-03-20 | 8.635 | 9,323 | +1,865 | 0.00% | 80,503 |
| 2024-03-21 | 2024-03-19 | 8.388 | 7,458 | -5,594 | 0.00% | 62,559 |
| 2024-03-20 | 2024-03-18 | 8.420 | 13,052 | -3,729 | 0.00% | 109,903 |
| 2024-03-19 | 2024-03-15 | 8.442 | 16,781 | +14,916 | 0.00% | 141,663 |
| 2023-11-29 | 2023-11-27 | 9.053 | 1,865 | -3,729 | 0.00% | 16,884 |
| 2023-11-09 | 2023-11-07 | 9.461 | 5,594 | -1,864 | 0.00% | 52,924 |
| 2023-10-20 | 2023-10-18 | 9.986 | 7,458 | -3,729 | 0.00% | 74,479 |
| 2023-10-17 | 2023-10-13 | 10.201 | 11,187 | -1,865 | 0.00% | 114,119 |
| 2023-10-11 | 2023-10-09 | 9.836 | 13,052 | +5,594 | 0.00% | 128,383 |
| 2023-09-29 | 2023-09-27 | 10.040 | 7,458 | -1,865 | 0.00% | 74,879 |
| 2023-09-26 | 2023-09-22 | 9.901 | 9,323 | -3,729 | 0.00% | 92,304 |
| 2023-09-25 | 2023-09-21 | 9.836 | 13,052 | -22,374 | 0.00% | 128,383 |
| 2023-09-22 | 2023-09-20 | 10.276 | 35,426 | -5,593 | 0.00% | 364,041 |
| 2023-09-20 | 2023-09-18 | 10.255 | 41,019 | +3,729 | 0.00% | 420,635 |
| 2023-09-19 | 2023-09-15 | 10.233 | 37,290 | +27,967 | 0.00% | 381,596 |
| 2023-09-15 | 2023-09-13 | 9.976 | 9,323 | +1,865 | 0.00% | 93,004 |
| 2023-09-13 | 2023-09-11 | 10.362 | 7,458 | +1,864 | 0.00% | 77,279 |
| 2023-09-11 | 2023-09-06 | 10.330 | 5,594 | -5,593 | 0.00% | 57,784 |
| 2023-07-19 | 2023-07-14 | 9.675 | 11,187 | +1,864 | 0.00% | 108,239 |
| 2023-07-10 | 2023-07-06 | 9.225 | 9,323 | -9,322 | 0.00% | 86,004 |
| 2023-07-06 | 2023-07-04 | 9.279 | 18,645 | -1,865 | 0.00% | 172,998 |
| 2023-07-05 | 2023-07-03 | 9.161 | 20,510 | +11,187 | 0.00% | 187,882 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2023-05-30 | 2023-05-25 | 8.947 | 9,121 | -5,472 | 0.00% | 81,604 |
| 2023-05-17 | 2023-05-15 | 9.495 | 14,593 | -3,648 | 0.00% | 138,562 |
| 2023-05-12 | 2023-05-10 | 9.671 | 18,241 | -9,121 | 0.00% | 176,400 |
| 2023-05-10 | 2023-05-08 | 10.131 | 27,362 | +3,649 | 0.00% | 277,205 |
| 2023-05-05 | 2023-05-03 | 9.660 | 23,713 | -1,824 | 0.00% | 229,057 |
| 2023-05-03 | 2023-04-28 | 10.087 | 25,537 | -9,121 | 0.00% | 257,595 |
| 2023-04-28 | 2023-04-26 | 10.021 | 34,658 | -3,648 | 0.00% | 347,320 |
| 2023-04-27 | 2023-04-25 | 9.868 | 38,306 | +9,120 | 0.00% | 377,998 |
| 2023-04-26 | 2023-04-24 | 9.769 | 29,186 | +20,065 | 0.00% | 285,123 |
| 2023-02-28 | 2023-02-24 | 9.440 | 9,121 | -5,472 | 0.00% | 86,105 |
| 2023-02-27 | 2023-02-23 | 9.440 | 14,593 | -7,296 | 0.00% | 137,762 |
| 2023-02-17 | 2023-02-15 | 10.076 | 21,889 | -1,824 | 0.00% | 220,558 |
| 2023-02-16 | 2023-02-14 | 10.372 | 23,713 | +7,296 | 0.00% | 245,956 |
| 2023-02-08 | 2023-02-06 | 9.758 | 16,417 | -5,472 | 0.00% | 160,201 |
| 2023-02-07 | 2023-02-03 | 9.747 | 21,889 | -5,473 | 0.00% | 213,358 |
| 2023-02-06 | 2023-02-02 | 10.054 | 27,362 | +1,825 | 0.00% | 275,104 |
| 2023-02-02 | 2023-01-31 | 10.361 | 25,537 | +3,648 | 0.00% | 264,595 |
| 2023-01-31 | 2023-01-27 | 10.734 | 21,889 | +9,120 | 0.00% | 234,957 |
| 2023-01-26 | 2023-01-19 | 9.868 | 12,769 | -1,824 | 0.00% | 126,003 |
| 2023-01-19 | 2023-01-17 | 10.877 | 14,593 | -5,472 | 0.00% | 158,722 |
| 2023-01-18 | 2023-01-16 | 11.271 | 20,065 | -7,297 | 0.00% | 226,158 |
| 2023-01-17 | 2023-01-13 | 11.096 | 27,362 | +9,121 | 0.00% | 303,605 |
| 2023-01-16 | 2023-01-12 | 11.206 | 18,241 | +14,593 | 0.00% | 204,400 |
| 2023-01-11 | 2023-01-09 | 10.833 | 3,648 | -1,824 | 0.00% | 39,518 |
| 2023-01-06 | 2023-01-04 | 10.723 | 5,472 | -3,649 | 0.00% | 58,677 |
| 2023-01-03 | 2022-12-29 | 10.186 | 9,121 | +3,649 | 0.00% | 92,905 |
| 2022-12-30 | 2022-12-28 | 10.548 | 5,472 | -3,649 | 0.00% | 57,717 |
| 2022-12-22 | 2022-12-20 | 10.197 | 9,121 | +3,649 | 0.00% | 93,005 |
| 2022-12-21 | 2022-12-19 | 9.901 | 5,472 | -3,649 | 0.00% | 54,177 |
| 2022-12-16 | 2022-12-14 | 10.241 | 9,121 | +1,825 | 0.00% | 93,405 |
| 2022-12-15 | 2022-12-13 | 10.098 | 7,296 | -1,825 | 0.00% | 73,676 |
| 2022-12-13 | 2022-12-09 | 10.142 | 9,121 | +1,825 | 0.00% | 92,505 |
| 2022-12-09 | 2022-12-07 | 10.285 | 7,296 | -5,473 | 0.00% | 75,036 |
| 2022-12-08 | 2022-12-06 | 10.602 | 12,769 | -3,648 | 0.00% | 135,383 |
| 2022-12-07 | 2022-12-05 | 10.701 | 16,417 | -12,769 | 0.00% | 175,681 |
| 2022-12-05 | 2022-12-01 | 10.504 | 29,186 | -1,824 | 0.00% | 306,564 |
| 2022-12-02 | 2022-11-30 | 10.734 | 31,010 | +16,417 | 0.00% | 332,863 |
| 2022-11-29 | 2022-11-25 | 10.482 | 14,593 | -9,120 | 0.00% | 152,962 |
| 2022-11-24 | 2022-11-22 | 10.065 | 23,713 | +1,824 | 0.00% | 238,677 |
| 2022-11-22 | 2022-11-18 | 9.890 | 21,889 | -3,648 | 0.00% | 216,478 |
