History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 588,000 +0 0.03% 4,104,240
2025-10-13 2025-10-09 6.820 588,000 +0 0.03% 4,010,160
2025-10-10 2025-10-08 6.670 588,000 +0 0.03% 3,921,960
2025-10-09 2025-10-06 6.690 588,000 +0 0.03% 3,933,720
2025-10-08 2025-10-03 6.680 588,000 +0 0.03% 3,927,840
2025-10-06 2025-10-02 6.740 588,000 +2,000 0.03% 3,963,120
2025-09-08 2025-09-04 6.940 586,000 -40,000 0.03% 4,066,840
2025-09-01 2025-08-28 7.180 626,000 +20,000 0.03% 4,494,680
2025-08-29 2025-08-27 7.200 606,000 +50,000 0.03% 4,363,200
2025-08-28 2025-08-26 7.710 556,000 -30,000 0.03% 4,286,760
2025-08-26 2025-08-22 7.430 586,000 +30,000 0.03% 4,353,980
2025-08-25 2025-08-21 7.490 556,000 -40,000 0.03% 4,164,440
2025-07-16 2025-07-14 6.890 596,000 +200,000 0.03% 4,106,440
2025-06-09 2025-06-05 6.682 396,000 +15,503 0.02% 2,645,907
2025-05-30 2025-05-28 6.598 380,497 -9,608 0.02% 2,510,643
2025-04-23 2025-04-17 6.151 390,105 -3,844 0.02% 2,399,459
2025-04-11 2025-04-09 5.672 393,949 +3,844 0.02% 2,234,503
2025-04-03 2025-04-01 6.838 390,105 +9,608 0.02% 2,667,419
2025-03-05 2025-03-03 6.598 380,497 -3,843 0.02% 2,510,643
2024-10-03 2024-09-30 7.441 384,340 -9,609 0.02% 2,860,000
2024-10-02 2024-09-27 6.973 393,949 +9,609 0.02% 2,747,003
2024-07-19 2024-07-17 7.160 384,340 -3,843 0.02% 2,752,000
2024-07-12 2024-07-10 7.462 388,183 +3,843 0.02% 2,896,677
2024-06-07 2024-06-05 8.292 384,340 +15,165 0.02% 3,186,820
2024-06-03 2024-05-30 9.043 369,175 -18,646 0.02% 3,338,277
2024-05-22 2024-05-20 9.868 387,821 -1,864 0.02% 3,827,204
2024-05-21 2024-05-17 9.279 389,685 -93,226 0.02% 3,615,699
2024-05-20 2024-05-16 9.332 482,911 +18,645 0.03% 4,506,598
2024-05-14 2024-05-10 9.139 464,266 +186,452 0.03% 4,242,961
2024-05-10 2024-05-08 9.085 277,814 -186,452 0.02% 2,524,062
2024-05-09 2024-05-07 8.914 464,266 -93,226 0.03% 4,138,381
2024-05-06 2024-05-02 8.699 557,492 +95,091 0.03% 4,849,780
2024-05-03 2024-04-30 9.032 462,401 +93,226 0.03% 4,176,316
2024-04-10 2024-04-08 9.386 369,175 -7,458 0.02% 3,464,997
2024-04-09 2024-04-05 8.882 376,633 +9,322 0.02% 3,345,116
2024-03-26 2024-03-22 8.710 367,311 +93,226 0.02% 3,199,282
2024-03-19 2024-03-15 8.442 274,085 -186,452 0.02% 2,313,782
2024-03-18 2024-03-14 7.927 460,537 -93,226 0.03% 3,650,661
2024-02-21 2024-02-19 7.283 553,763 -186,452 0.03% 4,033,260
2024-02-20 2024-02-16 7.101 740,215 +16,781 0.04% 5,256,279
2024-02-14 2024-02-07 7.337 723,434 +186,452 0.04% 5,307,836
2024-02-02 2024-01-31 8.056 536,982 -186,452 0.03% 4,325,758
2024-01-31 2024-01-29 8.056 723,434 -93,227 0.04% 5,827,756
2024-01-30 2024-01-26 7.884 816,661 -162,213 0.05% 6,438,603
2023-12-18 2023-12-14 8.367 978,874 +93,226 0.06% 8,190,000
2023-12-08 2023-12-06 8.774 885,648 +93,226 0.05% 7,771,001
2023-11-29 2023-11-27 9.053 792,422 +93,226 0.05% 7,174,002
2023-11-07 2023-11-03 9.815 699,196 +93,226 0.04% 6,862,503
2023-10-31 2023-10-27 10.222 605,970 -93,226 0.04% 6,194,504
2023-10-17 2023-10-13 10.201 699,196 -9,322 0.04% 7,132,503
2023-09-27 2023-09-25 9.815 708,518 +20,509 0.04% 6,953,997
2023-09-22 2023-09-20 10.276 688,009 +93,227 0.04% 7,070,044
2023-09-07 2023-09-05 10.029 594,782 -93,227 0.04% 5,965,295
2023-08-03 2023-08-01 10.180 688,009 -93,226 0.04% 7,003,624
2023-06-07 2023-06-05 9.046 781,235 +16,936 0.05% 7,066,692
2023-06-02 2023-05-31 8.750 764,299 +91,205 0.05% 6,687,236
2023-05-18 2023-05-16 9.802 673,094 -273,616 0.04% 6,597,718
2023-05-16 2023-05-12 9.353 946,710 -1,824 0.06% 8,854,142
2023-05-12 2023-05-10 9.671 948,534 +127,687 0.06% 9,172,801
2023-05-05 2023-05-03 9.660 820,847 +93,030 0.05% 7,929,004
2023-05-02 2023-04-27 9.988 727,817 -62,020 0.04% 7,269,777
2023-04-27 2023-04-25 9.868 789,837 -273,615 0.05% 7,794,001
2023-03-14 2023-03-10 9.254 1,063,452 +91,205 0.06% 9,841,036
2023-03-13 2023-03-09 9.385 972,247 +200,651 0.06% 9,124,958
2023-03-10 2023-03-08 9.791 771,596 +91,205 0.05% 7,554,782
2023-03-09 2023-03-07 9.879 680,391 +182,411 0.04% 6,721,464
2023-03-08 2023-03-06 9.616 497,980 -182,411 0.03% 4,788,417
2023-03-07 2023-03-03 9.539 680,391 -91,205 0.04% 6,490,203
2023-02-27 2023-02-23 9.440 771,596 +9,121 0.05% 7,284,062
2023-02-16 2023-02-14 10.372 762,475 -45,603 0.05% 7,908,557
2023-02-15 2023-02-13 10.208 808,078 -228,013 0.05% 8,248,661
2023-02-13 2023-02-09 10.241 1,036,091 -45,602 0.06% 10,610,242
2023-02-09 2023-02-07 9.758 1,081,693 +45,602 0.07% 10,555,396
2023-01-31 2023-01-27 10.734 1,036,091 -91,205 0.06% 11,121,442
2023-01-30 2023-01-26 10.416 1,127,296 -91,205 0.07% 11,742,000
2023-01-26 2023-01-19 9.868 1,218,501 +456,026 0.07% 12,023,998
2023-01-20 2023-01-18 10.734 762,475 +182,410 0.05% 8,184,437
2023-01-19 2023-01-17 10.877 580,065 +91,205 0.04% 6,309,121
2023-01-16 2023-01-12 11.206 488,860 -456,026 0.03% 5,477,923
2022-12-22 2022-12-20 10.197 944,886 -91,205 0.06% 9,634,803
2022-12-21 2022-12-19 9.901 1,036,091 +91,205 0.06% 10,258,082
2022-12-05 2022-12-01 10.504 944,886 +182,411 0.06% 9,924,884
2022-12-01 2022-11-29 10.646 762,475 +38,306 0.05% 8,117,557
2022-11-29 2022-11-25 10.482 724,169 -273,616 0.04% 7,590,639
2022-11-24 2022-11-22 10.065 997,785 -273,615 0.06% 10,042,923
2022-11-15 2022-11-11 10.416 1,271,400 +91,205 0.08% 13,242,998
2022-11-14 2022-11-10 10.252 1,180,195 +364,821 0.07% 12,098,900
2022-11-10 2022-11-08 10.745 815,374 +91,205 0.05% 8,761,197
2022-11-09 2022-11-07 10.778 724,169 +273,615 0.04% 7,805,019
2022-11-08 2022-11-04 10.778 450,554 +182,411 0.03% 4,856,024
2022-11-03 2022-11-01 10.493 268,143 -456,026 0.02% 2,813,578
2022-11-02 2022-10-31 9.692 724,169 -91,205 0.04% 7,018,959
2022-11-01 2022-10-28 9.999 815,374 -45,603 0.05% 8,153,277
2022-10-24 2022-10-20 8.870 860,977 +3,648 0.05% 7,636,961
2022-09-29 2022-09-27 8.541 857,329 +182,411 0.05% 7,322,603
2022-09-23 2022-09-21 9.462 674,918 -18,241 0.04% 6,386,197
2022-09-14 2022-09-09 9.254 693,159 -1,824 0.04% 6,414,397
2022-09-13 2022-09-08 9.046 694,983 +182,410 0.04% 6,286,496
2022-09-08 2022-09-06 9.714 512,573 -140,456 0.03% 4,979,319
2022-09-01 2022-08-30 9.232 653,029 -89,381 0.04% 6,028,719
2022-08-25 2022-08-23 8.453 742,410 -113,095 0.04% 6,275,939
2022-08-16 2022-08-12 8.344 855,505 -182,410 0.05% 7,138,183
2022-08-02 2022-07-29 7.916 1,037,915 +91,205 0.06% 8,216,360
2022-07-07 2022-07-05 8.618 946,710 -91,205 0.06% 8,158,682
2022-07-05 2022-06-30 8.432 1,037,915 -91,205 0.06% 8,751,220
2022-06-22 2022-06-20 8.486 1,129,120 +91,205 0.07% 9,582,119
2022-06-21 2022-06-17 8.793 1,037,915 +273,616 0.06% 9,126,760
2022-06-20 2022-06-16 8.969 764,299 +300,977 0.05% 6,854,836
2022-06-17 2022-06-15 9.769 463,322 +124,039 0.03% 4,526,277
2022-06-15 2022-06-13 10.529 339,283 +6,458 0.02% 3,572,232
2022-06-13 2022-06-09 11.065 332,825 -89,469 0.02% 3,682,797
2022-06-06 2022-06-01 10.417 422,294 -89,470 0.03% 4,399,036
2022-06-02 2022-05-31 10.395 511,764 -89,469 0.03% 5,319,604
2022-05-31 2022-05-27 10.026 601,233 -178,938 0.04% 6,027,843
2022-05-30 2022-05-26 9.813 780,171 -7,158 0.05% 7,656,160
2022-05-24 2022-05-20 9.031 787,329 +89,470 0.05% 7,110,404
2022-05-23 2022-05-19 8.964 697,859 -44,735 0.04% 6,255,596
2022-05-16 2022-05-12 8.405 742,594 +89,469 0.05% 6,241,600
2022-05-13 2022-05-11 8.662 653,125 +89,469 0.04% 5,657,501
2022-05-11 2022-05-06 8.897 563,656 -17,894 0.03% 5,014,803
2022-05-04 2022-04-29 9.109 581,550 -89,469 0.04% 5,297,504
2022-04-29 2022-04-27 8.439 671,019 -178,938 0.04% 5,662,503
2022-04-28 2022-04-26 7.913 849,957 +8,947 0.05% 6,726,000
2022-04-27 2022-04-25 8.159 841,010 +89,469 0.05% 6,861,999
2022-04-26 2022-04-22 8.785 751,541 +178,938 0.05% 6,602,401
2022-04-21 2022-04-19 9.400 572,603 -26,840 0.04% 5,382,404
2022-04-20 2022-04-14 9.478 599,443 -178,939 0.04% 5,681,597
2022-04-12 2022-04-08 9.065 778,382 +91,259 0.05% 7,055,703
2022-04-08 2022-04-06 9.433 687,123 -135,993 0.04% 6,481,919
2022-04-01 2022-03-30 9.020 823,116 +178,938 0.05% 7,424,398
2022-03-31 2022-03-29 9.299 644,178 +128,836 0.04% 5,990,401
2022-03-23 2022-03-21 9.143 515,342 -178,939 0.03% 4,711,677
2022-03-22 2022-03-18 9.009 694,281 -89,469 0.04% 6,254,563
2022-03-17 2022-03-15 7.712 783,750 +268,408 0.05% 6,044,401
2022-03-09 2022-03-07 10.272 515,342 -17,894 0.03% 5,293,437
2022-02-24 2022-02-22 9.813 533,236 -89,469 0.03% 5,232,878
2022-02-16 2022-02-14 9.813 622,705 -268,408 0.04% 6,110,877
2022-02-15 2022-02-11 9.489 891,113 -89,469 0.05% 8,456,042
2022-02-11 2022-02-09 9.411 980,582 -94,837 0.06% 9,228,320
2022-02-04 2022-01-27 8.707 1,075,419 -32,209 0.07% 9,363,578
2022-01-11 2022-01-07 7.925 1,107,628 -3,579 0.07% 8,777,419
2021-12-30 2021-12-28 7.667 1,111,207 -10,736 0.07% 8,520,121
2021-12-23 2021-12-21 7.131 1,121,943 +5,368 0.07% 8,000,518
2021-12-09 2021-12-07 7.120 1,116,575 -8,947 0.07% 7,949,760
2021-12-08 2021-12-06 6.919 1,125,522 +8,947 0.07% 7,787,020
2021-12-07 2021-12-03 7.109 1,116,575 -26,841 0.07% 7,937,280
2021-11-30 2021-11-26 7.120 1,143,416 +8,947 0.07% 8,140,861
2021-11-24 2021-11-22 7.075 1,134,469 +17,894 0.07% 8,026,441
2021-11-18 2021-11-16 7.589 1,116,575 +10,736 0.07% 8,473,920
2021-11-16 2021-11-12 7.835 1,105,839 -8,947 0.07% 8,664,362
2021-11-12 2021-11-10 7.835 1,114,786 +8,947 0.07% 8,734,462
2021-11-08 2021-11-04 7.992 1,105,839 -5,368 0.07% 8,837,402
2021-10-08 2021-10-06 9.065 1,111,207 -177,149 0.07% 10,072,621
2021-10-07 2021-10-05 8.908 1,288,356 +3,579 0.08% 11,476,801
2021-09-30 2021-09-28 8.685 1,284,777 -372,192 0.08% 11,157,719
2021-09-28 2021-09-24 7.746 1,656,969 -89,469 0.10% 12,834,362
2021-09-13 2021-09-09 8.003 1,746,438 -8,947 0.11% 13,976,321
2021-08-30 2021-08-26 7.064 1,755,385 -19,683 0.11% 12,399,841
2021-08-26 2021-08-24 6.662 1,775,068 -26,841 0.11% 11,824,640
2021-08-25 2021-08-23 6.438 1,801,909 -17,894 0.11% 11,600,641
2021-08-24 2021-08-20 6.315 1,819,803 -44,734 0.11% 11,492,102
2021-08-23 2021-08-19 6.192 1,864,537 +8,947 0.12% 11,545,359
2021-08-19 2021-08-17 6.371 1,855,590 +5,368 0.11% 11,821,798
2021-08-13 2021-08-11 6.617 1,850,222 -17,894 0.11% 12,242,559
2021-08-09 2021-08-05 6.293 1,868,116 +17,894 0.12% 11,755,440
2021-08-06 2021-08-04 6.416 1,850,222 -17,894 0.11% 11,870,319
2021-08-03 2021-07-30 6.326 1,868,116 +17,894 0.12% 11,818,080
2021-07-28 2021-07-26 6.460 1,850,222 +17,894 0.11% 11,953,039