| 2022-11-21 | 2022-11-17 | 10.109 | 25,537 | -5,473 | 0.00% | 258,155 |
| 2022-11-18 | 2022-11-16 | 10.328 | 31,010 | +1,824 | 0.00% | 320,282 |
| 2022-11-17 | 2022-11-15 | 10.460 | 29,186 | -1,824 | 0.00% | 305,284 |
| 2022-11-15 | 2022-11-11 | 10.416 | 31,010 | -1,824 | 0.00% | 323,002 |
| 2022-11-14 | 2022-11-10 | 10.252 | 32,834 | -3,648 | 0.00% | 336,601 |
| 2022-11-10 | 2022-11-08 | 10.745 | 36,482 | +10,945 | 0.00% | 391,999 |
| 2022-11-09 | 2022-11-07 | 10.778 | 25,537 | -9,121 | 0.00% | 275,235 |
| 2022-11-08 | 2022-11-04 | 10.778 | 34,658 | -14,593 | 0.00% | 373,540 |
| 2022-11-07 | 2022-11-03 | 10.756 | 49,251 | -1,824 | 0.00% | 529,742 |
| 2022-11-04 | 2022-11-02 | 10.964 | 51,075 | -9,120 | 0.00% | 560,001 |
| 2022-11-03 | 2022-11-01 | 10.493 | 60,195 | +7,296 | 0.00% | 631,616 |
| 2022-11-02 | 2022-10-31 | 9.692 | 52,899 | +9,121 | 0.00% | 512,720 |
| 2022-11-01 | 2022-10-28 | 9.999 | 43,778 | +43,778 | 0.00% | 437,755 |
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | -10,945 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 10,945 | +10,945 | 0.00% | 103,564 |
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | -5,472 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 5,472 | -5,473 | 0.00% | 49,497 |
| 2022-09-09 | 2022-09-07 | 9.462 | 10,945 | -5,472 | 0.00% | 103,564 |
| 2022-09-07 | 2022-09-05 | 9.429 | 16,417 | +5,472 | 0.00% | 154,801 |
| 2022-09-02 | 2022-08-31 | 8.947 | 10,945 | -1,824 | 0.00% | 97,923 |
| 2022-08-29 | 2022-08-25 | 9.035 | 12,769 | -1,824 | 0.00% | 115,362 |
| 2022-08-26 | 2022-08-24 | 8.695 | 14,593 | -1,824 | 0.00% | 126,881 |
| 2022-08-25 | 2022-08-23 | 8.453 | 16,417 | +7,296 | 0.00% | 138,781 |
| 2022-08-24 | 2022-08-22 | 8.333 | 9,121 | +9,121 | 0.00% | 76,004 |
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | -1,824 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 1,824 | -3,648 | 0.00% | 14,959 |
| 2022-06-21 | 2022-06-17 | 8.793 | 5,472 | -12,769 | 0.00% | 48,117 |
| 2022-06-20 | 2022-06-16 | 8.969 | 18,241 | +1,824 | 0.00% | 163,600 |
| 2022-06-15 | 2022-06-13 | 10.529 | 16,417 | -3,266 | 0.00% | 172,851 |
| 2022-06-14 | 2022-06-10 | 10.808 | 19,683 | -12,526 | 0.00% | 212,738 |
| 2022-06-13 | 2022-06-09 | 11.065 | 32,209 | -1,789 | 0.00% | 356,401 |
| 2022-06-10 | 2022-06-08 | 10.853 | 33,998 | +19,683 | 0.00% | 368,977 |
| 2022-06-06 | 2022-06-01 | 10.417 | 14,315 | -3,579 | 0.00% | 149,119 |
| 2022-06-02 | 2022-05-31 | 10.395 | 17,894 | +3,579 | 0.00% | 186,002 |
| 2022-05-31 | 2022-05-27 | 10.026 | 14,315 | +1,789 | 0.00% | 143,519 |
| 2022-05-30 | 2022-05-26 | 9.813 | 12,526 | +8,947 | 0.00% | 122,923 |
| 2022-05-26 | 2022-05-24 | 9.176 | 3,579 | +1,790 | 0.00% | 32,842 |
| 2022-04-20 | 2022-04-14 | 9.478 | 1,789 | +1,789 | 0.00% | 16,956 |
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | -3,579 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 3,579 | -1,789 | 0.00% | 33,122 |
| 2022-03-28 | 2022-03-24 | 9.176 | 5,368 | +3,579 | 0.00% | 49,259 |
| 2022-03-15 | 2022-03-11 | 9.165 | 1,789 | -1,790 | 0.00% | 16,396 |
| 2022-03-14 | 2022-03-10 | 9.322 | 3,579 | -3,579 | 0.00% | 33,362 |
| 2022-03-11 | 2022-03-09 | 9.724 | 7,158 | -1,789 | 0.00% | 69,605 |
| 2022-03-10 | 2022-03-08 | 9.635 | 8,947 | -7,157 | 0.00% | 86,201 |
| 2022-03-09 | 2022-03-07 | 10.272 | 16,104 | -3,579 | 0.00% | 165,415 |
| 2022-03-08 | 2022-03-04 | 10.082 | 19,683 | +1,789 | 0.00% | 198,438 |
| 2022-03-07 | 2022-03-03 | 10.272 | 17,894 | -10,736 | 0.00% | 183,802 |
| 2022-03-04 | 2022-03-02 | 10.003 | 28,630 | +7,157 | 0.00% | 286,399 |
| 2022-03-03 | 2022-03-01 | 9.746 | 21,473 | +1,790 | 0.00% | 209,284 |
| 2022-02-21 | 2022-02-17 | 9.825 | 19,683 | -1,790 | 0.00% | 193,378 |
| 2022-02-18 | 2022-02-16 | 9.780 | 21,473 | -1,789 | 0.00% | 210,004 |
| 2022-02-17 | 2022-02-15 | 9.556 | 23,262 | -26,841 | 0.00% | 222,300 |
| 2022-02-16 | 2022-02-14 | 9.813 | 50,103 | +3,579 | 0.00% | 491,683 |
| 2022-02-15 | 2022-02-11 | 9.489 | 46,524 | -1,789 | 0.00% | 441,480 |
| 2022-02-14 | 2022-02-10 | 9.478 | 48,313 | +1,789 | 0.00% | 457,917 |
| 2022-02-11 | 2022-02-09 | 9.411 | 46,524 | -8,947 | 0.00% | 437,840 |
| 2022-02-10 | 2022-02-08 | 9.333 | 55,471 | +3,579 | 0.00% | 517,701 |
| 2022-02-09 | 2022-02-07 | 9.255 | 51,892 | +39,366 | 0.00% | 480,239 |
| 2022-02-07 | 2022-01-31 | 8.506 | 12,526 | +3,579 | 0.00% | 106,543 |
| 2022-01-28 | 2022-01-26 | 8.640 | 8,947 | +1,789 | 0.00% | 77,301 |
| 2022-01-27 | 2022-01-25 | 8.316 | 7,158 | +3,579 | 0.00% | 59,524 |
| 2022-01-20 | 2022-01-18 | 8.629 | 3,579 | -1,789 | 0.00% | 30,882 |
| 2022-01-19 | 2022-01-17 | 8.819 | 5,368 | +1,789 | 0.00% | 47,339 |
| 2021-12-02 | 2021-11-30 | 6.907 | 3,579 | -1,789 | 0.00% | 24,722 |
| 2021-12-01 | 2021-11-29 | 7.019 | 5,368 | -1,790 | 0.00% | 37,679 |
| 2021-11-22 | 2021-11-18 | 7.299 | 7,158 | -7,157 | 0.00% | 52,243 |
| 2021-11-09 | 2021-11-05 | 7.656 | 14,315 | -5,368 | 0.00% | 109,600 |
| 2021-11-03 | 2021-11-01 | 8.249 | 19,683 | -1,790 | 0.00% | 162,358 |
| 2021-11-02 | 2021-10-29 | 8.372 | 21,473 | +7,158 | 0.00% | 179,763 |
| 2021-10-29 | 2021-10-27 | 7.779 | 14,315 | -10,736 | 0.00% | 111,359 |
| 2021-10-28 | 2021-10-26 | 8.014 | 25,051 | -46,524 | 0.00% | 200,757 |
| 2021-10-26 | 2021-10-22 | 7.958 | 71,575 | -10,737 | 0.00% | 569,597 |
| 2021-10-25 | 2021-10-21 | 8.170 | 82,312 | +10,737 | 0.01% | 672,523 |
| 2021-10-22 | 2021-10-20 | 8.215 | 71,575 | +5,368 | 0.00% | 587,997 |
| 2021-10-19 | 2021-10-15 | 8.293 | 66,207 | +1,789 | 0.00% | 549,079 |
| 2021-10-18 | 2021-10-12 | 8.495 | 64,418 | -16,104 | 0.00% | 547,202 |
| 2021-10-15 | 2021-10-11 | 8.651 | 80,522 | -44,735 | 0.00% | 696,598 |
| 2021-10-12 | 2021-10-08 | 8.908 | 125,257 | -23,262 | 0.01% | 1,115,802 |
| 2021-10-11 | 2021-10-07 | 8.919 | 148,519 | -16,104 | 0.01% | 1,324,682 |
| 2021-10-08 | 2021-10-06 | 9.065 | 164,623 | +41,156 | 0.01% | 1,492,238 |
| 2021-10-07 | 2021-10-05 | 8.908 | 123,467 | +109,152 | 0.01% | 1,099,856 |
| 2021-10-06 | 2021-10-04 | 8.416 | 14,315 | +5,368 | 0.00% | 120,479 |
| 2021-10-04 | 2021-09-29 | 8.327 | 8,947 | -3,579 | 0.00% | 74,501 |
| 2021-09-30 | 2021-09-28 | 8.685 | 12,526 | +8,947 | 0.00% | 108,783 |
| 2021-09-23 | 2021-09-20 | 7.343 | 3,579 | -8,947 | 0.00% | 26,282 |
| 2021-09-20 | 2021-09-16 | 7.656 | 12,526 | -25,051 | 0.00% | 95,902 |
| 2021-09-17 | 2021-09-15 | 7.768 | 37,577 | -3,579 | 0.00% | 291,900 |
| 2021-09-16 | 2021-09-14 | 7.813 | 41,156 | -1,789 | 0.00% | 321,541 |
| 2021-09-15 | 2021-09-13 | 8.047 | 42,945 | -5,368 | 0.00% | 345,598 |
| 2021-09-13 | 2021-09-09 | 8.003 | 48,313 | +14,315 | 0.00% | 386,637 |
| 2021-09-09 | 2021-09-07 | 7.947 | 33,998 | +7,157 | 0.00% | 270,178 |
| 2021-09-06 | 2021-09-02 | 7.489 | 26,841 | -5,368 | 0.00% | 201,002 |
| 2021-08-30 | 2021-08-26 | 7.064 | 32,209 | +5,368 | 0.00% | 227,521 |
| 2021-07-07 | 2021-07-05 | 7.578 | 26,841 | -5,368 | 0.00% | 203,402 |
| 2021-06-24 | 2021-06-22 | 7.623 | 32,209 | +8,947 | 0.00% | 245,521 |
| 2021-06-22 | 2021-06-18 | 7.589 | 23,262 | -7,158 | 0.00% | 176,540 |
| 2021-06-21 | 2021-06-17 | 7.980 | 30,420 | +3,579 | 0.00% | 242,764 |
| 2021-06-18 | 2021-06-16 | 7.947 | 26,841 | +3,579 | 0.00% | 213,302 |
| 2021-06-17 | 2021-06-15 | 7.902 | 23,262 | +14,315 | 0.00% | 183,820 |
| 2021-06-16 | 2021-06-11 | 8.553 | 8,947 | +5,368 | 0.00% | 76,522 |
| 2021-06-15 | 2021-06-10 | 8.323 | 3,579 | +99 | 0.00% | 29,788 |
| 2021-06-04 | 2021-06-02 | 8.748 | 3,480 | -5,219 | 0.00% | 30,444 |
| 2021-06-03 | 2021-06-01 | 8.691 | 8,699 | +3,480 | 0.00% | 75,601 |
| 2021-06-01 | 2021-05-28 | 8.311 | 5,219 | -13,919 | 0.00% | 43,377 |
| 2021-05-25 | 2021-05-21 | 8.806 | 19,138 | +13,919 | 0.00% | 168,523 |
| 2021-05-21 | 2021-05-18 | 9.484 | 5,219 | +5,219 | 0.00% | 49,497 |
| 2021-05-18 | 2021-05-14 | 8.829 | 0 | -5,219 | ||
| 2021-05-13 | 2021-05-11 | 9.001 | 5,219 | -1,740 | 0.00% | 46,977 |
| 2021-05-12 | 2021-05-10 | 9.426 | 6,959 | +1,740 | 0.00% | 65,599 |
| 2021-05-03 | 2021-04-29 | 8.185 | 5,219 | +5,219 | 0.00% | 42,717 |
| 2021-03-23 | 2021-03-19 | 9.254 | 0 | -1,740 | ||
| 2021-03-18 | 2021-03-16 | 9.599 | 1,740 | -3,479 | 0.00% | 16,702 |
| 2021-03-15 | 2021-03-11 | 10.093 | 5,219 | +3,479 | 0.00% | 52,676 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,740 | -1,740 | 0.00% | 16,462 |
| 2021-02-16 | 2021-02-09 | 11.910 | 3,480 | -5,219 | 0.00% | 41,445 |
| 2021-02-10 | 2021-02-08 | 11.427 | 8,699 | -3,479 | 0.00% | 99,401 |
| 2021-02-09 | 2021-02-05 | 11.910 | 12,178 | +3,479 | 0.00% | 145,034 |
| 2021-02-05 | 2021-02-03 | 11.519 | 8,699 | +8,699 | 0.00% | 100,201 |
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | -1,740 | ||
| 2021-02-01 | 2021-01-28 | 10.082 | 1,740 | -5,219 | 0.00% | 17,542 |
| 2021-01-29 | 2021-01-27 | 10.748 | 6,959 | +6,959 | 0.00% | 74,799 |
| 2021-01-26 | 2021-01-22 | 10.174 | 0 | -17,398 | ||
| 2021-01-21 | 2021-01-19 | 10.806 | 17,398 | +12,179 | 0.00% | 188,002 |
| 2021-01-20 | 2021-01-18 | 10.082 | 5,219 | +1,739 | 0.00% | 52,616 |