2021-07-27 2021-07-23 6.740 1,832,328 +17,894 0.11% 12,349,438
2021-07-22 2021-07-20 6.863 1,814,434 +17,893 0.11% 12,451,917
2021-07-20 2021-07-16 7.176 1,796,541 +17,894 0.11% 12,891,363
2021-07-16 2021-07-14 7.578 1,778,647 -8,947 0.11% 13,478,641
2021-07-15 2021-07-13 7.477 1,787,594 -17,894 0.11% 13,366,622
2021-07-14 2021-07-12 7.064 1,805,488 +19,684 0.11% 12,753,763
2021-07-13 2021-07-09 7.042 1,785,804 +8,947 0.11% 12,574,798
2021-07-12 2021-07-08 7.042 1,776,857 +8,946 0.11% 12,511,797
2021-07-09 2021-07-07 7.466 1,767,911 +3,579 0.11% 13,199,684
2021-07-08 2021-07-06 7.600 1,764,332 -8,947 0.11% 13,409,602
2021-07-07 2021-07-05 7.578 1,773,279 +26,841 0.11% 13,437,963
2021-07-02 2021-06-29 7.746 1,746,438 -8,947 0.11% 13,527,361
2021-06-30 2021-06-28 7.645 1,755,385 +8,947 0.11% 13,420,081
2021-06-29 2021-06-25 7.746 1,746,438 -14,315 0.11% 13,527,361
2021-06-25 2021-06-23 7.578 1,760,753 +14,315 0.11% 13,343,040
2021-06-24 2021-06-22 7.623 1,746,438 -8,947 0.11% 13,312,641
2021-06-23 2021-06-21 7.410 1,755,385 +8,947 0.11% 13,008,061
2021-06-22 2021-06-18 7.589 1,746,438 +5,368 0.11% 13,254,081
2021-06-16 2021-06-11 8.553 1,741,070 -5,368 0.11% 14,890,995
2021-06-15 2021-06-10 8.323 1,746,438 +65,806 0.11% 14,535,376
2021-06-04 2021-06-02 8.748 1,680,632 -13,918 0.11% 14,702,522
2021-06-02 2021-05-31 8.392 1,694,550 +13,918 0.11% 14,220,399
2021-05-28 2021-05-26 8.484 1,680,632 +5,220 0.11% 14,258,161
2021-05-26 2021-05-24 8.645 1,675,412 -8,699 0.11% 14,483,516
2021-05-20 2021-05-17 9.070 1,684,111 +8,699 0.11% 15,275,036
2021-05-18 2021-05-14 8.829 1,675,412 +6,959 0.11% 14,791,676
2021-05-12 2021-05-10 9.426 1,668,453 +3,479 0.11% 15,727,597
2021-05-06 2021-05-04 8.461 1,664,974 -3,479 0.11% 14,087,042
2021-05-03 2021-04-29 8.185 1,668,453 +3,479 0.11% 13,656,157
2021-04-23 2021-04-21 8.541 1,664,974 +5,220 0.11% 14,221,022
2021-03-30 2021-03-26 9.174 1,659,754 -5,220 0.11% 15,225,836
2021-03-29 2021-03-25 8.955 1,664,974 -31,316 0.11% 14,910,062
2021-03-26 2021-03-24 8.633 1,696,290 +10,439 0.11% 14,644,501
2021-03-11 2021-03-09 9.461 1,685,851 +8,699 0.11% 15,949,738
2021-03-04 2021-03-02 10.001 1,677,152 +5,219 0.11% 16,773,597
2021-03-02 2021-02-26 10.254 1,671,933 +17,398 0.11% 17,144,241
2021-03-01 2021-02-25 10.863 1,654,535 -173,979 0.11% 17,973,899
2021-02-26 2021-02-24 10.231 1,828,514 +539,334 0.12% 18,707,805
2021-02-23 2021-02-19 11.438 1,289,180 -3,480 0.08% 14,745,896
2021-02-17 2021-02-11 11.323 1,292,660 +701,133 0.08% 14,637,101
2021-02-16 2021-02-09 11.910 591,527 +347,957 0.04% 7,044,803
2021-02-10 2021-02-08 11.427 243,570 -10,439 0.02% 2,783,202
2021-02-09 2021-02-05 11.910 254,009 -86,989 0.02% 3,025,126
2021-02-08 2021-02-04 11.542 340,998 -95,688 0.02% 3,935,683
2021-02-05 2021-02-03 11.519 436,686 -365,355 0.03% 5,030,041
2021-02-04 2021-02-02 11.093 802,041 -269,666 0.05% 8,897,304
2021-02-03 2021-02-01 10.277 1,071,707 +3,479 0.07% 11,014,077
2021-02-02 2021-01-29 9.875 1,068,228 +347,957 0.07% 10,548,523
2021-02-01 2021-01-28 10.082 720,271 +95,688 0.05% 7,261,562
2021-01-29 2021-01-27 10.748 624,583 +60,893 0.04% 6,713,304
2021-01-28 2021-01-26 10.105 563,690 +173,978 0.04% 5,695,918
2021-01-21 2021-01-19 10.806 389,712 -527,154 0.02% 4,211,203
2021-01-19 2021-01-15 9.151 916,866 -173,979 0.06% 8,389,836
2021-01-11 2021-01-07 9.070 1,090,845 -6,959 0.07% 9,894,061
2021-01-08 2021-01-06 8.576 1,097,804 -5,219 0.07% 9,414,520
2021-01-07 2021-01-05 7.886 1,103,023 +3,479 0.07% 8,698,477
2020-12-30 2020-12-28 7.622 1,099,544 -17,398 0.07% 8,380,322
2020-12-29 2020-12-24 7.288 1,116,942 +6,959 0.07% 8,140,563
2020-12-28 2020-12-22 7.139 1,109,983 -5,219 0.07% 7,923,964
2020-12-23 2020-12-21 7.403 1,115,202 -6,959 0.07% 8,256,081
2020-12-21 2020-12-17 7.472 1,122,161 -8,699 0.07% 8,385,000
2020-12-15 2020-12-11 6.713 1,130,860 -3,479 0.07% 7,592,001
2020-12-14 2020-12-10 6.472 1,134,339 +8,698 0.07% 7,341,517
2020-12-11 2020-12-09 6.667 1,125,641 -8,698 0.07% 7,505,203
2020-12-09 2020-12-07 7.024 1,134,339 +8,698 0.07% 7,967,437
2020-12-04 2020-12-02 6.863 1,125,641 -8,698 0.07% 7,725,183
2020-12-02 2020-11-30 6.748 1,134,339 +15,658 0.07% 7,654,477
2020-11-30 2020-11-26 7.909 1,118,681 -26,097 0.07% 8,847,677
2020-11-25 2020-11-23 7.576 1,144,778 -1,740 0.07% 8,672,438
2020-11-24 2020-11-20 6.955 1,146,518 -8,699 0.07% 7,973,900
2020-11-20 2020-11-18 6.748 1,155,217 +17,398 0.07% 7,795,361
2020-11-19 2020-11-17 6.932 1,137,819 -38,275 0.07% 7,887,240
2020-11-18 2020-11-16 6.392 1,176,094 -17,398 0.07% 7,517,118
2020-11-16 2020-11-12 6.426 1,193,492 +17,398 0.08% 7,669,479
2020-11-13 2020-11-11 6.530 1,176,094 -8,699 0.07% 7,679,358
2020-11-12 2020-11-10 6.403 1,184,793 +191,376 0.08% 7,586,338
2020-11-03 2020-10-30 5.357 993,417 +20,877 0.06% 5,321,720
2020-10-19 2020-10-15 6.231 972,540 +10,439 0.06% 6,059,563
2020-10-14 2020-10-09 6.667 962,101 -1,740 0.06% 6,414,801
2020-09-28 2020-09-24 5.909 963,841 +8,699 0.06% 5,695,122
2020-09-15 2020-09-11 6.196 955,142 +5,220 0.06% 5,918,222
2020-09-10 2020-09-08 6.507 949,922 +26,096 0.06% 6,180,718
2020-09-07 2020-09-03 6.782 923,826 +8,699 0.06% 6,265,803
2020-09-04 2020-09-02 6.828 915,127 +8,699 0.06% 6,248,882
2020-09-01 2020-08-28 7.104 906,428 +1,740 0.06% 6,439,562
2020-08-06 2020-08-04 7.081 904,688 -6,959 0.06% 6,406,400
2020-08-03 2020-07-30 7.139 911,647 -86,989 0.06% 6,508,079
2020-07-14 2020-07-10 7.829 998,636 -5,220 0.06% 7,817,878
2020-07-13 2020-07-09 8.001 1,003,856 +5,220 0.06% 8,031,843
2020-07-10 2020-07-08 8.162 998,636 +260,967 0.06% 8,150,798
2020-07-09 2020-07-07 8.334 737,669 +3,480 0.05% 6,148,003
2020-07-08 2020-07-06 8.553 734,189 -8,699 0.05% 6,279,360
2020-07-07 2020-07-03 7.989 742,888 +34,796 0.05% 5,935,300
2020-07-02 2020-06-29 7.989 708,092 +5,219 0.04% 5,657,298
2020-06-24 2020-06-22 8.392 702,873 -10,439 0.04% 5,898,401
2020-06-15 2020-06-11 8.932 713,312 +6,959 0.05% 6,371,403
2020-06-10 2020-06-08 9.763 706,353 -60,606 0.04% 6,896,285
2020-06-09 2020-06-05 8.977 766,959 -1,705 0.05% 6,884,996
2020-06-05 2020-06-03 8.637 768,664 -15,339 0.05% 6,638,721
2020-06-03 2020-06-01 7.968 784,003 +8,522 0.05% 6,246,800
2020-05-21 2020-05-19 8.367 775,481 +74,991 0.05% 6,488,298
2020-05-20 2020-05-18 8.003 700,490 -8,521 0.05% 5,606,043
2020-05-18 2020-05-14 7.534 709,011 -78,401 0.05% 5,341,437
2020-05-15 2020-05-13 7.710 787,412 -173,844 0.05% 6,070,682
2020-05-08 2020-05-06 7.299 961,256 +98,853 0.06% 7,016,161
2020-05-07 2020-05-05 7.334 862,403 +93,739 0.06% 6,324,998
2020-05-05 2020-04-29 7.064 768,664 -20,452 0.05% 5,430,041
2020-04-28 2020-04-24 6.700 789,116 +20,452 0.05% 5,287,459
2020-04-27 2020-04-23 6.970 768,664 -8,522 0.05% 5,357,881
2020-04-23 2020-04-21 6.841 777,186 +8,522 0.05% 5,316,963
2020-04-22 2020-04-20 7.135 768,664 -1,704 0.05% 5,484,161
2020-04-21 2020-04-17 7.041 770,368 +1,704 0.05% 5,423,999
2020-04-15 2020-04-09 7.487 768,664 +5,113 0.05% 5,754,761
2020-04-06 2020-04-02 7.721 763,551 -6,817 0.05% 5,895,682
2020-04-02 2020-03-31 7.029 770,368 -51,131 0.05% 5,414,959
2020-04-01 2020-03-30 6.313 821,499 +51,131 0.05% 5,186,321
2020-03-23 2020-03-19 6.079 770,368 +8,522 0.05% 4,682,719
2020-03-20 2020-03-18 6.689 761,846 +6,817 0.05% 5,095,797
2020-03-16 2020-03-12 8.425 755,029 +1,704 0.05% 6,361,480
2020-03-12 2020-03-10 9.798 753,325 +1,705 0.05% 7,381,403
2020-03-11 2020-03-09 9.834 751,620 +23,861 0.05% 7,391,157
2020-02-17 2020-02-13 14.269 727,759 -8,522 0.05% 10,384,635
2019-11-07 2019-11-05 13.190 736,281 +8,522 0.05% 9,711,359
2019-11-04 2019-10-31 12.838 727,759 -8,522 0.05% 9,342,756
2019-10-29 2019-10-25 12.298 736,281 -18,748 0.05% 9,054,719
2019-10-14 2019-10-10 11.007 755,029 -5,113 0.05% 8,310,680
2019-10-04 2019-10-02 10.819 760,142 -1,704 0.05% 8,224,239
2019-09-19 2019-09-17 11.535 761,846 +1,704 0.05% 8,788,015
2019-09-05 2019-09-03 11.500 760,142 -8,522 0.05% 8,741,599
2019-08-27 2019-08-23 10.749 768,664 -8,522 0.05% 8,262,322
2019-08-23 2019-08-21 9.446 777,186 -3,408 0.05% 7,341,604
2019-08-19 2019-08-15 9.047 780,594 +3,408 0.05% 7,062,357
2019-07-24 2019-07-22 10.092 777,186 -3,408 0.05% 7,843,204
2019-07-23 2019-07-19 10.104 780,594 -8,522 0.05% 7,886,757
2019-07-18 2019-07-16 9.857 789,116 -5,113 0.05% 7,778,399
2019-07-15 2019-07-11 9.787 794,229 -17,044 0.05% 7,772,879
2019-06-12 2019-06-10 8.566 811,273 +8,889 0.05% 6,949,582
2019-05-21 2019-05-17 8.649 802,384 +8,428 0.05% 6,940,076
2019-05-14 2019-05-09 9.017 793,956 +5,057 0.05% 7,159,200
2019-05-09 2019-05-07 9.468 788,899 +84,284 0.05% 7,469,280
2019-04-29 2019-04-25 10.512 704,615 -8,428 0.05% 7,406,961
2019-04-18 2019-04-16 9.943 713,043 +3,371 0.05% 7,089,477
2019-04-03 2019-04-01 10.500 709,672 -10,114 0.05% 7,451,701
2019-04-02 2019-03-29 10.061 719,786 -8,428 0.05% 7,241,920
2019-02-27 2019-02-25 9.302 728,214 +84,284 0.05% 6,773,756
2019-02-26 2019-02-22 9.409 643,930 +168,568 0.04% 6,058,517
2018-12-21 2018-12-19 8.210 475,362 +18,542 0.03% 3,902,878
2018-12-10 2018-12-06 8.614 456,820 +8,429 0.03% 3,934,923
2018-11-29 2018-11-27 8.495 448,391 +5,057 0.03% 3,809,118
2018-10-31 2018-10-29 8.637 443,334 -5,057 0.03% 3,829,278
2018-10-30 2018-10-26 8.495 448,391 -3,372 0.03% 3,809,118
2018-10-24 2018-10-22 8.898 451,763 +5,057 0.03% 4,020,003
2018-10-22 2018-10-18 8.851 446,706 +3,372 0.03% 3,953,804
2018-10-04 2018-10-02 10.109 443,334 -8,429 0.03% 4,481,518
2018-10-03 2018-09-28 10.073 451,763 -84,284 0.03% 4,550,644
2018-10-02 2018-09-27 9.836 536,047 -25,285 0.04% 5,272,443
2018-09-28 2018-09-26 9.907 561,332 -89,341 0.04% 5,561,101
2018-09-21 2018-09-19 9.587 650,673 +168,568 0.04% 6,237,759
2018-09-18 2018-09-14 9.314 482,105 -3,371 0.03% 4,490,201
2018-09-17 2018-09-13 9.397 485,476 -16,857 0.03% 4,561,917
2018-09-14 2018-09-12 8.827 502,333 -5,057 0.03% 4,434,239
2018-09-13 2018-09-11 8.543 507,390 -1,686 0.03% 4,334,399
2018-08-22 2018-08-20 8.317 509,076 +5,057 0.03% 4,234,041
2018-08-20 2018-08-16 8.305 504,019 -1,685 0.03% 4,186,002
2018-08-10 2018-08-08 9.254 505,704 -5,058 0.03% 4,679,996
2018-07-27 2018-07-25 8.578 510,762 -10,114 0.03% 4,381,384
2018-07-25 2018-07-23 8.127 520,876 +10,114 0.03% 4,233,303
2018-06-27 2018-06-25 9.029 510,762 -3,371 0.03% 4,611,664