| 2021-01-19 | 2021-01-15 | 9.151 | 3,480 | -5,219 | 0.00% | 31,844 |
| 2021-01-18 | 2021-01-14 | 9.507 | 8,699 | +3,480 | 0.00% | 82,701 |
| 2021-01-14 | 2021-01-12 | 8.622 | 5,219 | -17,398 | 0.00% | 44,997 |
| 2021-01-13 | 2021-01-11 | 8.691 | 22,617 | +17,398 | 0.00% | 196,558 |
| 2020-12-29 | 2020-12-24 | 7.288 | 5,219 | -5,220 | 0.00% | 38,037 |
| 2020-12-16 | 2020-12-14 | 6.851 | 10,439 | +5,220 | 0.00% | 71,522 |
| 2020-12-09 | 2020-12-07 | 7.024 | 5,219 | -5,220 | 0.00% | 36,658 |
| 2020-12-02 | 2020-11-30 | 6.748 | 10,439 | -5,219 | 0.00% | 70,442 |
| 2020-11-27 | 2020-11-25 | 8.058 | 15,658 | +3,480 | 0.00% | 126,180 |
| 2020-11-26 | 2020-11-24 | 7.668 | 12,178 | +3,479 | 0.00% | 93,376 |
| 2020-11-25 | 2020-11-23 | 7.576 | 8,699 | +3,480 | 0.00% | 65,901 |
| 2020-11-23 | 2020-11-19 | 6.851 | 5,219 | +5,219 | 0.00% | 35,758 |
| 2020-07-16 | 2020-07-14 | 7.599 | 0 | -1,740 | ||
| 2020-07-08 | 2020-07-06 | 8.553 | 1,740 | -8,699 | 0.00% | 14,882 |
| 2020-07-07 | 2020-07-03 | 7.989 | 10,439 | -8,699 | 0.00% | 83,402 |
| 2020-07-02 | 2020-06-29 | 7.989 | 19,138 | +17,398 | 0.00% | 152,903 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,740 | -3,479 | 0.00% | 14,502 |
| 2020-06-24 | 2020-06-22 | 8.392 | 5,219 | -5,220 | 0.00% | 43,797 |
| 2020-06-18 | 2020-06-16 | 8.392 | 10,439 | +8,699 | 0.00% | 87,602 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,740 | -3,479 | 0.00% | 14,662 |
| 2020-06-15 | 2020-06-11 | 8.932 | 5,219 | -8,699 | 0.00% | 46,617 |
| 2020-06-11 | 2020-06-09 | 10.057 | 13,918 | -3,480 | 0.00% | 139,968 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | -6,463 | 0.00% | 169,861 |
| 2020-06-09 | 2020-06-05 | 8.977 | 23,861 | +13,635 | 0.00% | 214,200 |
| 2020-06-08 | 2020-06-04 | 8.684 | 10,226 | +3,409 | 0.00% | 88,799 |
| 2020-06-05 | 2020-06-03 | 8.637 | 6,817 | +5,113 | 0.00% | 58,876 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,704 | -1,705 | 0.00% | 12,437 |
| 2020-05-05 | 2020-04-29 | 7.064 | 3,409 | +1,705 | 0.00% | 24,082 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,704 | -11,931 | 0.00% | 11,918 |
| 2020-04-15 | 2020-04-09 | 7.487 | 13,635 | +10,226 | 0.00% | 102,081 |
| 2020-04-14 | 2020-04-08 | 7.205 | 3,409 | -25,565 | 0.00% | 24,562 |
| 2020-04-08 | 2020-04-06 | 7.381 | 28,974 | +17,044 | 0.00% | 213,860 |
| 2020-04-07 | 2020-04-03 | 7.264 | 11,930 | -17,044 | 0.00% | 86,657 |
| 2020-04-06 | 2020-04-02 | 7.721 | 28,974 | +3,409 | 0.00% | 223,720 |
| 2020-04-03 | 2020-04-01 | 6.912 | 25,565 | +5,113 | 0.00% | 176,698 |
| 2020-04-02 | 2020-03-31 | 7.029 | 20,452 | +17,043 | 0.00% | 143,758 |
| 2020-03-31 | 2020-03-27 | 6.759 | 3,409 | +3,409 | 0.00% | 23,042 |
| 2020-03-27 | 2020-03-25 | 6.607 | 0 | -3,409 | ||
| 2020-03-25 | 2020-03-23 | 6.208 | 3,409 | +3,409 | 0.00% | 21,162 |
| 2020-03-03 | 2020-02-28 | 11.735 | 0 | -3,409 | ||
| 2020-03-02 | 2020-02-27 | 12.462 | 3,409 | -1,704 | 0.00% | 42,484 |
| 2020-02-26 | 2020-02-24 | 13.495 | 5,113 | -3,409 | 0.00% | 68,999 |
| 2020-02-20 | 2020-02-18 | 14.715 | 8,522 | +3,409 | 0.00% | 125,403 |
| 2020-02-11 | 2020-02-07 | 13.847 | 5,113 | -3,409 | 0.00% | 70,799 |
| 2020-01-30 | 2020-01-24 | 14.316 | 8,522 | -5,113 | 0.00% | 122,003 |
| 2020-01-15 | 2020-01-13 | 14.786 | 13,635 | -32,383 | 0.00% | 201,602 |
| 2020-01-13 | 2020-01-09 | 15.044 | 46,018 | -6,817 | 0.00% | 692,286 |
| 2020-01-10 | 2020-01-08 | 14.997 | 52,835 | +3,409 | 0.00% | 792,360 |
| 2020-01-09 | 2020-01-07 | 15.255 | 49,426 | -1,705 | 0.00% | 753,996 |
| 2020-01-08 | 2020-01-06 | 15.114 | 51,131 | +8,522 | 0.00% | 772,806 |
| 2020-01-07 | 2020-01-03 | 14.692 | 42,609 | +40,905 | 0.00% | 626,002 |
| 2019-12-17 | 2019-12-13 | 13.096 | 1,704 | +1,704 | 0.00% | 22,315 |
| 2019-11-01 | 2019-10-30 | 12.298 | 0 | -1,704 | ||
| 2019-10-31 | 2019-10-29 | 12.603 | 1,704 | -1,705 | 0.00% | 21,476 |
| 2019-10-29 | 2019-10-25 | 12.298 | 3,409 | +1,705 | 0.00% | 41,924 |
| 2019-10-02 | 2019-09-27 | 10.937 | 1,704 | -1,705 | 0.00% | 18,636 |
| 2019-09-27 | 2019-09-25 | 11.230 | 3,409 | -3,408 | 0.00% | 38,283 |
| 2019-09-16 | 2019-09-12 | 11.124 | 6,817 | -5,113 | 0.00% | 75,835 |
| 2019-09-12 | 2019-09-10 | 11.512 | 11,930 | -1,705 | 0.00% | 137,334 |
| 2019-09-11 | 2019-09-09 | 11.406 | 13,635 | -1,704 | 0.00% | 155,522 |
| 2019-09-10 | 2019-09-06 | 11.383 | 15,339 | -5,113 | 0.00% | 174,598 |
| 2019-09-09 | 2019-09-05 | 11.441 | 20,452 | +5,113 | 0.00% | 233,997 |
| 2019-09-06 | 2019-09-04 | 11.641 | 15,339 | +15,339 | 0.00% | 178,558 |
| 2019-07-15 | 2019-07-11 | 9.787 | 0 | -1,704 | ||
| 2019-07-04 | 2019-07-02 | 8.965 | 1,704 | +1,704 | 0.00% | 15,277 |
| 2019-03-27 | 2019-03-25 | 9.290 | 0 | -1,686 | ||
| 2019-03-26 | 2019-03-22 | 9.729 | 1,686 | +1,686 | 0.00% | 16,403 |
| 2019-03-21 | 2019-03-19 | 9.634 | 0 | -11,800 | ||
| 2019-02-21 | 2019-02-19 | 9.373 | 11,800 | -11,800 | 0.00% | 110,602 |
| 2019-02-11 | 2019-02-04 | 9.385 | 23,600 | -1,685 | 0.00% | 221,484 |
| 2019-01-21 | 2019-01-17 | 8.637 | 25,285 | -5,057 | 0.00% | 218,398 |
| 2019-01-17 | 2019-01-15 | 8.566 | 30,342 | +5,057 | 0.00% | 259,918 |
| 2018-12-07 | 2018-12-05 | 8.697 | 25,285 | -241,053 | 0.00% | 219,898 |
| 2018-11-16 | 2018-11-14 | 8.305 | 266,338 | -3,371 | 0.02% | 2,212,003 |
| 2018-11-06 | 2018-11-02 | 8.780 | 269,709 | -11,800 | 0.02% | 2,368,000 |
| 2018-11-02 | 2018-10-31 | 8.721 | 281,509 | -6,743 | 0.02% | 2,454,902 |
| 2018-10-26 | 2018-10-24 | 8.341 | 288,252 | -5,057 | 0.02% | 2,404,264 |
| 2018-10-23 | 2018-10-19 | 8.685 | 293,309 | -5,057 | 0.02% | 2,547,364 |
| 2018-10-19 | 2018-10-16 | 9.231 | 298,366 | -3,371 | 0.02% | 2,754,123 |
| 2018-10-16 | 2018-10-12 | 9.160 | 301,737 | -3,371 | 0.02% | 2,763,760 |
| 2018-10-15 | 2018-10-11 | 9.041 | 305,108 | -5,057 | 0.02% | 2,758,437 |
| 2018-10-12 | 2018-10-10 | 9.670 | 310,165 | -5,057 | 0.02% | 2,999,196 |
| 2018-10-11 | 2018-10-09 | 9.848 | 315,222 | +10,114 | 0.02% | 3,104,196 |
| 2018-10-10 | 2018-10-08 | 9.361 | 305,108 | -3,372 | 0.02% | 2,856,177 |
| 2018-10-09 | 2018-10-05 | 9.741 | 308,480 | +3,372 | 0.02% | 3,004,863 |
| 2018-10-08 | 2018-10-04 | 9.729 | 305,108 | -25,286 | 0.02% | 2,968,397 |
| 2018-10-05 | 2018-10-03 | 10.192 | 330,394 | -8,428 | 0.02% | 3,367,284 |
| 2018-10-04 | 2018-10-02 | 10.109 | 338,822 | -10,114 | 0.02% | 3,425,040 |
| 2018-10-03 | 2018-09-28 | 10.073 | 348,936 | +3,371 | 0.02% | 3,514,859 |
| 2018-10-02 | 2018-09-27 | 9.836 | 345,565 | +5,057 | 0.02% | 3,398,903 |
| 2018-09-28 | 2018-09-26 | 9.907 | 340,508 | +37,085 | 0.02% | 3,373,403 |
| 2018-09-27 | 2018-09-24 | 9.409 | 303,423 | +3,372 | 0.02% | 2,854,803 |
| 2018-09-24 | 2018-09-20 | 9.527 | 300,051 | +6,742 | 0.02% | 2,858,677 |
| 2018-09-21 | 2018-09-19 | 9.587 | 293,309 | +269,709 | 0.02% | 2,811,844 |
| 2018-08-28 | 2018-08-24 | 8.151 | 23,600 | -5,057 | 0.00% | 192,364 |
| 2018-08-14 | 2018-08-10 | 8.875 | 28,657 | -1,685 | 0.00% | 254,324 |
| 2018-08-13 | 2018-08-09 | 9.112 | 30,342 | -3,372 | 0.00% | 276,478 |
| 2018-08-10 | 2018-08-08 | 9.254 | 33,714 | +3,372 | 0.00% | 312,003 |
| 2018-08-09 | 2018-08-07 | 8.376 | 30,342 | +1,685 | 0.00% | 254,158 |
| 2018-07-27 | 2018-07-25 | 8.578 | 28,657 | +3,372 | 0.00% | 245,824 |
| 2018-06-13 | 2018-06-11 | 9.353 | 25,285 | +235 | 0.00% | 236,501 |
| 2018-05-30 | 2018-05-28 | 9.677 | 25,050 | -6,680 | 0.00% | 242,404 |
| 2018-05-23 | 2018-05-18 | 10.359 | 31,730 | -8,349 | 0.00% | 328,705 |
| 2018-05-14 | 2018-05-10 | 9.773 | 40,079 | +6,679 | 0.00% | 391,676 |
| 2018-05-11 | 2018-05-09 | 9.437 | 33,400 | -1,669 | 0.00% | 315,205 |
| 2018-05-08 | 2018-05-04 | 8.575 | 35,069 | -3,340 | 0.00% | 300,716 |
| 2018-05-07 | 2018-05-03 | 8.659 | 38,409 | -1,670 | 0.00% | 332,576 |
| 2018-05-04 | 2018-05-02 | 8.803 | 40,079 | -1,670 | 0.00% | 352,796 |
| 2018-05-03 | 2018-04-30 | 9.425 | 41,749 | -1,670 | 0.00% | 393,496 |
| 2018-05-02 | 2018-04-27 | 9.892 | 43,419 | -10,020 | 0.00% | 429,516 |
| 2018-04-26 | 2018-04-24 | 9.773 | 53,439 | -3,340 | 0.00% | 522,238 |
| 2018-04-25 | 2018-04-23 | 9.713 | 56,779 | -43,420 | 0.00% | 551,478 |
| 2018-04-24 | 2018-04-20 | 10.539 | 100,199 | +11,690 | 0.01% | 1,056,005 |
| 2018-04-23 | 2018-04-19 | 10.791 | 88,509 | +56,779 | 0.01% | 955,063 |
| 2018-04-20 | 2018-04-18 | 9.976 | 31,730 | -1,670 | 0.00% | 316,545 |
| 2018-04-19 | 2018-04-17 | 9.844 | 33,400 | -15,029 | 0.00% | 328,805 |
| 2018-04-16 | 2018-04-12 | 10.216 | 48,429 | +10,020 | 0.00% | 494,737 |
| 2018-04-13 | 2018-04-11 | 9.617 | 38,409 | +15,029 | 0.00% | 369,376 |
| 2018-03-23 | 2018-03-21 | 9.569 | 23,380 | -5,010 | 0.00% | 223,723 |
| 2018-03-12 | 2018-03-08 | 9.725 | 28,390 | -3,340 | 0.00% | 276,084 |
| 2018-02-22 | 2018-02-20 | 10.228 | 31,730 | +5,010 | 0.00% | 324,525 |
| 2018-02-13 | 2018-02-09 | 9.821 | 26,720 | -1,670 | 0.00% | 262,404 |
| 2018-02-09 | 2018-02-07 | 10.982 | 28,390 | -3,340 | 0.00% | 311,785 |
| 2018-02-01 | 2018-01-30 | 11.389 | 31,730 | -3,339 | 0.00% | 361,385 |
| 2018-01-31 | 2018-01-29 | 12.120 | 35,069 | -1,670 | 0.00% | 425,034 |