2018-06-19 2018-06-14 8.970 514,133 +16,857 0.03% 4,611,601
2018-06-15 2018-06-13 9.278 497,276 +21,914 0.03% 4,613,800
2018-06-13 2018-06-11 9.353 475,362 +12,779 0.03% 4,446,266
2018-06-11 2018-06-07 9.629 462,583 -8,350 0.03% 4,454,158
2018-06-04 2018-05-31 9.821 470,933 +8,350 0.03% 4,624,799
2018-05-30 2018-05-28 9.677 462,583 -10,020 0.03% 4,476,318
2018-05-23 2018-05-18 10.359 472,603 +66,799 0.03% 4,895,899
2018-05-18 2018-05-16 9.964 405,804 -8,350 0.03% 4,043,520
2018-05-16 2018-05-14 9.533 414,154 -8,350 0.03% 3,948,161
2018-05-15 2018-05-11 9.641 422,504 -20,040 0.03% 4,073,302
2018-05-14 2018-05-10 9.773 442,544 -8,349 0.03% 4,324,805
2018-05-11 2018-05-09 9.437 450,893 -8,350 0.03% 4,255,196
2018-05-09 2018-05-07 8.874 459,243 +8,350 0.03% 4,075,498
2018-05-08 2018-05-04 8.575 450,893 +3,340 0.03% 3,866,397
2018-05-07 2018-05-03 8.659 447,553 +8,349 0.03% 3,875,276
2018-05-04 2018-05-02 8.803 439,204 +25,050 0.03% 3,866,104
2018-05-03 2018-04-30 9.425 414,154 +11,690 0.03% 3,903,521
2018-04-30 2018-04-26 9.713 402,464 +8,350 0.03% 3,909,019
2018-04-27 2018-04-25 9.797 394,114 +8,350 0.03% 3,860,958
2018-04-24 2018-04-20 10.539 385,764 +3,340 0.03% 4,065,596
2018-04-20 2018-04-18 9.976 382,424 -8,350 0.03% 3,815,136
2018-04-17 2018-04-13 10.024 390,774 +8,350 0.03% 3,917,157
2018-04-16 2018-04-12 10.216 382,424 -8,350 0.03% 3,906,736
2018-04-10 2018-04-06 9.461 390,774 -8,350 0.03% 3,697,197
2018-04-09 2018-04-04 9.365 399,124 +8,350 0.03% 3,737,959
2018-03-26 2018-03-22 9.856 390,774 -5,010 0.03% 3,851,637
2018-03-23 2018-03-21 9.569 395,784 +5,010 0.03% 3,787,258
2018-03-12 2018-03-08 9.725 390,774 +1,670 0.03% 3,800,157
2018-03-06 2018-03-02 9.677 389,104 +8,350 0.03% 3,765,277
2018-03-02 2018-02-28 9.892 380,754 -1,670 0.03% 3,766,556
2018-02-27 2018-02-23 10.335 382,424 +1,670 0.03% 3,952,536
2018-02-12 2018-02-08 10.335 380,754 +8,349 0.03% 3,935,276
2018-02-09 2018-02-07 10.982 372,405 +1,670 0.02% 4,089,825
2018-02-06 2018-02-02 11.916 370,735 +8,350 0.02% 4,417,805
2018-01-31 2018-01-29 12.120 362,385 -25,049 0.02% 4,392,084
2018-01-26 2018-01-24 12.359 387,434 -3,340 0.03% 4,788,476
2018-01-10 2018-01-08 10.539 390,774 -16,700 0.03% 4,118,397
2018-01-08 2018-01-04 10.300 407,474 -8,350 0.03% 4,196,800
2018-01-04 2018-01-02 9.258 415,824 -3,340 0.03% 3,849,541
2017-12-22 2017-12-20 8.910 419,164 -8,350 0.03% 3,734,881
2017-12-15 2017-12-13 8.755 427,514 +8,350 0.03% 3,742,722
2017-11-10 2017-11-08 9.210 419,164 -38,409 0.03% 3,860,381
2017-11-09 2017-11-07 9.270 457,573 -11,690 0.03% 4,241,517
2017-11-08 2017-11-06 8.862 469,263 -43,419 0.03% 4,158,799
2017-10-09 2017-10-04 8.551 512,682 +1,669 0.03% 4,383,956
2017-10-06 2017-10-03 8.671 511,013 -3,339 0.03% 4,430,884
2017-09-21 2017-09-19 8.024 514,352 -5,010 0.03% 4,127,196
2017-09-19 2017-09-15 8.048 519,362 -10,020 0.03% 4,179,837
2017-09-18 2017-09-14 7.940 529,382 -48,430 0.04% 4,203,418
2017-09-15 2017-09-13 7.892 577,812 -21,709 0.04% 4,560,284
2017-09-12 2017-09-08 7.797 599,521 -3,340 0.04% 4,674,178
2017-09-08 2017-09-06 7.641 602,861 +5,010 0.04% 4,606,359
2017-08-30 2017-08-28 7.832 597,851 -30,060 0.04% 4,682,638
2017-08-24 2017-08-21 7.737 627,911 +5,010 0.04% 4,857,922
2017-08-17 2017-08-15 7.761 622,901 +6,680 0.04% 4,834,081
2017-08-08 2017-08-04 8.288 616,221 -5,010 0.04% 5,106,960
2017-08-07 2017-08-03 8.240 621,231 -1,670 0.04% 5,118,721
2017-08-04 2017-08-02 8.240 622,901 -11,690 0.04% 5,132,481
2017-07-28 2017-07-26 7.928 634,591 -8,350 0.04% 5,031,202
2017-07-27 2017-07-25 7.785 642,941 -1,670 0.04% 5,005,003
2017-07-24 2017-07-20 8.048 644,611 -33,399 0.04% 5,187,844
2017-07-19 2017-07-17 7.689 678,010 -16,700 0.04% 5,213,040
2017-07-18 2017-07-14 7.665 694,710 +3,340 0.05% 5,324,801
2017-07-12 2017-07-10 7.533 691,370 -1,670 0.05% 5,208,121
2017-07-06 2017-07-04 7.653 693,040 -6,680 0.05% 5,303,701
2017-07-04 2017-06-30 7.497 699,720 +8,350 0.05% 5,245,882
2017-06-29 2017-06-27 7.449 691,370 +8,350 0.05% 5,150,161
2017-06-26 2017-06-22 7.437 683,020 -6,680 0.05% 5,079,780
2017-06-19 2017-06-15 7.701 689,700 +16,700 0.05% 5,311,181
2017-06-14 2017-06-12 8.045 673,000 +5,731 0.04% 5,414,068
2017-06-13 2017-06-09 8.069 667,269 +16,558 0.04% 5,384,084
2017-06-01 2017-05-29 8.395 650,711 +4,967 0.04% 5,462,700
2017-05-29 2017-05-25 8.661 645,744 -4,967 0.04% 5,592,602
2017-05-26 2017-05-24 8.576 650,711 +4,967 0.04% 5,580,600
2017-05-24 2017-05-22 8.854 645,744 -9,934 0.04% 5,717,403
2017-05-23 2017-05-19 8.552 655,678 +11,590 0.04% 5,607,358
2017-05-19 2017-05-17 8.214 644,088 -11,590 0.04% 5,290,400
2017-05-17 2017-05-15 8.141 655,678 -24,837 0.04% 5,338,078
2017-05-16 2017-05-12 8.069 680,515 +8,279 0.05% 5,490,964
2017-05-09 2017-05-05 8.008 672,236 -84,443 0.04% 5,383,562
2017-05-08 2017-05-04 8.202 756,679 +41,394 0.05% 6,206,059
2017-05-05 2017-05-02 8.431 715,285 +4,967 0.05% 6,030,717
2017-05-04 2017-04-28 8.673 710,318 +4,967 0.05% 6,160,439
2017-04-24 2017-04-20 8.794 705,351 +3,312 0.05% 6,202,562
2017-04-03 2017-03-30 9.023 702,039 -4,968 0.05% 6,334,557
2017-03-31 2017-03-29 8.999 707,007 +4,968 0.05% 6,362,304
2017-03-03 2017-03-01 9.301 702,039 +52,984 0.05% 6,529,597
2017-02-27 2017-02-23 9.615 649,055 -16,558 0.04% 6,240,638
2017-02-24 2017-02-22 9.615 665,613 +1,656 0.04% 6,399,842
2017-02-17 2017-02-15 9.820 663,957 -66,230 0.04% 6,520,260
2017-02-15 2017-02-13 10.001 730,187 +115,903 0.05% 7,302,959
2017-02-14 2017-02-10 9.796 614,284 -115,903 0.04% 6,017,616
2017-02-13 2017-02-09 9.627 730,187 +23,180 0.05% 7,029,539
2017-02-07 2017-02-03 9.844 707,007 +16,558 0.05% 6,960,104
2017-02-03 2017-02-01 10.243 690,449 -3,312 0.05% 7,072,319
2017-02-02 2017-01-27 10.171 693,761 -9,934 0.05% 7,055,965
2017-02-01 2017-01-25 10.014 703,695 +13,246 0.05% 7,046,499
2017-01-26 2017-01-24 9.603 690,449 +61,263 0.05% 6,630,300
2017-01-24 2017-01-20 9.059 629,186 +3,311 0.04% 5,699,998
2017-01-11 2017-01-09 9.120 625,875 -16,557 0.04% 5,707,803
2017-01-09 2017-01-05 8.866 642,432 +16,557 0.04% 5,695,838
2016-12-21 2016-12-19 9.228 625,875 -1,655 0.04% 5,775,843
2016-12-15 2016-12-13 9.506 627,530 +3,311 0.04% 5,965,456
2016-12-06 2016-12-02 9.494 624,219 +29,804 0.04% 5,926,441
2016-12-05 2016-12-01 9.639 594,415 -19,869 0.04% 5,729,636
2016-11-30 2016-11-28 8.939 614,284 +16,557 0.04% 5,490,796
2016-11-28 2016-11-24 9.059 597,727 -16,557 0.04% 5,415,001
2016-11-25 2016-11-23 9.120 614,284 -16,558 0.04% 5,602,096
2016-11-22 2016-11-18 8.794 630,842 +16,558 0.04% 5,547,361
2016-11-18 2016-11-16 8.637 614,284 -6,623 0.04% 5,305,296
2016-11-16 2016-11-14 8.407 620,907 -11,591 0.04% 5,219,996
2016-11-14 2016-11-10 8.673 632,498 +14,902 0.04% 5,485,523
2016-11-09 2016-11-07 8.649 617,596 -16,557 0.04% 5,341,361
2016-11-08 2016-11-04 8.637 634,153 -16,558 0.04% 5,476,896
2016-11-07 2016-11-03 8.540 650,711 +1,656 0.04% 5,557,020
2016-11-04 2016-11-02 8.890 649,055 +1,656 0.04% 5,770,238
2016-11-02 2016-10-31 9.059 647,399 -8,279 0.04% 5,864,996
2016-10-28 2016-10-26 9.313 655,678 +23,180 0.04% 6,106,318
2016-10-25 2016-10-20 9.639 632,498 +8,279 0.04% 6,096,723
2016-10-20 2016-10-18 9.289 624,219 +1,656 0.04% 5,798,261
2016-10-18 2016-10-14 9.385 622,563 +8,279 0.04% 5,843,038
2016-10-17 2016-10-13 9.132 614,284 -1,656 0.04% 5,609,516
2016-10-12 2016-10-07 9.361 615,940 -8,279 0.04% 5,765,999
2016-10-11 2016-10-06 9.567 624,219 +8,279 0.04% 5,971,681
2016-10-07 2016-10-05 9.325 615,940 -13,246 0.04% 5,743,679
2016-10-04 2016-09-30 8.129 629,186 -6,623 0.04% 5,114,798
2016-10-03 2016-09-29 8.310 635,809 +3,311 0.04% 5,283,838
2016-09-07 2016-09-05 7.586 632,498 -13,246 0.04% 4,797,922
2016-09-01 2016-08-30 7.296 645,744 +4,968 0.04% 4,711,202
2016-08-31 2016-08-29 7.260 640,776 +8,278 0.04% 4,651,737
2016-08-23 2016-08-19 7.706 632,498 -6,623 0.04% 4,874,322
2016-08-22 2016-08-18 7.694 639,121 -16,557 0.04% 4,917,642
2016-08-19 2016-08-17 7.719 655,678 -4,967 0.04% 5,060,878
2016-08-17 2016-08-15 7.731 660,645 +3,311 0.04% 5,107,196
2016-08-16 2016-08-12 7.549 657,334 -3,311 0.04% 4,962,500
2016-08-11 2016-08-09 7.465 660,645 -6,624 0.04% 4,931,636
2016-08-09 2016-08-05 7.284 667,269 -8,278 0.04% 4,860,184
2016-08-08 2016-08-04 7.199 675,547 +1,655 0.05% 4,863,358
2016-08-05 2016-08-03 7.090 673,892 +16,558 0.04% 4,778,183
2016-08-04 2016-08-01 7.404 657,334 -13,246 0.04% 4,867,220
2016-08-03 2016-07-29 7.308 670,580 +4,967 0.04% 4,900,500
2016-08-01 2016-07-28 7.392 665,613 +8,279 0.04% 4,920,482
2016-07-28 2016-07-26 7.549 657,334 -13,246 0.04% 4,962,500
2016-07-27 2016-07-25 7.501 670,580 +4,967 0.04% 5,030,100
2016-07-25 2016-07-21 7.429 665,613 +8,279 0.04% 4,944,602
2016-07-15 2016-07-13 7.682 657,334 -6,623 0.04% 5,049,840
2016-07-13 2016-07-11 7.392 663,957 -8,279 0.04% 4,908,240
2016-07-08 2016-07-06 7.078 672,236 +8,279 0.04% 4,758,322
2016-07-06 2016-07-04 7.344 663,957 -4,967 0.04% 4,876,160
2016-06-22 2016-06-20 7.332 668,924 +4,967 0.04% 4,904,558
2016-06-20 2016-06-16 7.199 663,957 +1,656 0.04% 4,779,920
2016-06-15 2016-06-13 7.793 662,301 -3,312 0.04% 5,161,231
2016-06-14 2016-06-10 8.160 665,613 +8,413 0.04% 5,431,328
2016-06-10 2016-06-07 8.172 657,200 -3,270 0.04% 5,370,719
2016-06-03 2016-06-01 7.267 660,470 -8,174 0.04% 4,799,522
2016-06-02 2016-05-31 7.230 668,644 +8,174 0.05% 4,834,381
2016-05-23 2016-05-19 7.340 660,470 -3,269 0.04% 4,848,002
2016-05-20 2016-05-18 7.438 663,739 +3,269 0.04% 4,936,957
2016-05-19 2016-05-17 7.719 660,470 -3,269 0.04% 5,098,482
2016-05-16 2016-05-12 7.597 663,739 -8,175 0.04% 5,042,517
2016-05-12 2016-05-10 7.218 671,914 +8,175 0.05% 4,849,803
2016-05-11 2016-05-09 7.414 663,739 +9,809 0.04% 4,920,717
2016-05-10 2016-05-06 7.475 653,930 +3,269 0.04% 4,887,997
2016-05-05 2016-05-03 7.842 650,661 +1,635 0.04% 5,102,361
2016-05-03 2016-04-28 8.600 649,026 -13,079 0.04% 5,581,820
2016-04-29 2016-04-27 8.649 662,105 +16,349 0.04% 5,726,703
2016-04-26 2016-04-22 8.209 645,756 +1,634 0.04% 5,300,897
2016-04-25 2016-04-21 8.343 644,122 -6,539 0.04% 5,374,164
2016-04-18 2016-04-14 7.952 650,661 -8,174 0.04% 5,174,001
2016-04-15 2016-04-13 7.952 658,835 -13,079 0.04% 5,239,000
2016-04-06 2016-04-01 7.181 671,914 -11,443 0.05% 4,825,143
2016-04-01 2016-03-30 7.414 683,357 +13,078 0.05% 5,066,157
2016-03-30 2016-03-24 7.389 670,279 -16,348 0.05% 4,952,802