| 2018-01-30 | 2018-01-26 | 12.096 | 36,739 | -10,020 | 0.00% | 444,394 |
| 2018-01-29 | 2018-01-25 | 12.192 | 46,759 | -35,070 | 0.00% | 570,076 |
| 2018-01-26 | 2018-01-24 | 12.359 | 81,829 | +43,420 | 0.01% | 1,011,362 |
| 2018-01-25 | 2018-01-23 | 11.653 | 38,409 | +1,670 | 0.00% | 447,575 |
| 2018-01-24 | 2018-01-22 | 11.042 | 36,739 | +6,679 | 0.00% | 405,675 |
| 2018-01-23 | 2018-01-19 | 10.886 | 30,060 | -3,340 | 0.00% | 327,245 |
| 2018-01-18 | 2018-01-16 | 11.593 | 33,400 | -1,669 | 0.00% | 387,206 |
| 2018-01-17 | 2018-01-15 | 11.270 | 35,069 | -1,670 | 0.00% | 395,215 |
| 2018-01-16 | 2018-01-12 | 11.497 | 36,739 | -1,670 | 0.00% | 422,395 |
| 2018-01-15 | 2018-01-11 | 11.413 | 38,409 | -76,819 | 0.00% | 438,375 |
| 2018-01-12 | 2018-01-10 | 11.437 | 115,228 | +6,680 | 0.01% | 1,317,896 |
| 2018-01-11 | 2018-01-09 | 10.779 | 108,548 | -3,340 | 0.01% | 1,169,996 |
| 2018-01-10 | 2018-01-08 | 10.539 | 111,888 | -3,340 | 0.01% | 1,179,196 |
| 2018-01-09 | 2018-01-05 | 10.228 | 115,228 | -1,670 | 0.01% | 1,178,517 |
| 2018-01-04 | 2018-01-02 | 9.258 | 116,898 | +8,350 | 0.01% | 1,082,197 |
| 2017-12-29 | 2017-12-27 | 8.982 | 108,548 | +3,340 | 0.01% | 974,996 |
| 2017-11-30 | 2017-11-28 | 8.803 | 105,208 | -3,340 | 0.01% | 926,096 |
| 2017-11-23 | 2017-11-21 | 8.779 | 108,548 | -6,680 | 0.01% | 952,896 |
| 2017-11-20 | 2017-11-16 | 8.719 | 115,228 | -3,340 | 0.01% | 1,004,637 |
| 2017-11-17 | 2017-11-15 | 8.695 | 118,568 | -5,010 | 0.01% | 1,030,918 |
| 2017-11-15 | 2017-11-13 | 9.186 | 123,578 | -16,700 | 0.01% | 1,135,158 |
| 2017-11-14 | 2017-11-10 | 9.258 | 140,278 | +5,010 | 0.01% | 1,298,641 |
| 2017-11-10 | 2017-11-08 | 9.210 | 135,268 | -1,670 | 0.01% | 1,245,780 |
| 2017-11-08 | 2017-11-06 | 8.862 | 136,938 | +28,390 | 0.01% | 1,213,600 |
| 2017-11-06 | 2017-11-02 | 8.611 | 108,548 | +3,340 | 0.01% | 934,696 |
| 2017-11-03 | 2017-11-01 | 8.407 | 105,208 | -1,670 | 0.01% | 884,516 |
| 2017-11-02 | 2017-10-31 | 8.276 | 106,878 | -10,020 | 0.01% | 884,476 |
| 2017-11-01 | 2017-10-30 | 8.228 | 116,898 | -8,350 | 0.01% | 961,798 |
| 2017-10-31 | 2017-10-27 | 8.120 | 125,248 | +25,049 | 0.01% | 1,016,999 |
| 2017-10-17 | 2017-10-13 | 8.216 | 100,199 | -80,158 | 0.01% | 823,204 |
| 2017-10-06 | 2017-10-03 | 8.671 | 180,357 | -3,340 | 0.01% | 1,563,837 |
| 2017-10-04 | 2017-09-29 | 8.563 | 183,697 | -8,350 | 0.01% | 1,572,997 |
| 2017-10-03 | 2017-09-28 | 8.491 | 192,047 | -5,010 | 0.01% | 1,630,698 |
| 2017-09-29 | 2017-09-27 | 8.383 | 197,057 | -1,670 | 0.01% | 1,651,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 198,727 | +90,179 | 0.01% | 1,637,439 |
| 2017-09-27 | 2017-09-25 | 7.904 | 108,548 | +3,340 | 0.01% | 857,997 |
| 2017-09-26 | 2017-09-22 | 7.988 | 105,208 | +5,009 | 0.01% | 840,416 |
| 2017-08-04 | 2017-08-02 | 8.240 | 100,199 | -6,679 | 0.01% | 825,604 |
| 2017-07-24 | 2017-07-20 | 8.048 | 106,878 | +6,679 | 0.01% | 860,157 |
| 2017-07-21 | 2017-07-19 | 7.737 | 100,199 | -3,339 | 0.01% | 775,204 |
| 2017-07-07 | 2017-07-05 | 7.713 | 103,538 | -5,010 | 0.01% | 798,556 |
| 2017-07-06 | 2017-07-04 | 7.653 | 108,548 | +8,349 | 0.01% | 830,697 |
| 2017-06-14 | 2017-06-12 | 8.045 | 100,199 | +854 | 0.01% | 806,069 |
| 2017-06-02 | 2017-05-31 | 8.153 | 99,345 | -46,361 | 0.01% | 809,998 |
| 2017-05-23 | 2017-05-19 | 8.552 | 145,706 | +46,361 | 0.01% | 1,246,078 |
| 2017-05-05 | 2017-05-02 | 8.431 | 99,345 | +29,803 | 0.01% | 837,598 |
| 2017-05-04 | 2017-04-28 | 8.673 | 69,542 | +4,968 | 0.00% | 603,123 |
| 2017-04-24 | 2017-04-20 | 8.794 | 64,574 | -6,623 | 0.00% | 567,837 |
| 2017-04-12 | 2017-04-10 | 9.349 | 71,197 | +6,623 | 0.00% | 665,636 |
| 2017-03-13 | 2017-03-09 | 9.265 | 64,574 | -4,968 | 0.00% | 598,257 |
| 2017-03-03 | 2017-03-01 | 9.301 | 69,542 | -11,590 | 0.00% | 646,803 |
| 2017-03-01 | 2017-02-27 | 9.422 | 81,132 | +41,394 | 0.01% | 764,401 |
| 2017-02-28 | 2017-02-24 | 9.567 | 39,738 | -33,115 | 0.00% | 380,159 |
| 2017-02-24 | 2017-02-22 | 9.615 | 72,853 | -1,656 | 0.00% | 700,479 |
| 2017-02-23 | 2017-02-21 | 9.518 | 74,509 | -13,246 | 0.00% | 709,201 |
| 2017-02-21 | 2017-02-17 | 9.639 | 87,755 | -3,311 | 0.01% | 845,881 |
| 2017-02-15 | 2017-02-13 | 10.001 | 91,066 | -4,968 | 0.01% | 910,796 |
| 2017-02-14 | 2017-02-10 | 9.796 | 96,034 | +9,935 | 0.01% | 940,763 |
| 2017-02-10 | 2017-02-08 | 9.603 | 86,099 | -1,656 | 0.01% | 826,798 |
| 2017-02-08 | 2017-02-06 | 9.591 | 87,755 | +31,459 | 0.01% | 841,641 |
| 2017-02-03 | 2017-02-01 | 10.243 | 56,296 | +8,279 | 0.00% | 576,644 |