2016-03-22 2016-03-18 7.964 686,627 -16,348 0.05% 5,468,400
2016-03-21 2016-03-17 7.805 702,975 +4,904 0.05% 5,486,798
2016-03-18 2016-03-16 7.536 698,071 -4,904 0.05% 5,260,642
2016-03-15 2016-03-11 7.842 702,975 +16,348 0.05% 5,512,598
2016-03-09 2016-03-07 7.695 686,627 -9,809 0.05% 5,283,600
2016-03-08 2016-03-04 8.246 696,436 -4,904 0.05% 5,742,480
2016-03-07 2016-03-03 7.781 701,340 -9,809 0.05% 5,456,877
2016-03-03 2016-03-01 7.450 711,149 -13,079 0.05% 5,298,297
2016-03-02 2016-02-29 6.998 724,228 +1,635 0.05% 5,067,920
2016-02-26 2016-02-24 7.144 722,593 +13,078 0.05% 5,162,559
2016-02-25 2016-02-23 7.450 709,515 -6,539 0.05% 5,286,123
2016-02-18 2016-02-16 6.888 716,054 -11,444 0.05% 4,931,881
2016-02-16 2016-02-12 6.251 727,498 -3,269 0.05% 4,547,902
2016-02-15 2016-02-11 6.092 730,767 +3,269 0.05% 4,452,118
2016-02-12 2016-02-05 6.508 727,498 -8,174 0.05% 4,734,802
2016-02-05 2016-02-03 6.202 735,672 +8,174 0.05% 4,563,001
2016-02-04 2016-02-02 6.508 727,498 -3,269 0.05% 4,734,802
2016-02-01 2016-01-28 6.251 730,767 -11,444 0.05% 4,568,338
2016-01-29 2016-01-27 6.007 742,211 +9,809 0.05% 4,458,280
2016-01-28 2016-01-26 5.958 732,402 +68,663 0.05% 4,363,519
2016-01-27 2016-01-25 6.435 663,739 -3,270 0.04% 4,271,117
2016-01-20 2016-01-18 6.264 667,009 -44,140 0.05% 4,177,920
2016-01-19 2016-01-15 6.435 711,149 +31,061 0.05% 4,576,198
2016-01-18 2016-01-14 6.667 680,088 +26,158 0.05% 4,534,402
2016-01-15 2016-01-13 6.680 653,930 +3,269 0.04% 4,367,997
2016-01-13 2016-01-11 6.765 650,661 -1,635 0.04% 4,401,881
2016-01-12 2016-01-08 7.071 652,296 +1,635 0.04% 4,612,443
2016-01-11 2016-01-07 7.047 650,661 +13,079 0.04% 4,584,961
2016-01-08 2016-01-06 7.560 637,582 +9,809 0.04% 4,820,398
2016-01-07 2016-01-05 7.756 627,773 +4,904 0.04% 4,869,118
2016-01-06 2016-01-04 8.050 622,869 +17,983 0.04% 5,013,962
2016-01-05 2015-12-31 8.160 604,886 +8,174 0.04% 4,935,803
2016-01-04 2015-12-29 8.502 596,712 -1,634 0.04% 5,073,504
2015-12-30 2015-12-28 8.502 598,346 -16,349 0.04% 5,087,397
2015-12-23 2015-12-21 8.417 614,695 +16,349 0.04% 5,173,763
2015-12-21 2015-12-17 8.184 598,346 -21,253 0.04% 4,897,077
2015-12-18 2015-12-16 8.392 619,599 +3,270 0.04% 5,199,879
2015-12-17 2015-12-15 8.086 616,329 +13,078 0.04% 4,983,936
2015-12-16 2015-12-14 8.099 603,251 -27,792 0.04% 4,885,561
2015-12-15 2015-12-11 8.001 631,043 +6,539 0.04% 5,048,881
2015-12-14 2015-12-10 8.270 624,504 +35,967 0.04% 5,164,643
2015-12-10 2015-12-08 8.698 588,537 +21,252 0.04% 5,119,196
2015-12-09 2015-12-07 9.077 567,285 +42,506 0.04% 5,149,483
2015-12-08 2015-12-04 9.273 524,779 +1,635 0.04% 4,866,358
2015-12-04 2015-12-02 9.542 523,144 -8,175 0.04% 4,991,996
2015-12-03 2015-12-01 9.555 531,319 +8,175 0.04% 5,076,505
2015-11-27 2015-11-25 9.873 523,144 -14,714 0.04% 5,164,796
2015-11-26 2015-11-24 9.763 537,858 +9,809 0.04% 5,250,842
2015-11-24 2015-11-20 9.970 528,049 +4,905 0.04% 5,264,901
2015-11-19 2015-11-17 9.775 523,144 +8,174 0.04% 5,113,596
2015-11-18 2015-11-16 9.763 514,970 +3,269 0.03% 5,027,398
2015-11-17 2015-11-13 10.019 511,701 -3,269 0.03% 5,126,944
2015-11-12 2015-11-10 10.313 514,970 +1,635 0.03% 5,310,898
2015-11-06 2015-11-04 10.827 513,335 -1,635 0.03% 5,557,795
2015-11-03 2015-10-30 10.594 514,970 +3,269 0.03% 5,455,797
2015-10-27 2015-10-23 11.500 511,701 -3,269 0.03% 5,884,405
2015-10-16 2015-10-14 11.377 514,970 -6,540 0.03% 5,858,997
2015-10-13 2015-10-09 11.598 521,510 -13,078 0.04% 6,048,245
2015-10-12 2015-10-08 11.328 534,588 +1,635 0.04% 6,056,038
2015-10-09 2015-10-07 11.610 532,953 -8,174 0.04% 6,187,476
2015-10-05 2015-09-30 9.469 541,127 -1,635 0.04% 5,123,876
2015-09-30 2015-09-25 9.909 542,762 +1,635 0.04% 5,378,397
2015-09-29 2015-09-24 9.873 541,127 +17,983 0.04% 5,342,335
2015-09-24 2015-09-22 10.656 523,144 -1,635 0.04% 5,574,396
2015-09-23 2015-09-21 10.374 524,779 -1,635 0.04% 5,444,158
2015-09-21 2015-09-17 10.509 526,414 -17,983 0.04% 5,531,960
2015-09-11 2015-09-09 10.558 544,397 -6,539 0.04% 5,747,579
2015-09-07 2015-09-02 9.567 550,936 +14,713 0.04% 5,270,676
2015-09-04 2015-09-01 10.154 536,223 +1,635 0.04% 5,444,800
2015-09-01 2015-08-28 10.325 534,588 -16,348 0.04% 5,519,758
2015-08-31 2015-08-27 9.836 550,936 +3,269 0.04% 5,418,956
2015-08-27 2015-08-25 9.493 547,667 +16,348 0.04% 5,199,202
2015-08-25 2015-08-21 10.827 531,319 +1,635 0.04% 5,752,505
2015-08-24 2015-08-20 11.133 529,684 +8,174 0.04% 5,896,804
2015-08-14 2015-08-12 12.185 521,510 -8,174 0.04% 6,354,486
2015-08-13 2015-08-11 12.454 529,684 -1,635 0.04% 6,596,644
2015-08-11 2015-08-07 11.585 531,319 -4,904 0.04% 6,155,506
2015-08-07 2015-08-05 11.475 536,223 -3,270 0.04% 6,153,280
2015-08-06 2015-08-04 11.463 539,493 +1,635 0.04% 6,184,204
2015-08-05 2015-08-03 11.512 537,858 -11,444 0.04% 6,191,782
2015-08-04 2015-07-31 11.634 549,302 +17,983 0.04% 6,390,725
2015-07-30 2015-07-28 11.695 531,319 +4,905 0.04% 6,214,006
2015-07-29 2015-07-27 12.050 526,414 +3,270 0.04% 6,343,400
2015-07-28 2015-07-24 12.821 523,144 +16,348 0.04% 6,707,195
2015-07-24 2015-07-22 12.625 506,796 +1,635 0.03% 6,398,399
2015-07-21 2015-07-17 12.870 505,161 -1,635 0.03% 6,501,356
2015-07-17 2015-07-15 12.429 506,796 -3,270 0.03% 6,299,199
2015-07-16 2015-07-14 12.723 510,066 +8,174 0.03% 6,489,603
2015-07-15 2015-07-13 12.992 501,892 +3,270 0.03% 6,520,685
2015-07-14 2015-07-10 13.261 498,622 -9,809 0.03% 6,612,400
2015-07-13 2015-07-09 12.894 508,431 +1,635 0.03% 6,555,881
2015-07-10 2015-07-08 12.258 506,796 +40,871 0.03% 6,212,399
2015-07-09 2015-07-07 13.335 465,925 +9,808 0.03% 6,212,994
2015-07-08 2015-07-06 13.946 456,117 +4,905 0.03% 6,361,207
2015-07-07 2015-07-03 14.754 451,212 +1,635 0.03% 6,657,120
2015-07-06 2015-07-02 14.925 449,577 +1,635 0.03% 6,709,997
2015-07-03 2015-06-30 15.121 447,942 +8,174 0.03% 6,773,274
2015-07-02 2015-06-29 15.317 439,768 +8,174 0.03% 6,735,756
2015-06-30 2015-06-26 15.586 431,594 +3,270 0.03% 6,726,718
2015-06-26 2015-06-24 16.907 428,324 +1,634 0.03% 7,241,672
2015-06-23 2015-06-19 15.537 426,690 -197,814 0.03% 6,629,406
2015-06-22 2015-06-18 15.733 624,504 +197,814 0.04% 9,825,046
2015-06-17 2015-06-15 16.369 426,690 +3,270 0.03% 6,984,366
2015-06-12 2015-06-10 17.616 423,420 +26,034 0.03% 7,458,845
2015-06-11 2015-06-09 17.692 397,386 +3,129 0.03% 7,030,717
2015-06-10 2015-06-08 18.280 394,257 -1,565 0.03% 7,207,197
2015-06-09 2015-06-05 17.897 395,822 +6,258 0.03% 7,084,006
2015-06-08 2015-06-04 18.255 389,564 +14,081 0.03% 7,111,447
2015-06-04 2015-06-02 18.613 375,483 +7,823 0.03% 6,988,800
2015-06-03 2015-06-01 18.894 367,660 -1,565 0.03% 6,946,592
2015-06-02 2015-05-29 18.408 369,225 +9,387 0.03% 6,796,801
2015-06-01 2015-05-28 18.459 359,838 +9,387 0.03% 6,642,403
2015-05-29 2015-05-27 19.226 350,451 +10,952 0.02% 6,737,924
2015-05-28 2015-05-26 19.533 339,499 -9,387 0.02% 6,631,516
2015-05-27 2015-05-22 19.124 348,886 -6,258 0.02% 6,672,155
2015-05-26 2015-05-21 18.664 355,144 +4,693 0.03% 6,628,394
2015-05-22 2015-05-20 19.022 350,451 -4,693 0.02% 6,666,244
2015-05-18 2015-05-14 18.971 355,144 +17,209 0.03% 6,737,354
2015-05-13 2015-05-11 19.405 337,935 +3,129 0.02% 6,557,766
2015-05-11 2015-05-07 18.741 334,806 -1,564 0.02% 6,274,486
2015-05-08 2015-05-06 19.226 336,370 +46,935 0.02% 6,467,197
2015-05-07 2015-05-05 19.968 289,435 +6,258 0.02% 5,779,404
2015-05-06 2015-05-04 19.891 283,177 +10,952 0.02% 5,632,725
2015-05-05 2015-04-30 20.454 272,225 -1,565 0.02% 5,567,997
2015-04-30 2015-04-28 21.093 273,790 +1,565 0.02% 5,775,007
2015-04-29 2015-04-27 21.911 272,225 -9,387 0.02% 5,964,716
2015-04-27 2015-04-23 21.246 281,612 +1,564 0.02% 5,983,195
2015-04-24 2015-04-22 21.374 280,048 -9,387 0.02% 5,985,766
2015-04-23 2015-04-21 20.991 289,435 +12,516 0.02% 6,075,404
2015-04-22 2015-04-20 20.786 276,919 +26,597 0.02% 5,756,046
2015-04-21 2015-04-17 22.908 250,322 -10,952 0.02% 5,734,400
2015-04-20 2015-04-16 21.911 261,274 -4,693 0.02% 5,724,769
2015-04-17 2015-04-15 20.786 265,967 +1,564 0.02% 5,528,398
2015-04-15 2015-04-13 21.706 264,403 -6,258 0.02% 5,739,249
2015-04-13 2015-04-09 20.607 270,661 -4,693 0.02% 5,577,527
2015-04-10 2015-04-08 20.939 275,354 -14,081 0.02% 5,765,756
2015-04-02 2015-03-31 16.491 289,435 -3,129 0.02% 4,773,003
2015-04-01 2015-03-30 16.388 292,564 -51,629 0.02% 4,794,683
2015-03-24 2015-03-20 15.264 344,193 -4,693 0.02% 5,253,604
2015-03-23 2015-03-19 15.494 348,886 -3,129 0.02% 5,405,516
2015-03-19 2015-03-17 14.343 352,015 +3,129 0.02% 5,048,996
2015-03-18 2015-03-16 14.727 348,886 +1,564 0.02% 5,137,916
2015-03-13 2015-03-11 14.803 347,322 +4,694 0.02% 5,141,523
2015-03-06 2015-03-04 15.212 342,628 -12,516 0.02% 5,212,197
2015-03-04 2015-03-02 15.289 355,144 -34,420 0.03% 5,429,835
2015-03-03 2015-02-27 15.059 389,564 +20,339 0.03% 5,866,446
2015-02-27 2015-02-25 15.110 369,225 +15,645 0.03% 5,579,041
2015-02-26 2015-02-24 15.136 353,580 +35,984 0.02% 5,351,683
2015-02-25 2015-02-23 15.596 317,596 +1,564 0.02% 4,953,200
2015-02-23 2015-02-16 15.698 316,032 +4,694 0.02% 4,961,128
2015-02-17 2015-02-13 16.082 311,338 -23,468 0.02% 5,006,840
2015-02-16 2015-02-12 15.954 334,806 +1,565 0.02% 5,341,445
2015-02-12 2015-02-10 15.954 333,241 -23,468 0.02% 5,316,478
2015-02-10 2015-02-06 15.698 356,709 +7,823 0.03% 5,599,683
2015-02-09 2015-02-05 15.621 348,886 +12,516 0.02% 5,450,116
2015-02-06 2015-02-04 16.619 336,370 -28,161 0.02% 5,589,997
2015-02-05 2015-02-03 16.798 364,531 -18,775 0.03% 6,123,233
2015-02-03 2015-01-30 16.312 383,306 +6,258 0.03% 6,252,407
2015-02-02 2015-01-29 16.567 377,048 +21,904 0.03% 6,246,728
2015-01-30 2015-01-28 16.849 355,144 +68,838 0.03% 5,983,714
2015-01-29 2015-01-27 16.951 286,306 +6,258 0.02% 4,853,164
2015-01-26 2015-01-22 17.692 280,048 -14,080 0.02% 4,954,725
2015-01-23 2015-01-21 17.130 294,128 +10,951 0.02% 5,038,394
2015-01-22 2015-01-20 17.181 283,177 +3,129 0.02% 4,865,284
2015-01-21 2015-01-19 17.053 280,048 +1,565 0.02% 4,775,725
2015-01-15 2015-01-13 17.590 278,483 -7,823 0.02% 4,898,556
2015-01-14 2015-01-12 17.539 286,306 -1,564 0.02% 5,021,524
2015-01-13 2015-01-09 17.283 287,870 -10,952 0.02% 4,975,355
2015-01-09 2015-01-07 17.079 298,822 +1,565 0.02% 5,103,522
2015-01-08 2015-01-06 16.977 297,257 +23,467 0.02% 5,046,394
2015-01-07 2015-01-05 17.871 273,790 +9,387 0.02% 4,893,006
2015-01-02 2014-12-29 17.974 264,403 -1,564 0.02% 4,752,287
2014-12-30 2014-12-24 17.846 265,967 -6,258 0.02% 4,746,398
2014-12-29 2014-12-22 17.334 272,225 -57,887 0.02% 4,718,877
2014-12-23 2014-12-19 16.746 330,112 -3,129 0.02% 5,528,198
2014-12-22 2014-12-18 16.925 333,241 -26,597 0.02% 5,640,237
2014-12-19 2014-12-17 16.133 359,838 -1,564 0.03% 5,805,202
2014-12-18 2014-12-16 15.596 361,402 +1,564 0.03% 5,636,394
2014-12-17 2014-12-15 15.800 359,838 -7,822 0.03% 5,685,602
2014-12-16 2014-12-12 15.443 367,660 +3,129 0.03% 5,677,593
2014-12-15 2014-12-11 15.775 364,531 +48,499 0.03% 5,750,434
2014-12-09 2014-12-05 17.590 316,032 +15,646 0.02% 5,559,049
2014-12-08 2014-12-04 17.718 300,386 -43,807 0.02% 5,322,233
2014-12-04 2014-12-02 16.516 344,193 +31,291 0.02% 5,684,804
2014-12-03 2014-12-01 16.542 312,902 +6,258 0.02% 5,175,992
2014-12-02 2014-11-28 17.462 306,644 +31,290 0.02% 5,354,712
2014-12-01 2014-11-27 18.664 275,354 -1,565 0.02% 5,139,196
2014-11-26 2014-11-24 19.329 276,919 -1,564 0.02% 5,352,486
2014-11-21 2014-11-19 18.357 278,483 +3,129 0.02% 5,112,156
2014-11-20 2014-11-18 18.562 275,354 +56,322 0.02% 5,111,036
2014-11-18 2014-11-14 19.814 219,032 -1,564 0.02% 4,340,005
2014-11-14 2014-11-12 20.198 220,596 +6,258 0.02% 4,455,595
2014-11-13 2014-11-11 19.252 214,338 +6,258 0.02% 4,126,436
2014-11-12 2014-11-10 19.891 208,080 -54,758 0.01% 4,138,957
2014-11-06 2014-11-04 19.738 262,838 +53,193 0.02% 5,187,838
2014-11-05 2014-11-03 20.198 209,645 +1,565 0.01% 4,234,407
2014-11-04 2014-10-31 20.684 208,080 +32,855 0.01% 4,303,877
2014-11-03 2014-10-30 21.246 175,225 +7,822 0.01% 3,722,872
2014-10-30 2014-10-28 22.473 167,403 +1,565 0.01% 3,762,124
2014-10-29 2014-10-27 22.601 165,838 +1,564 0.01% 3,748,153
2014-10-27 2014-10-23 23.113 164,274 +1,565 0.01% 3,796,804
2014-10-20 2014-10-16 22.985 162,709 +3,129 0.01% 3,739,833
2014-10-14 2014-10-10 24.570 159,580 +15,645 0.01% 3,920,873
2014-10-13 2014-10-09 25.631 143,935 -1,565 0.01% 3,689,196
2014-10-10 2014-10-08 25.823 145,500 +1,565 0.01% 3,757,209
2014-10-03 2014-09-29 26.142 143,935 -1,565 0.01% 3,762,796
2014-09-30 2014-09-26 25.823 145,500 +3,129 0.01% 3,757,209
2014-09-29 2014-09-25 26.398 142,371 +7,823 0.01% 3,758,310
2014-09-26 2014-09-24 26.845 134,548 -7,823 0.01% 3,611,998
2014-09-25 2014-09-23 26.206 142,371 -1,564 0.01% 3,731,010
2014-09-24 2014-09-22 26.142 143,935 +1,564 0.01% 3,762,796
2014-09-23 2014-09-19 26.718 142,371 +7,823 0.01% 3,803,810
2014-09-17 2014-09-15 26.909 134,548 +3,129 0.01% 3,620,598
2014-09-12 2014-09-10 28.252 131,419 +1,564 0.01% 3,712,799
2014-08-29 2014-08-27 27.868 129,855 -46,935 0.01% 3,618,813
2014-08-27 2014-08-25 25.887 176,790 -57,887 0.01% 4,576,502
2014-08-26 2014-08-22 25.490 234,677 -4,693 0.02% 5,982,003
2014-08-18 2014-08-14 25.158 239,370 -7,823 0.02% 6,022,070
2014-08-13 2014-08-11 25.056 247,193 -46,935 0.02% 6,193,601
2014-08-12 2014-08-08 24.417 294,128 +7,822 0.02% 7,181,592
2014-08-07 2014-08-05 24.596 286,306 +4,694 0.02% 7,041,845
2014-08-06 2014-08-04 24.800 281,612 +34,419 0.02% 6,983,994
2014-08-05 2014-08-01 24.800 247,193 +7,823 0.02% 6,130,401
2014-07-29 2014-07-25 25.490 239,370 +46,935 0.02% 6,101,630
2014-07-28 2014-07-24 25.311 192,435 +78,226 0.01% 4,870,799
2014-07-25 2014-07-23 26.014 114,209 -39,113 0.01% 2,971,089
2014-07-23 2014-07-21 24.774 153,322 +35,984 0.01% 3,798,475
2014-07-22 2014-07-18 25.388 117,338 +70,403 0.01% 2,978,989
2014-07-18 2014-07-16 26.078 46,935 -78,226 0.00% 1,223,990
2014-07-16 2014-07-14 25.695 125,161 +3,129 0.01% 3,216,000
2014-07-14 2014-07-10 25.490 122,032 -3,129 0.01% 3,110,641
2014-07-11 2014-07-09 25.005 125,161 -7,823 0.01% 3,129,600
2014-06-13 2014-06-11 25.997 132,984 +7,823 0.01% 3,457,134
2014-06-12 2014-06-10 25.891 125,161 +3,422 0.01% 3,240,602
2014-06-09 2014-06-05 25.103 121,739 +74,565 0.01% 3,056,002
2014-06-06 2014-06-04 25.997 47,174 -15,217 0.00% 1,226,364
2014-06-05 2014-06-03 26.023 62,391 -4,565 0.00% 1,623,595
2014-06-04 2014-05-30 25.129 66,956 +4,565 0.00% 1,682,550
2014-05-29 2014-05-27 25.129 62,391 +1,522 0.00% 1,567,835
2014-05-27 2014-05-23 25.392 60,869 +7,608 0.00% 1,545,588
2014-05-19 2014-05-15 23.999 53,261 +1,522 0.00% 1,278,205
2014-05-16 2014-05-14 24.814 51,739 -155,217 0.00% 1,283,839
2014-05-15 2014-05-13 23.894 206,956 -7,609 0.02% 4,944,955
2014-05-12 2014-05-08 23.342 214,565 +7,609 0.02% 5,008,323
2014-05-09 2014-05-07 23.578 206,956 +1,522 0.02% 4,879,675
2014-04-22 2014-04-16 24.998 205,434 +9,130 0.01% 5,135,389
2014-04-16 2014-04-14 26.351 196,304 +6,087 0.01% 5,172,899
2014-04-15 2014-04-11 26.614 190,217 -245,000 0.01% 5,062,498
2014-04-14 2014-04-10 26.680 435,217 +162,826 0.03% 11,611,608
2014-04-04 2014-04-02 25.392 272,391 -9,130 0.02% 6,916,563
2014-04-02 2014-03-31 23.920 281,521 +9,130 0.02% 6,733,993
2014-03-24 2014-03-20 23.973 272,391 -4,565 0.02% 6,529,923
2014-03-21 2014-03-19 24.761 276,956 +3,043 0.02% 6,857,758
2014-03-19 2014-03-17 23.973 273,913 +1,522 0.02% 6,566,409
2014-03-14 2014-03-12 24.998 272,391 +3,044 0.02% 6,809,163
2014-03-10 2014-03-06 26.233 269,347 +6,087 0.02% 7,065,830
2014-02-18 2014-02-14 28.849 263,260 -38,044 0.02% 7,594,687
2014-02-10 2014-02-06 26.943 301,304 -6,087 0.02% 8,118,003
2014-02-06 2014-02-04 26.351 307,391 +6,087 0.02% 8,100,205
2014-02-05 2014-01-30 27.337 301,304 +70,000 0.02% 8,236,804
2014-02-04 2014-01-28 28.717 231,304 +38,043 0.02% 6,642,401
2014-01-28 2014-01-24 30.886 193,261 -117,173 0.01% 5,969,013
2014-01-27 2014-01-23 31.674 310,434 +117,173 0.02% 9,832,791
2014-01-23 2014-01-21 31.214 193,261 -50,217 0.01% 6,032,514
2014-01-22 2014-01-20 30.623 243,478 +50,217 0.02% 7,456,004
2014-01-21 2014-01-17 31.083 193,261 -48,695 0.01% 6,007,114
2014-01-14 2014-01-10 29.506 241,956 +22,826 0.02% 7,139,096
2013-12-13 2013-12-11 30.820 219,130 +7,609 0.02% 6,753,597
2013-12-12 2013-12-10 31.937 211,521 -1,522 0.02% 6,755,387
2013-11-25 2013-11-21 31.149 213,043 +1,522 0.02% 6,635,996
2013-10-16 2013-10-11 27.074 211,521 +68,478 0.02% 5,726,789
2013-10-15 2013-10-10 26.746 143,043 +48,695 0.01% 3,825,793
2013-10-07 2013-10-03 26.746 94,348 +76,087 0.01% 2,523,409
2013-09-13 2013-09-11 26.259 18,261 +7,609 0.00% 479,524
2013-08-23 2013-08-21 25.392 10,652 -4,565 0.00% 270,476
2013-08-22 2013-08-20 24.945 15,217 -76,087 0.00% 379,591
2013-08-20 2013-08-16 23.657 91,304 -76,087 0.01% 2,159,995
2013-08-09 2013-08-07 22.290 167,391 +152,174 0.01% 3,731,199
2013-07-26 2013-07-24 23.079 15,217 -153,696 0.00% 351,192
2013-07-22 2013-07-18 21.213 168,913 -1,522 0.01% 3,583,085
2013-07-12 2013-07-10 20.003 170,435 +76,087 0.01% 3,409,290
2013-07-10 2013-07-08 20.030 94,348 -156,739 0.01% 1,889,766
2013-07-05 2013-07-03 18.926 251,087 +4,566 0.02% 4,752,008
2013-07-04 2013-07-02 19.451 246,521 +76,086 0.02% 4,795,193
2013-07-02 2013-06-27 19.346 170,435 -76,086 0.01% 3,297,289
2013-06-17 2013-06-13 20.135 246,521 +1,521 0.02% 4,963,673
2013-06-06 2013-06-04 22.369 245,000 +5,762 0.02% 5,480,524
2013-05-30 2013-05-28 22.450 239,238 -5,944 0.02% 5,370,951
2013-05-24 2013-05-22 21.966 245,182 +5,944 0.02% 5,385,595
2013-05-22 2013-05-20 22.504 239,238 -5,944 0.02% 5,383,831
2013-05-21 2013-05-16 21.966 245,182 +5,944 0.02% 5,385,595
2013-05-20 2013-05-15 21.804 239,238 -10,402 0.02% 5,216,391
2013-05-16 2013-05-14 21.966 249,640 -1,486 0.02% 5,483,518
2013-05-15 2013-05-13 21.804 251,126 +11,888 0.02% 5,475,599
2013-05-14 2013-05-10 22.477 239,238 -5,944 0.02% 5,377,391
2013-05-10 2013-05-08 22.154 245,182 -4,458 0.02% 5,431,795
2013-05-08 2013-05-06 21.643 249,640 -75,784 0.02% 5,402,878
2013-05-06 2013-05-02 20.243 325,424 +74,298 0.03% 6,587,527
2013-04-30 2013-04-26 20.970 251,126 -1,486 0.02% 5,266,039
2013-04-26 2013-04-24 20.943 252,612 -84,699 0.02% 5,290,400
2013-04-25 2013-04-23 19.543 337,311 +5,944 0.03% 6,592,074
2013-04-24 2013-04-22 20.135 331,367 +4,457 0.03% 6,672,150
2013-04-22 2013-04-18 19.543 326,910 +74,298 0.03% 6,388,807
2013-04-12 2013-04-10 21.723 252,612 -1,486 0.02% 5,487,600
2013-04-09 2013-04-05 20.781 254,098 +4,458 0.02% 5,280,481
2013-04-02 2013-03-27 21.912 249,640 -17,832 0.02% 5,470,078
2013-03-27 2013-03-25 21.024 267,472 +7,430 0.02% 5,623,210
2013-03-25 2013-03-21 21.400 260,042 -37,149 0.02% 5,565,005
2013-03-21 2013-03-19 20.781 297,191 -1,486 0.03% 6,176,009
2013-03-18 2013-03-14 20.566 298,677 +37,149 0.03% 6,142,570
2013-03-15 2013-03-13 20.754 261,528 +4,458 0.02% 5,427,846
2013-03-12 2013-03-08 21.670 257,070 +2,972 0.02% 5,570,603
2013-03-11 2013-03-07 21.562 254,098 +5,944 0.02% 5,478,841
2013-03-06 2013-03-04 20.727 248,154 +1,486 0.02% 5,143,597
2013-03-04 2013-02-28 22.154 246,668 -8,916 0.02% 5,464,716
2013-03-01 2013-02-27 21.077 255,584 -4,458 0.02% 5,387,042
2013-02-28 2013-02-26 20.701 260,042 +5,944 0.02% 5,383,005
2013-02-25 2013-02-21 21.723 254,098 +8,916 0.02% 5,519,881
2013-02-22 2013-02-20 22.585 245,182 -5,944 0.02% 5,537,395
2013-02-21 2013-02-19 22.154 251,126 +10,402 0.02% 5,563,479
2013-02-20 2013-02-18 22.558 240,724 +1,486 0.02% 5,430,232
2013-02-04 2013-01-31 22.612 239,238 +1,486 0.02% 5,409,591
2013-01-30 2013-01-28 22.504 237,752 -5,944 0.02% 5,350,390
2013-01-28 2013-01-24 22.020 243,696 -2,972 0.02% 5,366,074
2013-01-21 2013-01-17 20.943 246,668 +2,972 0.02% 5,165,916
2013-01-16 2013-01-14 21.293 243,696 -4,458 0.02% 5,188,954
2013-01-15 2013-01-11 20.862 248,154 +4,458 0.02% 5,176,997
2013-01-14 2013-01-10 20.970 243,696 +4,458 0.02% 5,110,234
2013-01-10 2013-01-08 21.185 239,238 +74,297 0.02% 5,068,271
2013-01-07 2013-01-03 22.585 164,941 -1,486 0.01% 3,725,165
2013-01-04 2013-01-02 22.208 166,427 -2,972 0.01% 3,696,006
2013-01-02 2012-12-27 21.535 169,399 +2,972 0.01% 3,648,008
2012-12-27 2012-12-20 20.997 166,427 +2,972 0.01% 3,494,406
2012-12-20 2012-12-18 21.266 163,455 +2,972 0.01% 3,476,004
2012-12-12 2012-12-10 21.858 160,483 -1,486 0.01% 3,507,842
2012-12-11 2012-12-07 21.400 161,969 -2,972 0.01% 3,466,203
2012-12-10 2012-12-06 21.212 164,941 -5,944 0.01% 3,498,725
2012-12-07 2012-12-05 20.862 170,885 -2,971 0.01% 3,565,009
2012-12-03 2012-11-29 19.893 173,856 +1,485 0.02% 3,458,510
2012-11-30 2012-11-28 19.705 172,371 +74,298 0.02% 3,396,489