| 2017-02-02 | 2017-01-27 | 10.171 | 48,017 | +9,935 | 0.00% | 488,362 |
| 2017-02-01 | 2017-01-25 | 10.014 | 38,082 | +8,278 | 0.00% | 381,337 |
| 2017-01-26 | 2017-01-24 | 9.603 | 29,804 | -3,311 | 0.00% | 286,204 |
| 2017-01-16 | 2017-01-12 | 9.120 | 33,115 | -34,771 | 0.00% | 301,999 |
| 2017-01-12 | 2017-01-10 | 9.204 | 67,886 | +3,312 | 0.00% | 624,841 |
| 2017-01-09 | 2017-01-05 | 8.866 | 64,574 | +41,393 | 0.00% | 572,517 |
| 2016-12-19 | 2016-12-15 | 9.035 | 23,181 | -13,246 | 0.00% | 209,444 |
| 2016-12-01 | 2016-11-29 | 8.769 | 36,427 | -3,311 | 0.00% | 319,444 |
| 2016-11-25 | 2016-11-23 | 9.120 | 39,738 | -3,312 | 0.00% | 362,399 |
| 2016-11-24 | 2016-11-22 | 9.313 | 43,050 | +3,312 | 0.00% | 400,924 |
| 2016-11-18 | 2016-11-16 | 8.637 | 39,738 | -3,312 | 0.00% | 343,199 |
| 2016-11-15 | 2016-11-11 | 8.528 | 43,050 | +1,656 | 0.00% | 367,124 |
| 2016-11-14 | 2016-11-10 | 8.673 | 41,394 | +3,312 | 0.00% | 359,001 |
| 2016-11-11 | 2016-11-09 | 8.347 | 38,082 | +3,311 | 0.00% | 317,857 |
| 2016-11-07 | 2016-11-03 | 8.540 | 34,771 | -62,918 | 0.00% | 296,942 |
| 2016-11-04 | 2016-11-02 | 8.890 | 97,689 | -21,525 | 0.01% | 868,476 |
| 2016-11-03 | 2016-11-01 | 9.192 | 119,214 | -9,935 | 0.01% | 1,095,838 |
| 2016-11-02 | 2016-10-31 | 9.059 | 129,149 | -3,311 | 0.01% | 1,170,002 |
| 2016-11-01 | 2016-10-28 | 9.446 | 132,460 | -57,952 | 0.01% | 1,251,198 |
| 2016-10-31 | 2016-10-27 | 9.555 | 190,412 | -1,655 | 0.01% | 1,819,304 |
| 2016-10-27 | 2016-10-25 | 9.579 | 192,067 | +11,590 | 0.01% | 1,839,757 |
| 2016-10-26 | 2016-10-24 | 9.712 | 180,477 | +9,934 | 0.01% | 1,752,719 |
| 2016-10-25 | 2016-10-20 | 9.639 | 170,543 | +89,411 | 0.01% | 1,643,884 |
| 2016-10-13 | 2016-10-11 | 9.325 | 81,132 | -3,311 | 0.01% | 756,561 |
| 2016-10-07 | 2016-10-05 | 9.325 | 84,443 | +44,705 | 0.01% | 787,436 |
| 2016-10-06 | 2016-10-04 | 8.721 | 39,738 | +16,557 | 0.00% | 346,559 |
| 2016-09-22 | 2016-09-20 | 7.320 | 23,181 | -9,934 | 0.00% | 169,683 |
| 2016-09-21 | 2016-09-19 | 7.344 | 33,115 | +9,934 | 0.00% | 243,200 |
| 2016-08-30 | 2016-08-26 | 7.368 | 23,181 | -152,329 | 0.00% | 170,803 |
| 2016-08-16 | 2016-08-12 | 7.549 | 175,510 | -4,967 | 0.01% | 1,325,001 |
| 2016-08-05 | 2016-08-03 | 7.090 | 180,477 | +4,967 | 0.01% | 1,279,659 |
| 2016-07-19 | 2016-07-15 | 7.670 | 175,510 | -3,311 | 0.01% | 1,346,201 |
| 2016-07-18 | 2016-07-14 | 7.586 | 178,821 | -1,656 | 0.01% | 1,356,477 |
| 2016-06-21 | 2016-06-17 | 7.103 | 180,477 | +4,967 | 0.01% | 1,281,839 |
| 2016-06-14 | 2016-06-10 | 8.160 | 175,510 | +2,218 | 0.01% | 1,432,142 |
| 2016-06-13 | 2016-06-08 | 8.392 | 173,292 | -3,269 | 0.01% | 1,454,324 |
| 2016-05-12 | 2016-05-10 | 7.218 | 176,561 | +3,269 | 0.01% | 1,274,398 |
| 2016-05-11 | 2016-05-09 | 7.414 | 173,292 | -4,904 | 0.01% | 1,284,723 |
| 2016-05-05 | 2016-05-03 | 7.842 | 178,196 | -1,635 | 0.01% | 1,397,380 |
| 2016-04-29 | 2016-04-27 | 8.649 | 179,831 | +6,539 | 0.01% | 1,555,401 |
| 2016-02-26 | 2016-02-24 | 7.144 | 173,292 | -1,634 | 0.01% | 1,238,083 |
| 2016-02-22 | 2016-02-18 | 7.181 | 174,926 | +1,634 | 0.01% | 1,256,177 |
| 2016-02-02 | 2016-01-29 | 6.790 | 173,292 | -1,634 | 0.01% | 1,176,603 |
| 2016-01-28 | 2016-01-26 | 5.958 | 174,926 | +1,634 | 0.01% | 1,042,178 |
| 2016-01-27 | 2016-01-25 | 6.435 | 173,292 | -1,634 | 0.01% | 1,115,123 |
| 2016-01-22 | 2016-01-20 | 5.982 | 174,926 | +1,634 | 0.01% | 1,046,458 |
| 2016-01-20 | 2016-01-18 | 6.264 | 173,292 | -8,174 | 0.01% | 1,085,443 |
| 2016-01-19 | 2016-01-15 | 6.435 | 181,466 | +8,174 | 0.01% | 1,167,722 |
| 2016-01-18 | 2016-01-14 | 6.667 | 173,292 | -8,174 | 0.01% | 1,155,403 |
| 2016-01-15 | 2016-01-13 | 6.680 | 181,466 | +8,174 | 0.01% | 1,212,122 |
| 2016-01-14 | 2016-01-12 | 6.655 | 173,292 | -8,174 | 0.01% | 1,153,283 |
| 2016-01-08 | 2016-01-06 | 7.560 | 181,466 | -8,174 | 0.01% | 1,371,962 |
| 2016-01-07 | 2016-01-05 | 7.756 | 189,640 | +16,348 | 0.01% | 1,470,881 |
| 2015-12-22 | 2015-12-18 | 8.319 | 173,292 | -8,174 | 0.01% | 1,441,604 |
| 2015-12-21 | 2015-12-17 | 8.184 | 181,466 | +8,174 | 0.01% | 1,485,182 |
| 2015-11-20 | 2015-11-18 | 9.689 | 173,292 | -4,904 | 0.01% | 1,679,044 |
| 2015-11-19 | 2015-11-17 | 9.775 | 178,196 | +4,904 | 0.01% | 1,741,819 |
| 2015-09-23 | 2015-09-21 | 10.374 | 173,292 | -3,269 | 0.01% | 1,797,764 |
| 2015-09-22 | 2015-09-18 | 10.582 | 176,561 | +3,269 | 0.01% | 1,868,398 |
| 2015-08-26 | 2015-08-24 | 9.824 | 173,292 | +1,635 | 0.01% | 1,702,364 |
| 2015-08-24 | 2015-08-20 | 11.133 | 171,657 | +3,270 | 0.01% | 1,911,003 |