2012-11-28 2012-11-26 20.324 98,073 +74,298 0.01% 1,993,202
2012-11-27 2012-11-23 20.270 23,775 +2,972 0.00% 481,915
2012-11-20 2012-11-16 19.516 20,803 -4,458 0.00% 405,993
2012-11-16 2012-11-14 19.247 25,261 +1,486 0.00% 486,196
2012-11-15 2012-11-13 18.816 23,775 +1,486 0.00% 447,355
2012-11-12 2012-11-08 19.112 22,289 +1,486 0.00% 425,994
2012-11-09 2012-11-07 19.220 20,803 +2,972 0.00% 399,833
2012-11-06 2012-11-02 19.785 17,831 +1,486 0.00% 352,791
2012-11-05 2012-11-01 19.705 16,345 -2,972 0.00% 322,071
2012-11-02 2012-10-31 19.785 19,317 -1,486 0.00% 382,192
2012-10-30 2012-10-26 19.705 20,803 +2,972 0.00% 409,913
2012-10-26 2012-10-24 18.735 17,831 +1,486 0.00% 334,072
2012-10-24 2012-10-19 19.005 16,345 -1,486 0.00% 310,631
2012-10-17 2012-10-15 19.355 17,831 -52,009 0.00% 345,112
2012-10-16 2012-10-12 19.220 69,840 +29,719 0.01% 1,342,324
2012-10-15 2012-10-11 19.085 40,121 -5,944 0.00% 765,725
2012-10-12 2012-10-10 19.570 46,065 -11,887 0.00% 901,489
2012-10-11 2012-10-09 19.624 57,952 -11,888 0.01% 1,137,237
2012-10-10 2012-10-08 19.570 69,840 -22,289 0.01% 1,366,764
2012-10-05 2012-10-03 18.816 92,129 +74,298 0.01% 1,733,519
2012-09-19 2012-09-17 18.170 17,831 -2,972 0.00% 323,992
2012-09-18 2012-09-14 17.847 20,803 +1,486 0.00% 371,274
2012-09-14 2012-09-12 17.686 19,317 -2,972 0.00% 341,633
2012-09-11 2012-09-07 17.228 22,289 -1,486 0.00% 383,995
2012-09-10 2012-09-06 16.690 23,775 -127,792 0.00% 396,796
2012-09-07 2012-09-05 16.636 151,567 -69,840 0.01% 2,521,437
2012-09-06 2012-09-04 16.717 221,407 +199,118 0.02% 3,701,160
2012-08-27 2012-08-23 17.955 22,289 -1,486 0.00% 400,195
2012-08-24 2012-08-22 17.578 23,775 -7,430 0.00% 417,916
2012-08-16 2012-08-14 16.770 31,205 +7,430 0.00% 523,320
2012-08-07 2012-08-03 15.855 23,775 -1,486 0.00% 376,956
2012-07-31 2012-07-27 15.909 25,261 +1,486 0.00% 401,877
2012-07-17 2012-07-13 15.613 23,775 -1,486 0.00% 371,196
2012-07-09 2012-07-05 15.936 25,261 -2,972 0.00% 402,557
2012-07-06 2012-07-04 15.640 28,233 -4,458 0.00% 441,558
2012-07-05 2012-07-03 15.371 32,691 +4,458 0.00% 502,481
2012-06-14 2012-06-12 15.181 28,233 +548 0.00% 428,605
2012-06-13 2012-06-11 15.208 27,685 -20,399 0.00% 421,045
2012-06-12 2012-06-08 14.550 48,084 +14,571 0.00% 699,602
2012-06-11 2012-06-07 14.852 33,513 -10,200 0.00% 497,720
2012-06-08 2012-06-06 14.330 43,713 +5,829 0.00% 626,406
2012-06-06 2012-06-04 14.385 37,884 +1,457 0.00% 544,956
2012-05-24 2012-05-22 14.220 36,427 +2,914 0.00% 517,998
2012-05-17 2012-05-15 14.714 33,513 -4,371 0.00% 493,120
2012-05-15 2012-05-11 15.318 37,884 +1,457 0.00% 580,316
2012-05-09 2012-05-07 15.703 36,427 +2,914 0.00% 571,997
2012-05-08 2012-05-04 16.526 33,513 +7,285 0.00% 553,840
2012-05-07 2012-05-03 17.048 26,228 +4,372 0.00% 447,128
2012-05-02 2012-04-27 17.103 21,856 -7,286 0.00% 373,795
2012-04-23 2012-04-19 16.526 29,142 -17,485 0.00% 481,604
2012-04-17 2012-04-13 15.950 46,627 -7,285 0.00% 743,684
2012-04-10 2012-04-03 16.252 53,912 -29,142 0.00% 876,157
2012-03-23 2012-03-21 15.785 83,054 +32,056 0.01% 1,311,001
2012-03-21 2012-03-19 16.910 50,998 +7,285 0.00% 862,399
2012-03-20 2012-03-16 17.240 43,713 +5,829 0.00% 753,607
2012-03-19 2012-03-15 17.377 37,884 +7,285 0.00% 658,316
2012-03-16 2012-03-14 17.761 30,599 -14,571 0.00% 543,483
2012-03-15 2012-03-13 17.597 45,170 -11,656 0.00% 794,846
2012-03-14 2012-03-12 17.377 56,826 +11,656 0.01% 987,473
2012-03-13 2012-03-09 17.816 45,170 -7,285 0.00% 804,766
2012-03-12 2012-03-08 17.405 52,455 +7,285 0.00% 912,958
2012-03-08 2012-03-06 17.322 45,170 +14,571 0.00% 782,445
2012-03-07 2012-03-05 18.118 30,599 -14,571 0.00% 554,403
2012-03-05 2012-03-01 18.091 45,170 +14,571 0.00% 817,166
2012-03-02 2012-02-29 18.722 30,599 -14,571 0.00% 572,883
2012-02-29 2012-02-27 18.612 45,170 -1,457 0.00% 840,726
2012-02-24 2012-02-22 18.448 46,627 -14,571 0.00% 860,164
2012-02-23 2012-02-21 17.844 61,198 +14,571 0.01% 1,092,006
2012-02-22 2012-02-20 18.118 46,627 +30,599 0.00% 844,804
2012-02-21 2012-02-17 18.640 16,028 -1,457 0.00% 298,761
2012-02-20 2012-02-16 18.695 17,485 +1,457 0.00% 326,879
2012-02-17 2012-02-15 19.052 16,028 -1,457 0.00% 305,361
2012-02-15 2012-02-13 18.722 17,485 +1,457 0.00% 327,359
2012-02-13 2012-02-09 18.722 16,028 +1,457 0.00% 300,081
2012-01-31 2012-01-27 17.377 14,571 -21,856 0.00% 253,202
2012-01-30 2012-01-26 17.158 36,427 +21,856 0.00% 624,997
2012-01-12 2012-01-10 17.048 14,571 -29,142 0.00% 248,402
2012-01-06 2012-01-04 16.499 43,713 +7,286 0.00% 721,207
2011-12-29 2011-12-23 16.828 36,427 -4,371 0.00% 612,997
2011-12-19 2011-12-15 14.797 40,798 +26,227 0.00% 603,674
2011-11-08 2011-11-04 17.871 14,571 -1,457 0.00% 260,402
2011-11-01 2011-10-28 18.393 16,028 -1,457 0.00% 294,801
2011-10-31 2011-10-27 18.640 17,485 -1,457 0.00% 325,919
2011-10-26 2011-10-24 16.746 18,942 -1,457 0.00% 317,198
2011-10-12 2011-10-10 14.138 20,399 -7,286 0.00% 288,397
2011-09-01 2011-08-30 16.142 27,685 -7,285 0.00% 446,886
2011-08-23 2011-08-19 14.165 34,970 +7,285 0.00% 495,359
2011-08-22 2011-08-18 14.989 27,685 -5,828 0.00% 414,965
2011-08-12 2011-08-10 15.181 33,513 +13,114 0.00% 508,760
2011-08-10 2011-08-08 15.703 20,399 -8,743 0.00% 320,317
2011-08-09 2011-08-05 16.361 29,142 -1,457 0.00% 476,804
2011-08-03 2011-08-01 18.805 30,599 -2,914 0.00% 575,403
2011-08-02 2011-07-29 18.722 33,513 +2,914 0.00% 627,440
2011-07-25 2011-07-21 18.887 30,599 -2,914 0.00% 577,923
2011-07-21 2011-07-19 19.326 33,513 -2,914 0.00% 647,680
2011-07-12 2011-07-08 20.260 36,427 +2,914 0.00% 737,997
2011-07-11 2011-07-07 19.875 33,513 +2,914 0.00% 666,080
2011-07-08 2011-07-06 20.013 30,599 -2,914 0.00% 612,364
2011-07-06 2011-07-04 20.095 33,513 -2,914 0.00% 673,440
2011-06-27 2011-06-23 19.436 36,427 +1,457 0.00% 707,997
2011-06-24 2011-06-22 19.271 34,970 +4,371 0.00% 673,918
2011-06-20 2011-06-16 19.628 30,599 -4,371 0.00% 600,604
2011-06-07 2011-06-02 21.081 34,970 +4,371 0.00% 737,192
2011-06-03 2011-06-01 21.582 30,599 +435 0.00% 660,386
2011-05-30 2011-05-26 20.997 30,164 -2,873 0.00% 633,358
2011-05-25 2011-05-23 20.329 33,037 -2,873 0.00% 671,603
2011-05-20 2011-05-18 20.941 35,910 -2,872 0.00% 752,007
2011-05-19 2011-05-17 20.524 38,782 -4,310 0.00% 795,951
2011-05-17 2011-05-13 20.635 43,092 +4,310 0.00% 889,209
2011-05-13 2011-05-11 20.747 38,782 -2,873 0.00% 804,591
2011-05-11 2011-05-06 19.493 41,655 +1,436 0.00% 811,996
2011-05-09 2011-05-05 19.716 40,219 +8,619 0.00% 792,964
2011-05-06 2011-05-04 20.217 31,600 +1,436 0.00% 638,870
2011-05-04 2011-04-29 21.387 30,164 +7,182 0.00% 645,118
2011-04-29 2011-04-27 22.529 22,982 +7,182 0.00% 517,756
2011-04-27 2011-04-21 23.309 15,800 -2,873 0.00% 368,274
2011-04-26 2011-04-20 22.946 18,673 -11,491 0.00% 428,480
2011-04-21 2011-04-19 22.195 30,164 +1,436 0.00% 669,478
2011-04-20 2011-04-18 22.417 28,728 +11,491 0.00% 644,006
2011-04-18 2011-04-14 22.668 17,237 -14,363 0.00% 390,728
2011-04-15 2011-04-13 22.445 31,600 +18,673 0.00% 709,269
2011-04-14 2011-04-12 22.584 12,927 +2,872 0.00% 291,949
2011-04-13 2011-04-11 23.949 10,055 +4,309 0.00% 240,807
2011-04-01 2011-03-30 24.033 5,746 -1,436 0.00% 138,091
2011-03-29 2011-03-25 23.671 7,182 -5,745 0.00% 170,002
2011-03-25 2011-03-23 22.752 12,927 +1,436 0.00% 294,109
2011-03-22 2011-03-18 21.749 11,491 -14,364 0.00% 249,918
2011-03-21 2011-03-17 20.969 25,855 +1,436 0.00% 542,161
2011-03-18 2011-03-16 21.554 24,419 +1,437 0.00% 526,330
2011-03-17 2011-03-15 21.554 22,982 +7,182 0.00% 495,356
2011-03-11 2011-03-09 22.807 15,800 -4,309 0.00% 360,354
2011-03-07 2011-03-03 21.916 20,109 -1,437 0.00% 440,711
2011-03-01 2011-02-25 21.693 21,546 +1,437 0.00% 467,405
2011-02-28 2011-02-24 21.554 20,109 -4,310 0.00% 433,431
2011-02-25 2011-02-23 21.693 24,419 -1,436 0.00% 529,730
2011-02-23 2011-02-21 22.028 25,855 -1,436 0.00% 569,521
2011-02-22 2011-02-18 22.083 27,291 -1,437 0.00% 602,673
2011-02-21 2011-02-17 21.860 28,728 -2,872 0.00% 628,006
2011-02-18 2011-02-16 20.663 31,600 +1,436 0.00% 652,950
2011-02-16 2011-02-14 20.329 30,164 -10,055 0.00% 613,198
2011-02-15 2011-02-11 19.716 40,219 +1,437 0.00% 792,964
2011-02-14 2011-02-10 19.521 38,782 -8,619 0.00% 757,072
2011-02-11 2011-02-09 19.438 47,401 +1,437 0.00% 921,365
2011-02-09 2011-02-07 20.301 45,964 +15,800 0.00% 933,113
2011-02-07 2011-01-31 20.997 30,164 +4,309 0.00% 633,358
2011-01-27 2011-01-25 21.749 25,855 +5,746 0.00% 562,321
2011-01-25 2011-01-21 22.390 20,109 +2,872 0.00% 450,231
2011-01-24 2011-01-20 22.612 17,237 +4,310 0.00% 389,768
2011-01-21 2011-01-19 23.448 12,927 +2,872 0.00% 303,109
2011-01-20 2011-01-18 23.253 10,055 -7,182 0.00% 233,807
2011-01-19 2011-01-17 22.445 17,237 +4,310 0.00% 386,888
2011-01-18 2011-01-14 22.919 12,927 -4,310 0.00% 296,269
2011-01-17 2011-01-13 22.139 17,237 +1,437 0.00% 381,608
2011-01-12 2011-01-10 23.392 15,800 -203,967 0.00% 369,594
2011-01-11 2011-01-07 23.225 219,767 -198,221 0.02% 5,104,080
2011-01-10 2011-01-06 23.921 417,988 +225,512 0.04% 9,998,754
2011-01-07 2011-01-05 23.698 192,476 +185,294 0.02% 4,561,367
2011-01-06 2011-01-04 24.784 7,182 +1,436 0.00% 178,002
2011-01-05 2011-01-03 24.367 5,746 -1,436 0.00% 140,011
2010-12-28 2010-12-22 22.557 7,182 +2,873 0.00% 162,002
2010-12-23 2010-12-21 23.114 4,309 +1,436 0.00% 99,596
2010-12-10 2010-12-08 21.331 2,873 +1,437 0.00% 61,285
2010-12-07 2010-12-03 20.468 1,436 -1,437 0.00% 29,392
2010-12-03 2010-12-01 20.050 2,873 -1,436 0.00% 57,605
2010-11-30 2010-11-26 19.633 4,309 -1,437 0.00% 84,597
2010-11-29 2010-11-25 19.577 5,746 +2,873 0.00% 112,489
2010-11-25 2010-11-23 19.633 2,873 -1,436 0.00% 56,404
2010-11-24 2010-11-22 20.050 4,309 +1,436 0.00% 86,397
2010-11-23 2010-11-19 19.688 2,873 -2,873 0.00% 56,564
2010-11-22 2010-11-18 18.853 5,746 +1,437 0.00% 108,329
2010-11-19 2010-11-17 18.296 4,309 +1,436 0.00% 78,837
2010-11-18 2010-11-16 18.714 2,873 -2,873 0.00% 53,764
2010-11-17 2010-11-15 19.048 5,746 +1,437 0.00% 109,449
2010-11-16 2010-11-12 19.800 4,309 +2,873 0.00% 85,317
2010-11-15 2010-11-11 20.524 1,436 -1,437 0.00% 29,472
2010-11-09 2010-11-05 20.329 2,873 +1,437 0.00% 58,405
2010-11-08 2010-11-04 19.354 1,436 -4,310 0.00% 27,793
2010-11-05 2010-11-03 18.825 5,746 +1,437 0.00% 108,169
2010-10-28 2010-10-26 16.931 4,309 -1,437 0.00% 72,957
2010-10-19 2010-10-15 17.655 5,746 -2,872 0.00% 101,448
2010-10-14 2010-10-12 17.377 8,618 -2,873 0.00% 149,755
2010-10-13 2010-10-11 17.655 11,491 +7,182 0.00% 202,878
2010-10-11 2010-10-07 17.711 4,309 +2,873 0.00% 76,317
2010-10-08 2010-10-06 17.683 1,436 -1,437 0.00% 25,393
2010-10-07 2010-10-05 18.157 2,873 +1,437 0.00% 52,164
2010-10-04 2010-09-29 16.235 1,436 -5,746 0.00% 23,314
2010-09-30 2010-09-28 15.678 7,182 +5,746 0.00% 112,601
2010-09-28 2010-09-24 16.012 1,436 -133,584 0.00% 22,994
2010-09-27 2010-09-22 15.957 135,020 +129,274 0.01% 2,154,476
2010-09-22 2010-09-20 15.567 5,746 -165,184 0.00% 89,447
2010-09-21 2010-09-17 15.678 170,930 +168,057 0.02% 2,679,882
2010-09-20 2010-09-16 15.762 2,873 -158,002 0.00% 45,284
2010-09-17 2010-09-15 16.291 160,875 +158,002 0.01% 2,620,797
2010-09-15 2010-09-13 16.068 2,873 -1,436 0.00% 46,164
2010-09-14 2010-09-10 15.567 4,309 +2,873 0.00% 67,078
2010-09-10 2010-09-08 15.316 1,436 -173,803 0.00% 21,994
2010-09-09 2010-09-07 15.205 175,239 +173,803 0.02% 2,664,479
2010-09-07 2010-09-03 15.038 1,436 -1,437 0.00% 21,594
2010-09-06 2010-09-02 14.620 2,873 -50,273 0.00% 42,003
2010-08-31 2010-08-27 13.729 53,146 -7,182 0.00% 729,636
2010-08-30 2010-08-26 13.437 60,328 +7,182 0.01% 810,597
2010-08-25 2010-08-23 14.063 53,146 +1,436 0.00% 747,396
2010-07-29 2010-07-27 13.673 51,710 -1,436 0.00% 707,042
2010-07-23 2010-07-21 13.297 53,146 -4,309 0.00% 706,696
2010-07-22 2010-07-20 12.893 57,455 -4,310 0.01% 740,794
2010-07-15 2010-07-13 12.657 61,765 -1,436 0.01% 781,745
2010-07-14 2010-07-12 12.782 63,201 +4,309 0.01% 807,840
2010-07-13 2010-07-09 12.685 58,892 +4,309 0.01% 747,022
2010-07-05 2010-06-30 12.824 54,583 +1,437 0.00% 699,964
2010-06-29 2010-06-25 13.005 53,146 +1,436 0.00% 691,156
2010-06-28 2010-06-24 13.353 51,710 -1,436 0.00% 690,482
2010-06-25 2010-06-23 13.464 53,146 +1,436 0.00% 715,576
2010-06-24 2010-06-22 13.548 51,710 -4,309 0.00% 700,562
2010-06-23 2010-06-21 13.631 56,019 -1,436 0.01% 763,619
2010-06-18 2010-06-15 13.130 57,455 -1,437 0.01% 754,394
2010-06-17 2010-06-14 13.088 58,892 -1,436 0.01% 770,802
2010-06-10 2010-06-08 12.309 60,328 +1,436 0.01% 742,558
2010-06-07 2010-06-03 12.740 58,892 +1,437 0.01% 750,302
2010-06-01 2010-05-28 13.576 57,455 +1,436 0.01% 779,994
2010-05-31 2010-05-27 13.217 56,019 -2,873 0.01% 740,416
2010-05-28 2010-05-26 12.410 58,892 +1,008 0.01% 730,835
2010-05-24 2010-05-19 12.962 57,884 +2,824 0.01% 750,306
2010-05-13 2010-05-11 14.067 55,060 -5,647 0.01% 774,541
2010-05-12 2010-05-10 13.614 60,707 +5,647 0.01% 826,459
2010-05-11 2010-05-07 13.118 55,060 +4,235 0.01% 722,281
2010-05-07 2010-05-05 13.940 50,825 +7,059 0.00% 708,486
2010-05-06 2010-05-04 14.591 43,766 +19,766 0.00% 638,606
2010-04-26 2010-04-22 15.300 24,000 -1,412 0.00% 367,193
2010-04-23 2010-04-21 15.243 25,412 -18,354 0.00% 387,356
2010-04-21 2010-04-19 14.988 43,766 +19,766 0.00% 655,966
2010-04-08 2010-04-01 15.951 24,000 +2,823 0.00% 382,832
2010-04-07 2010-03-31 16.150 21,177 +19,765 0.00% 342,002
2010-03-31 2010-03-29 17.000 1,412 -7,059 0.00% 24,004
2010-03-26 2010-03-24 16.603 8,471 -7,059 0.00% 140,644
2010-03-18 2010-03-16 16.036 15,530 +14,118 0.00% 249,044
2010-03-10 2010-03-08 16.915 1,412 -7,059 0.00% 23,883
2010-03-05 2010-03-03 15.980 8,471 +7,059 0.00% 135,364
2010-02-08 2010-02-04 15.470 1,412 -1,412 0.00% 21,843
2010-02-03 2010-02-01 13.515 2,824 -1,411 0.00% 38,166
2010-01-15 2010-01-13 14.223 4,235 +1,411 0.00% 60,235
2010-01-13 2010-01-11 15.470 2,824 -4,235 0.00% 43,686
2010-01-08 2010-01-06 14.733 7,059 +1,412 0.00% 104,001
2010-01-07 2010-01-05 14.336 5,647 -7,059 0.00% 80,958
2009-12-22 2009-12-18 12.296 12,706 +2,823 0.00% 156,238
2009-12-17 2009-12-15 13.274 9,883 -451,773 0.00% 131,186
2009-12-16 2009-12-14 13.316 461,656 +443,303 0.04% 6,147,595
2009-12-14 2009-12-10 12.806 18,353 +1,411 0.00% 235,036
2009-12-11 2009-12-09 12.962 16,942 +7,059 0.00% 219,606
2009-12-08 2009-12-04 13.274 9,883 -9,882 0.00% 131,186
2009-12-04 2009-12-02 13.274 19,765 -1,412 0.00% 262,359
2009-12-02 2009-11-30 12.750 21,177 -7,059 0.00% 270,001
2009-11-27 2009-11-25 12.991 28,236 -2,823 0.00% 366,802
2009-11-24 2009-11-20 12.906 31,059 +2,823 0.00% 400,834
2009-11-20 2009-11-18 13.118 28,236 +1,412 0.00% 370,402
2009-11-19 2009-11-17 13.274 26,824 -2,824 0.00% 356,059
2009-11-17 2009-11-13 12.849 29,648 -1,411 0.00% 380,944
2009-11-16 2009-11-12 13.005 31,059 -5,648 0.00% 403,914
2009-11-13 2009-11-11 13.302 36,707 -7,059 0.00% 488,285
2009-11-12 2009-11-10 12.976 43,766 -4,235 0.00% 567,925
2009-11-10 2009-11-06 12.509 48,001 +8,471 0.00% 600,440
2009-11-05 2009-11-03 11.999 39,530 -4,236 0.00% 474,317
2009-11-04 2009-11-02 12.098 43,766 +7,059 0.00% 529,485
2009-11-03 2009-10-30 12.211 36,707 -2,823 0.00% 448,245
2009-11-02 2009-10-29 11.588 39,530 +14,118 0.00% 458,078
2009-10-27 2009-10-22 12.495 25,412 +1,412 0.00% 317,517
2009-10-23 2009-10-21 12.424 24,000 -15,530 0.00% 298,174
2009-10-22 2009-10-20 12.636 39,530 -7,059 0.00% 499,517
2009-10-21 2009-10-19 12.197 46,589 -2,824 0.00% 568,258
2009-10-20 2009-10-16 11.815 49,413 -5,647 0.00% 583,803
2009-10-16 2009-10-14 11.857 55,060 +1,412 0.01% 652,861
2009-10-15 2009-10-13 11.574 53,648 -1,412 0.00% 620,918
2009-10-14 2009-10-12 11.121 55,060 -11,294 0.01% 612,301
2009-10-12 2009-10-08 10.667 66,354 -7,059 0.01% 707,817
2009-10-09 2009-10-07 10.540 73,413 -7,059 0.01% 773,757
2009-10-08 2009-10-06 10.327 80,472 +16,941 0.01% 831,058
2009-10-02 2009-09-29 10.384 63,531 -1,411 0.01% 659,703
2009-09-30 2009-09-28 10.115 64,942 +2,823 0.01% 656,875
2009-09-23 2009-09-21 10.568 62,119 -2,823 0.01% 656,481
2009-09-18 2009-09-16 10.880 64,942 -4,236 0.01% 706,555
2009-09-16 2009-09-14 10.922 69,178 -14,118 0.01% 755,581
2009-09-14 2009-09-10 10.710 83,296 -29,647 0.01% 892,082
2009-09-11 2009-09-09 10.228 112,943 +5,647 0.01% 1,155,195
2009-09-10 2009-09-08 10.370 107,296 -1,412 0.01% 1,112,637
2009-09-08 2009-09-04 10.115 108,708 -5,647 0.01% 1,099,559
2009-09-07 2009-09-03 9.959 114,355 -12,706 0.01% 1,138,858
2009-09-04 2009-09-02 9.548 127,061 -2,824 0.01% 1,213,196
2009-09-03 2009-09-01 9.633 129,885 +12,706 0.01% 1,251,200
2009-09-02 2009-08-31 9.591 117,179 -5,647 0.01% 1,123,822
2009-09-01 2009-08-28 9.803 122,826 +7,059 0.01% 1,204,080
2009-08-31 2009-08-27 9.874 115,767 +18,353 0.01% 1,143,080
2009-08-28 2009-08-26 10.242 97,414 +25,413 0.01% 997,743
2009-08-27 2009-08-25 10.469 72,001 +1,411 0.01% 753,775
2009-08-25 2009-08-21 10.766 70,590 -1,411 0.01% 760,004
2009-08-24 2009-08-20 10.639 72,001 +4,235 0.01% 766,015
2009-08-21 2009-08-19 10.214 67,766 +12,706 0.01% 692,159
2009-08-20 2009-08-18 10.398 55,060 +4,235 0.01% 572,521
2009-08-19 2009-08-17 10.455 50,825 -2,823 0.00% 531,365
2009-08-18 2009-08-14 11.206 53,648 +7,059 0.00% 601,158
2009-08-17 2009-08-13 11.432 46,589 +7,059 0.00% 532,618
2009-08-14 2009-08-12 11.078 39,530 +7,059 0.00% 437,918
2009-08-13 2009-08-11 11.616 32,471 -7,059 0.00% 377,197
2009-08-12 2009-08-10 11.574 39,530 +14,118 0.00% 457,518
2009-08-06 2009-08-04 12.481 25,412 -18,354 0.00% 317,157
2009-08-05 2009-08-03 12.424 43,766 -2,823 0.00% 543,745
2009-08-04 2009-07-31 11.971 46,589 +11,294 0.00% 557,698
2009-08-03 2009-07-30 11.687 35,295 +8,471 0.00% 412,502
2009-07-31 2009-07-29 12.027 26,824 +8,471 0.00% 322,619
2009-07-28 2009-07-24 12.622 18,353 -1,412 0.00% 231,656
2009-07-27 2009-07-23 12.396 19,765 -4,235 0.00% 244,999
2009-07-23 2009-07-21 12.070 24,000 +4,235 0.00% 289,674
2009-07-22 2009-07-20 12.268 19,765 -5,647 0.00% 242,479
2009-07-20 2009-07-16 11.220 25,412 -72,002 0.00% 285,117
2009-07-16 2009-07-14 10.795 97,414 -14,118 0.01% 1,051,563
2009-07-15 2009-07-13 10.256 111,532 +7,059 0.01% 1,143,923
2009-07-14 2009-07-10 10.653 104,473 +1,412 0.01% 1,112,963
2009-07-13 2009-07-09 10.667 103,061 +1,412 0.01% 1,099,381
2009-07-10 2009-07-08 10.681 101,649 +4,235 0.01% 1,085,759
2009-07-09 2009-07-07 10.908 97,414 +5,647 0.01% 1,062,603
2009-07-07 2009-07-03 11.234 91,767 -2,823 0.01% 1,030,905
2009-07-03 2009-06-30 11.914 94,590 +4,235 0.01% 1,126,938
2009-06-30 2009-06-26 12.183 90,355 -8,471 0.01% 1,100,803
2009-06-29 2009-06-25 11.574 98,826 +7,059 0.01% 1,143,806
2009-06-26 2009-06-24 11.886 91,767 +4,236 0.01% 1,090,705
2009-06-25 2009-06-23 12.041 87,531 -1,412 0.01% 1,053,998
2009-06-18 2009-06-16 12.438 88,943 +7,059 0.01% 1,106,280
2009-06-15 2009-06-11 13.922 81,884 +1,314 0.01% 1,140,017
2009-06-12 2009-06-10 13.534 80,570 +1,389 0.01% 1,090,403
2009-06-10 2009-06-08 13.692 79,181 +2,779 0.01% 1,084,145
2009-06-09 2009-06-05 13.807 76,402 -8,335 0.01% 1,054,895
2009-06-08 2009-06-04 12.958 84,737 +2,778 0.01% 1,097,998
2009-06-05 2009-06-03 13.231 81,959 +2,778 0.01% 1,084,421
2009-06-04 2009-06-02 12.915 79,181 -2,778 0.01% 1,022,584
2009-06-03 2009-06-01 13.001 81,959 +2,778 0.01% 1,065,541
2009-06-02 2009-05-29 12.166 79,181 -2,778 0.01% 963,304
2009-06-01 2009-05-27 11.792 81,959 -8,335 0.01% 966,421
2009-05-29 2009-05-26 11.014 90,294 +5,557 0.01% 994,503
2009-05-27 2009-05-25 11.158 84,737 +6,945 0.01% 945,498
2009-05-26 2009-05-22 11.331 77,792 +69,457 0.01% 881,445
2009-05-25 2009-05-21 11.619 8,335 -2,778 0.00% 96,842
2009-05-21 2009-05-19 11.475 11,113 -2,778 0.00% 127,519
2009-05-20 2009-05-18 10.812 13,891 -1,389 0.00% 150,196
2009-05-19 2009-05-15 10.827 15,280 +5,556 0.00% 165,435
2009-05-18 2009-05-14 10.798 9,724 +2,778 0.00% 105,001
2009-05-15 2009-05-13 11.216 6,946 +2,779 0.00% 77,904
2009-05-13 2009-05-11 11.014 4,167 -8,335 0.00% 45,896
2009-05-06 2009-05-04 10.222 12,502 -6,946 0.00% 127,798
2009-05-05 2009-04-30 9.229 19,448 -23,615 0.00% 179,481
2009-05-04 2009-04-29 8.480 43,063 -5,557 0.00% 365,179
2009-04-30 2009-04-28 8.120 48,620 +13,892 0.00% 394,802
2009-04-29 2009-04-27 8.466 34,728 -20,837 0.00% 293,997
2009-04-28 2009-04-24 8.682 55,565 +9,724 0.01% 482,397
2009-04-27 2009-04-23 8.653 45,841 +13,891 0.00% 396,656
2009-04-24 2009-04-22 8.552 31,950 +12,502 0.00% 273,239
2009-04-22 2009-04-20 9.474 19,448 -6,946 0.00% 184,241
2009-04-21 2009-04-17 9.243 26,394 +9,724 0.00% 243,964
2009-04-20 2009-04-16 9.416 16,670 -9,724 0.00% 156,964
2009-04-17 2009-04-15 9.502 26,394 -12,502 0.00% 250,804
2009-04-16 2009-04-14 9.200 38,896 -19,448 0.00% 357,842
2009-04-15 2009-04-09 8.624 58,344 +2,779 0.01% 503,163
2009-04-14 2009-04-08 8.293 55,565 +18,058 0.01% 460,797
2009-04-09 2009-04-07 8.768 37,507 +9,724 0.00% 328,863
2009-04-08 2009-04-06 9.056 27,783 -52,787 0.00% 251,603
2009-04-07 2009-04-03 8.926 80,570 +2,778 0.01% 719,202
2009-04-06 2009-04-02 9.330 77,792 +61,122 0.01% 725,764
2009-03-23 2009-03-19 8.638 16,670 -5,556 0.00% 144,003
2009-03-19 2009-03-17 8.120 22,226 +5,556 0.00% 180,479
2009-03-13 2009-03-11 8.034 16,670 -4,167 0.00% 133,923
2009-03-11 2009-03-09 7.559 20,837 -2,778 0.00% 157,500
2009-03-10 2009-03-06 7.199 23,615 +2,778 0.00% 169,998
2009-03-09 2009-03-05 7.659 20,837 -2,778 0.00% 159,600
2009-03-06 2009-03-04 7.703 23,615 -1,389 0.00% 181,898
2009-03-05 2009-03-03 7.199 25,004 +2,778 0.00% 179,997
2009-03-04 2009-03-02 7.415 22,226 -9,724 0.00% 164,799
2009-03-02 2009-02-26 7.861 31,950 +8,335 0.00% 251,159
2009-02-27 2009-02-25 8.509 23,615 +6,945 0.00% 200,938
2009-02-25 2009-02-23 8.998 16,670 -6,945 0.00% 150,003
2009-02-23 2009-02-19 9.056 23,615 -1,389 0.00% 213,857
2009-02-20 2009-02-18 8.696 25,004 +1,389 0.00% 217,436
2009-02-19 2009-02-17 8.854 23,615 +6,945 0.00% 209,097
2009-02-18 2009-02-16 9.258 16,670 -6,945 0.00% 154,324
2009-02-16 2009-02-12 8.523 23,615 +6,945 0.00% 201,278
2009-02-09 2009-02-05 9.373 16,670 -6,945 0.00% 156,244
2009-02-03 2009-01-30 8.970 23,615 -5,557 0.00% 211,817
2009-02-02 2009-01-29 8.494 29,172 -12,502 0.00% 247,802
2009-01-30 2009-01-23 8.135 41,674 +6,946 0.00% 339,000
2009-01-29 2009-01-22 8.408 34,728 -13,892 0.00% 291,997
2009-01-23 2009-01-21 8.250 48,620 -5,556 0.00% 401,102
2009-01-22 2009-01-20 7.789 54,176 +5,556 0.01% 421,978
2009-01-21 2009-01-19 8.207 48,620 -4,167 0.00% 399,002
2009-01-20 2009-01-16 7.962 52,787 +4,167 0.00% 420,279
2009-01-16 2009-01-14 8.192 48,620 +18,059 0.00% 398,302
2009-01-15 2009-01-13 7.947 30,561 +6,946 0.00% 242,880
2009-01-13 2009-01-09 9.013 23,615 +1,389 0.00% 212,837
2009-01-12 2009-01-08 8.682 22,226 +5,556 0.00% 192,959
2009-01-08 2009-01-06 10.006 16,670 +4,168 0.00% 166,804
2009-01-06 2009-01-02 9.790 12,502 -6,946 0.00% 122,398
2009-01-05 2008-12-31 8.998 19,448 -33,339 0.00% 175,001
2009-01-02 2008-12-29 8.351 52,787 +2,778 0.00% 440,799
2008-12-30 2008-12-24 8.063 50,009 +30,561 0.00% 403,201
2008-12-23 2008-12-19 9.790 19,448 -6,946 0.00% 190,401
2008-12-19 2008-12-17 9.387 26,394 +6,946 0.00% 247,764
2008-12-18 2008-12-16 8.192 19,448 -6,946 0.00% 159,321
2008-12-17 2008-12-15 7.962 26,394 +6,946 0.00% 210,144
2008-12-16 2008-12-12 7.789 19,448 +1,389 0.00% 151,481
2008-12-12 2008-12-10 9.056 18,059 -1,389 0.00% 163,542
2008-12-11 2008-12-09 7.559 19,448 -8,335 0.00% 147,001
2008-12-10 2008-12-08 7.055 27,783 -1,389 0.00% 196,002
2008-12-05 2008-12-03 6.277 29,172 +15,281 0.00% 183,121
2008-11-13 2008-11-11 6.824 13,891 +2,778 0.00% 94,798
2008-11-11 2008-11-07 6.234 11,113 -4,167 0.00% 69,280
2008-10-29 2008-10-27 4.204 15,280 -2,779 0.00% 64,238
2008-10-20 2008-10-16 7.084 18,059 +1,389 0.00% 127,922
2008-10-17 2008-10-15 8.423 16,670 -2,778 0.00% 140,403
2008-10-15 2008-10-13 8.293 19,448 +1,389 0.00% 161,281
2008-10-14 2008-10-10 7.386 18,059 -70,846 0.00% 133,382
2008-10-13 2008-10-09 7.847 88,905 +69,457 0.01% 697,603
2008-10-09 2008-10-06 9.070 19,448 +1,389 0.00% 176,401
2008-10-08 2008-10-03 10.107 18,059 -2,778 0.00% 182,523
2008-10-06 2008-10-02 10.510 20,837 -1,389 0.00% 219,000
2008-10-03 2008-09-30 10.179 22,226 -1,389 0.00% 226,238
2008-10-02 2008-09-29 10.525 23,615 +1,389 0.00% 248,537
2008-09-30 2008-09-26 11.806 22,226 -1,389 0.00% 262,398
2008-09-29 2008-09-25 12.310 23,615 +4,167 0.00% 290,697
2008-09-26 2008-09-24 12.195 19,448 -2,778 0.00% 237,161
2008-09-25 2008-09-23 12.555 22,226 +1,389 0.00% 279,038
2008-09-23 2008-09-19 12.454 20,837 -5,557 0.00% 259,500
2008-09-22 2008-09-18 9.848 26,394 +5,557 0.00% 259,924
2008-08-26 2008-08-21 13.303 20,837 -1,389 0.00% 277,200
2008-08-25 2008-08-20 13.174 22,226 +1,389 0.00% 292,798
2008-08-20 2008-08-18 13.130 20,837 -6,946 0.00% 273,600
2008-08-13 2008-08-11 13.793 27,783 +4,168 0.00% 383,204
2008-08-11 2008-08-07 15.002 23,615 +6,945 0.00% 354,276
2008-07-17 2008-07-15 17.709 16,670 +1,390 0.00% 295,207
2008-07-08 2008-07-04 19.235 15,280 +2,778 0.00% 293,911
2008-06-20 2008-06-18 20.300 12,502 -2,778 0.00% 253,796
2008-06-18 2008-06-16 19.437 15,280 +2,778 0.00% 296,991
2008-06-13 2008-06-11 19.842 12,502 +128 0.00% 248,065
2008-05-27 2008-05-23 21.675 12,374 +4,125 0.00% 268,206
2008-05-20 2008-05-16 23.624 8,249 -2,750 0.00% 194,876
2008-05-19 2008-05-15 22.490 10,999 +2,750 0.00% 247,363
2008-05-16 2008-05-14 22.402 8,249 -1,375 0.00% 184,797
2008-05-15 2008-05-13 22.984 9,624 +1,375 0.00% 221,200
2008-05-14 2008-05-09 22.519 8,249 -1,375 0.00% 185,757
2008-05-09 2008-05-07 22.635 9,624 -1,375 0.00% 217,840
2008-05-06 2008-05-02 21.617 10,999 -4,124 0.00% 237,763
2008-05-05 2008-04-30 20.831 15,123 +2,749 0.00% 315,031
2008-05-02 2008-04-29 21.239 12,374 -2,749 0.00% 262,806
2008-04-30 2008-04-28 21.180 15,123 +2,749 0.00% 320,311
2008-04-29 2008-04-25 21.529 12,374 +1,375 0.00% 266,406
2008-04-28 2008-04-24 21.559 10,999 +1,375 0.00% 237,123
2008-04-22 2008-04-18 19.667 9,624 -1,375 0.00% 189,280
2008-04-18 2008-04-16 18.824 10,999 +1,375 0.00% 207,042
2008-04-16 2008-04-14 18.358 9,624 -1,375 0.00% 176,680
2008-04-15 2008-04-11 19.289 10,999 +1,375 0.00% 212,162
2008-04-07 2008-04-02 18.533 9,624 -4,125 0.00% 178,360
2008-04-03 2008-04-01 17.747 13,749 +4,125 0.00% 244,007
2008-04-01 2008-03-28 19.347 9,624 -1,375 0.00% 186,200
2008-03-31 2008-03-27 17.515 10,999 -4,124 0.00% 192,642
2008-03-28 2008-03-26 16.700 15,123 -177,357 0.00% 252,553
2008-03-27 2008-03-25 15.769 192,480 +81,116 0.02% 3,035,196
2008-03-19 2008-03-17 17.893 111,364 +4,125 0.01% 1,992,608
2008-03-18 2008-03-14 19.377 107,239 -4,125 0.01% 2,077,920
2008-03-17 2008-03-13 19.086 111,364 +98,990 0.01% 2,125,448
2008-03-14 2008-03-12 20.715 12,374 -68,743 0.00% 256,326
2008-03-12 2008-03-10 19.667 81,117 +67,368 0.01% 1,595,366
2008-03-07 2008-03-05 20.860 13,749 +2,750 0.00% 286,809
2008-03-05 2008-03-03 21.937 10,999 +1,375 0.00% 241,283
2008-03-04 2008-02-29 22.693 9,624 -1,375 0.00% 218,400
2008-03-03 2008-02-28 22.635 10,999 +1,375 0.00% 248,963
2008-02-27 2008-02-25 22.519 9,624 -1,375 0.00% 216,720
2008-02-22 2008-02-20 22.926 10,999 +1,375 0.00% 252,163
2008-02-19 2008-02-15 23.275 9,624 -2,750 0.00% 224,000
2008-02-15 2008-02-13 21.529 12,374 +1,375 0.00% 266,406
2008-02-14 2008-02-12 21.617 10,999 -1,375 0.00% 237,763
2008-02-13 2008-02-11 20.366 12,374 +1,375 0.00% 252,006
2008-02-12 2008-02-06 20.744 10,999 +1,375 0.00% 228,163
2008-02-11 2008-02-04 24.206 9,624 -1,375 0.00% 232,960
2008-01-24 2008-01-22 17.282 10,999 -10,999 0.00% 190,082
2008-01-18 2008-01-16 21.646 21,998 -1,375 0.00% 476,166
2008-01-16 2008-01-14 24.468 23,373 +6,875 0.00% 571,890
2008-01-15 2008-01-11 25.486 16,498 +2,749 0.00% 420,472
2007-12-28 2007-12-24 26.068 13,749 -1,374 0.00% 358,411
2007-12-27 2007-12-20 24.555 15,123 -15,124 0.00% 371,349
2007-12-18 2007-12-14 23.304 30,247 +15,124 0.00% 704,882
2007-12-14 2007-12-12 26.621 15,123 +1,374 0.00% 402,588
2007-12-05 2007-12-03 27.319 13,749 -1,374 0.00% 375,611
2007-11-22 2007-11-20 26.330 15,123 -10,999 0.00% 398,188
2007-11-20 2007-11-16 25.748 26,122 -34,372 0.00% 672,592
2007-11-16 2007-11-14 25.864 60,494 -1,375 0.01% 1,564,645
2007-11-13 2007-11-09 24.293 61,869 +1,375 0.01% 1,503,009
2007-11-09 2007-11-07 24.963 60,494 -1,375 0.01% 1,510,085
2007-11-06 2007-11-02 25.574 61,869 -6,874 0.01% 1,582,209
2007-11-05 2007-11-01 26.766 68,743 +39,871 0.01% 1,840,002
2007-11-01 2007-10-30 27.785 28,872 -13,749 0.00% 802,199
2007-10-31 2007-10-29 26.185 42,621 -8,249 0.00% 1,116,010
2007-10-26 2007-10-24 26.912 50,870 -149,859 0.00% 1,369,006
2007-10-25 2007-10-23 27.174 200,729 +185,606 0.02% 5,454,549
2007-10-24 2007-10-22 27.086 15,123 +10,998 0.00% 409,628
2007-10-23 2007-10-18 30.476 4,125 -6,874 0.00% 125,713
2007-10-22 2007-10-17 27.843 10,999 +1,375 0.00% 306,244
2007-10-18 2007-10-16 28.599 9,624 +5,499 0.00% 275,240
2007-10-17 2007-10-15 29.821 4,125 -6,874 0.00% 123,013
2007-10-16 2007-10-12 28.512 10,999 +2,750 0.00% 313,604
2007-10-15 2007-10-11 27.959 8,249 -1,375 0.00% 230,636
2007-10-12 2007-10-10 24.992 9,624 +8,249 0.00% 240,520
2007-10-04 2007-10-02 27.552 1,375 -5,499 0.00% 37,884
2007-10-03 2007-09-28 26.039 6,874 -20,623 0.00% 178,992
2007-10-02 2007-09-27 24.497 27,497 +26,122 0.00% 673,596
2007-09-21 2007-09-19 23.159 1,375 -6,874 0.00% 31,843
2007-09-14 2007-09-12 21.471 8,249 +1,375 0.00% 177,117
2007-09-12 2007-09-10 21.093 6,874 -1,375 0.00% 144,994
2007-09-04 2007-08-31 21.820 8,249 -28,872 0.00% 179,997
2007-09-03 2007-08-30 20.133 37,121 +8,249 0.00% 747,356
2007-08-31 2007-08-29 18.242 28,872 -82,492 0.00% 526,679
2007-08-27 2007-08-23 15.682 111,364 -137,485 0.01% 1,746,367
2007-08-24 2007-08-22 14.314 248,849 -136,111 0.02% 3,562,074
2007-08-23 2007-08-21 14.052 384,960 -1,375 0.04% 5,409,593
2007-08-22 2007-08-20 13.849 386,335 -137,486 0.04% 5,350,235
2007-08-21 2007-08-17 12.510 523,821 +68,743 0.05% 6,553,197
2007-08-13 2007-08-09 15.216 455,078 -137,486 0.04% 6,924,516
2007-08-09 2007-08-07 13.732 592,564 +137,486 0.06% 8,137,278
2007-08-08 2007-08-06 14.314 455,078 +68,743 0.04% 6,514,076
2007-08-07 2007-08-03 15.536 386,335 +70,117 0.04% 6,002,155
2007-08-06 2007-08-02 15.565 316,218 +137,486 0.03% 4,922,007
2007-08-03 2007-08-01 16.002 178,732 -206,228 0.02% 2,860,006
2007-08-02 2007-07-31 16.729 384,960 +68,742 0.04% 6,439,992
2007-07-31 2007-07-27 15.594 316,218 +68,743 0.03% 4,931,207
2007-07-25 2007-07-23 15.478 247,475 +137,486 0.02% 3,830,406
2007-07-23 2007-07-19 13.456 109,989 -68,743 0.01% 1,480,004
2007-07-19 2007-07-17 13.383 178,732 +68,743 0.02% 2,392,005
2007-07-17 2007-07-13 13.587 109,989 -68,743 0.01% 1,494,404
2007-07-16 2007-07-12 13.078 178,732 -137,486 0.02% 2,337,405
2007-07-03 2007-06-28 11.332 316,218 -90,740 0.03% 3,583,405
2007-06-29 2007-06-27 11.245 406,958 +90,740 0.04% 4,576,157
2007-06-26 2007-06-22 12.074 316,218 0.03% 3,818,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top