| 2015-07-16 | 2015-07-14 | 12.723 | 168,387 | +3,270 | 0.01% | 2,142,399 |
| 2015-07-10 | 2015-07-08 | 12.258 | 165,117 | -21,253 | 0.01% | 2,024,035 |
| 2015-07-09 | 2015-07-07 | 13.335 | 186,370 | -14,714 | 0.01% | 2,485,198 |
| 2015-07-08 | 2015-07-06 | 13.946 | 201,084 | -13,078 | 0.01% | 2,804,405 |
| 2015-07-03 | 2015-06-30 | 15.121 | 214,162 | -8,174 | 0.01% | 3,238,317 |
| 2015-07-02 | 2015-06-29 | 15.317 | 222,336 | +150,404 | 0.02% | 3,405,435 |
| 2015-06-30 | 2015-06-26 | 15.586 | 71,932 | +17,983 | 0.00% | 1,121,115 |
| 2015-06-29 | 2015-06-25 | 16.442 | 53,949 | +4,904 | 0.00% | 887,036 |
| 2015-06-26 | 2015-06-24 | 16.907 | 49,045 | +21,253 | 0.00% | 829,204 |
| 2015-06-25 | 2015-06-23 | 16.418 | 27,792 | -17,983 | 0.00% | 456,279 |
| 2015-06-22 | 2015-06-18 | 15.733 | 45,775 | +8,174 | 0.00% | 720,158 |
| 2015-06-18 | 2015-06-16 | 15.708 | 37,601 | -11,444 | 0.00% | 590,640 |
| 2015-06-12 | 2015-06-10 | 17.616 | 49,045 | +2,110 | 0.00% | 863,963 |
| 2015-05-15 | 2015-05-13 | 19.073 | 46,935 | +7,822 | 0.00% | 895,193 |
| 2015-05-13 | 2015-05-11 | 19.405 | 39,113 | +7,823 | 0.00% | 759,004 |
| 2015-05-11 | 2015-05-07 | 18.741 | 31,290 | +31,290 | 0.00% | 586,395 |
| 2015-04-28 | 2015-04-24 | 21.144 | 0 | -46,935 | ||
| 2015-04-15 | 2015-04-13 | 21.706 | 46,935 | +7,822 | 0.00% | 1,018,792 |
| 2015-04-10 | 2015-04-08 | 20.939 | 39,113 | +39,113 | 0.00% | 819,004 |
| 2015-01-13 | 2015-01-09 | 17.283 | 0 | -4,694 | ||
| 2014-12-16 | 2014-12-12 | 15.443 | 4,694 | -7,822 | 0.00% | 72,487 |
| 2014-12-15 | 2014-12-11 | 15.775 | 12,516 | +7,822 | 0.00% | 197,438 |
| 2014-12-08 | 2014-12-04 | 17.718 | 4,694 | +4,694 | 0.00% | 83,168 |
| 2014-12-01 | 2014-11-27 | 18.664 | 0 | -7,823 | ||
| 2014-11-28 | 2014-11-26 | 18.894 | 7,823 | +7,823 | 0.00% | 147,808 |
| 2011-06-09 | 2011-06-07 | 20.479 | 0 | -1,457 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,436 | +1,436 | 0.00% | 30,912 |
| 2011-01-21 | 2011-01-19 | 23.448 | 0 | -1,436 | ||
| 2011-01-14 | 2011-01-12 | 22.696 | 1,436 | +1,436 | 0.00% | 32,591 |
| 2010-12-16 | 2010-12-14 | 20.914 | 0 | -2,873 | ||
| 2010-12-15 | 2010-12-13 | 20.941 | 2,873 | +2,873 | 0.00% | 60,165 |
| 2010-08-31 | 2010-08-27 | 13.729 | 0 | -2,873 | ||
| 2010-08-09 | 2010-08-05 | 14.509 | 2,873 | +2,873 | 0.00% | 41,683 |
| 2010-06-15 | 2010-06-11 | 12.852 | 0 | -4,309 | ||
| 2010-06-02 | 2010-05-31 | 13.186 | 4,309 | +4,309 | 0.00% | 56,818 |
| 2009-11-11 | 2009-11-09 | 12.891 | 0 | -7,059 | ||
| 2009-10-15 | 2009-10-13 | 11.574 | 7,059 | -2,824 | 0.00% | 81,700 |
| 2009-10-09 | 2009-10-07 | 10.540 | 9,883 | -4,235 | 0.00% | 104,165 |
| 2009-09-28 | 2009-09-24 | 10.412 | 14,118 | +4,235 | 0.00% | 147,001 |
| 2009-09-14 | 2009-09-10 | 10.710 | 9,883 | -4,235 | 0.00% | 105,845 |
| 2009-08-26 | 2009-08-24 | 11.036 | 14,118 | -4,235 | 0.00% | 155,801 |
| 2009-08-19 | 2009-08-17 | 10.455 | 18,353 | +2,823 | 0.00% | 191,877 |
| 2009-08-18 | 2009-08-14 | 11.206 | 15,530 | +4,236 | 0.00% | 174,023 |
| 2009-08-11 | 2009-08-07 | 11.404 | 11,294 | +7,059 | 0.00% | 128,796 |
| 2009-08-06 | 2009-08-04 | 12.481 | 4,235 | +1,411 | 0.00% | 52,855 |
| 2009-08-04 | 2009-07-31 | 11.971 | 2,824 | +2,824 | 0.00% | 33,805 |
| 2009-02-17 | 2009-02-13 | 9.070 | 0 | -41,674 | ||
| 2009-02-16 | 2009-02-12 | 8.523 | 41,674 | +20,837 | 0.00% | 355,200 |
| 2009-02-13 | 2009-02-11 | 9.315 | 20,837 | +20,837 | 0.00% | 194,100 |
| 2008-12-01 | 2008-11-27 | 5.730 | 0 | -6,946 | ||
| 2008-11-21 | 2008-11-19 | 4.967 | 6,946 | +6,946 | 0.00% | 34,502 |
| 2008-07-07 | 2008-07-03 | 19.379 | 0 | -1,389 | ||
| 2008-06-26 | 2008-06-24 | 19.667 | 1,389 | +1,389 | 0.00% | 27,317 |
| 2008-04-02 | 2008-03-31 | 18.562 | 0 | -2,750 | ||
| 2008-03-28 | 2008-03-26 | 16.700 | 2,750 | +2,750 | 0.00% | 45,925 |
| 2007-10-18 | 2007-10-16 | 28.599 | 0 | -6,874 | ||
| 2007-10-17 | 2007-10-15 | 29.821 | 6,874 | +6,874 | 0.00% | 204,991 |
| 2007-10-09 | 2007-10-05 | 25.632 | 0 | -6,874 | ||
| 2007-10-08 | 2007-10-04 | 22.984 | 6,874 | -4,125 | 0.00% | 157,993 |
| 2007-10-04 | 2007-10-02 | 27.552 | 10,999 | +4,125 | 0.00% | 303,044 |
| 2007-09-27 | 2007-09-24 | 25.457 | 6,874 | +6,874 | 0.00% | 174,993 |
| 2007-08-20 | 2007-08-16 | 13.732 | 0 | -13,749 | ||
| 2007-08-15 | 2007-08-13 | 14.925 | 13,749 | +13,749 | 0.00% | 205,206 |
| 2007-07-11 | 2007-07-09 | 12.641 | 0 | -1,375 | ||
| 2007-07-06 | 2007-07-04 | 12.045 | 1,375 | +1,375 | 0.00% | 16,562 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy