History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 110,000 +0 0.01% 767,800
2025-10-13 2025-10-09 6.820 110,000 +0 0.01% 750,200
2025-10-10 2025-10-08 6.670 110,000 +0 0.01% 733,700
2025-10-09 2025-10-06 6.690 110,000 +0 0.01% 735,900
2025-10-08 2025-10-03 6.680 110,000 +0 0.01% 734,800
2025-10-06 2025-10-02 6.740 110,000 +0 0.01% 741,400
2025-10-03 2025-09-30 6.680 110,000 +0 0.01% 734,800
2025-10-02 2025-09-29 6.730 110,000 +0 0.01% 740,300
2025-09-30 2025-09-26 6.640 110,000 +0 0.01% 730,400
2025-09-29 2025-09-25 6.670 110,000 +0 0.01% 733,700
2025-09-26 2025-09-24 6.730 110,000 +0 0.01% 740,300
2025-09-25 2025-09-23 6.660 110,000 +0 0.01% 732,600
2025-09-24 2025-09-22 6.720 110,000 +4,000 0.01% 739,200
2025-09-11 2025-09-09 7.080 106,000 +6,000 0.01% 750,480
2025-09-10 2025-09-08 7.180 100,000 +40,000 0.01% 718,000
2025-09-09 2025-09-05 7.110 60,000 +8,000 0.00% 426,600
2025-06-18 2025-06-16 6.850 52,000 -2,000 0.00% 356,200
2025-06-17 2025-06-13 6.940 54,000 -2,000 0.00% 374,760
2025-06-09 2025-06-05 6.682 56,000 +2,192 0.00% 374,169
2025-06-06 2025-06-04 6.723 53,808 -9,608 0.00% 361,763
2025-06-04 2025-06-02 6.463 63,416 +9,608 0.00% 409,859
2025-06-03 2025-05-30 6.630 53,808 -9,608 0.00% 356,723
2025-05-26 2025-05-22 6.536 63,416 +9,608 0.00% 414,479
2025-05-23 2025-05-21 6.557 53,808 -7,686 0.00% 352,803
2025-05-22 2025-05-20 6.494 61,494 +7,686 0.00% 399,357
2025-03-25 2025-03-21 7.140 53,808 -7,686 0.00% 384,163
2025-03-24 2025-03-20 7.004 61,494 -5,766 0.00% 430,717
2025-03-14 2025-03-12 6.661 67,260 -19,217 0.00% 448,003
2025-03-13 2025-03-11 6.557 86,477 -42,277 0.00% 567,003
2025-03-12 2025-03-10 6.630 128,754 +42,277 0.01% 853,581
2025-03-11 2025-03-07 6.525 86,477 +19,217 0.00% 564,303
2025-03-10 2025-03-06 6.609 67,260 +1,922 0.00% 444,503
2025-03-07 2025-03-05 6.661 65,338 +3,844 0.00% 435,201
2025-03-04 2025-02-28 6.713 61,494 -34,591 0.00% 412,797
2025-03-03 2025-02-27 6.557 96,085 +28,825 0.01% 630,000
2025-02-26 2025-02-24 6.598 67,260 +1,922 0.00% 443,803
2025-02-12 2025-02-10 7.077 65,338 +7,687 0.00% 462,401
2025-02-06 2025-02-04 7.192 57,651 +3,843 0.00% 414,600
2025-01-24 2025-01-22 7.348 53,808 -1,921 0.00% 395,363
2025-01-23 2025-01-21 7.504 55,729 +5,765 0.00% 418,178
2025-01-09 2025-01-07 7.618 49,964 -1,922 0.00% 380,638
2025-01-07 2025-01-03 7.608 51,886 -3,843 0.00% 394,741
2025-01-03 2024-12-31 7.327 55,729 -1,922 0.00% 408,318
2024-12-12 2024-12-10 6.942 57,651 -5,765 0.00% 400,200
2024-12-11 2024-12-09 7.087 63,416 +5,765 0.00% 449,459
2024-11-14 2024-11-12 7.441 57,651 +3,843 0.00% 429,000
2024-11-08 2024-11-06 7.847 53,808 -3,843 0.00% 422,243
2024-11-05 2024-11-01 7.816 57,651 -3,843 0.00% 450,600
2024-10-30 2024-10-28 7.733 61,494 +3,843 0.00% 475,517
2024-10-28 2024-10-24 7.764 57,651 -3,843 0.00% 447,600
2024-10-25 2024-10-23 7.847 61,494 +3,843 0.00% 482,557
2024-10-23 2024-10-21 7.847 57,651 +3,843 0.00% 452,400
2024-10-21 2024-10-17 7.629 53,808 -3,843 0.00% 410,483
2024-10-18 2024-10-16 7.712 57,651 +3,843 0.00% 444,600
2024-10-10 2024-10-08 7.712 53,808 -9,608 0.00% 414,963
2024-10-09 2024-10-07 8.753 63,416 -5,765 0.00% 555,059
2024-10-08 2024-10-04 8.305 69,181 +1,921 0.00% 574,558
2024-10-07 2024-10-03 7.691 67,260 +5,766 0.00% 517,304
2024-10-04 2024-10-02 7.785 61,494 -1,922 0.00% 478,717
2024-09-30 2024-09-26 7.129 63,416 +9,608 0.00% 452,099
2024-09-27 2024-09-25 7.098 53,808 -11,530 0.00% 381,923
2024-09-26 2024-09-24 6.942 65,338 +5,765 0.00% 453,561
2024-09-20 2024-09-17 6.546 59,573 +5,765 0.00% 389,982
2024-09-03 2024-08-30 7.608 53,808 -3,843 0.00% 409,363
2024-09-02 2024-08-29 7.535 57,651 -3,843 0.00% 434,400
2024-08-12 2024-08-08 6.879 61,494 +3,843 0.00% 423,037
2024-08-06 2024-08-02 6.931 57,651 -1,922 0.00% 399,600
2024-08-02 2024-07-31 7.171 59,573 +1,922 0.00% 427,182
2024-07-30 2024-07-26 6.942 57,651 -3,843 0.00% 400,200
2024-07-16 2024-07-12 7.473 61,494 +3,843 0.00% 459,517
2024-07-09 2024-07-05 7.639 57,651 -1,922 0.00% 440,400
2024-07-05 2024-07-03 7.514 59,573 +5,765 0.00% 447,642
2024-06-24 2024-06-20 8.003 53,808 -7,686 0.00% 430,643
2024-06-21 2024-06-19 7.983 61,494 -3,844 0.00% 490,877
2024-06-20 2024-06-18 7.618 65,338 +3,844 0.00% 497,762
2024-06-13 2024-06-11 7.722 61,494 +7,686 0.00% 474,877
2024-06-07 2024-06-05 8.292 53,808 +1,601 0.00% 446,158
2024-05-17 2024-05-14 9.354 52,207 -3,729 0.00% 488,324
2024-05-16 2024-05-13 9.257 55,936 +3,729 0.00% 517,803
2024-05-10 2024-05-08 9.085 52,207 -9,322 0.00% 474,324
2024-05-03 2024-04-30 9.032 61,529 +9,322 0.00% 555,718
2024-03-19 2024-03-15 8.442 52,207 -13,051 0.00% 440,723
2024-03-18 2024-03-14 7.927 65,258 -7,458 0.00% 517,298
2024-03-15 2024-03-13 7.401 72,716 +11,187 0.00% 538,197
2024-03-11 2024-03-07 7.380 61,529 +5,593 0.00% 454,078
2024-02-21 2024-02-19 7.283 55,936 +1,865 0.00% 407,403
2024-01-31 2024-01-29 8.056 54,071 +1,864 0.00% 435,579
2024-01-17 2024-01-15 8.388 52,207 -3,729 0.00% 437,923
2023-12-29 2023-12-27 8.420 55,936 +3,729 0.00% 471,003
2023-09-29 2023-09-27 10.040 52,207 -5,593 0.00% 524,164
2023-09-25 2023-09-21 9.836 57,800 +5,593 0.00% 568,538
2023-09-11 2023-09-06 10.330 52,207 -11,187 0.00% 539,284
2023-08-28 2023-08-24 9.708 63,394 +7,458 0.00% 615,402
2023-08-24 2023-08-22 9.858 55,936 +3,729 0.00% 551,403
2023-08-14 2023-08-10 10.180 52,207 -11,187 0.00% 531,444
2023-08-10 2023-08-08 10.040 63,394 -3,729 0.00% 636,483
2023-08-08 2023-08-04 9.976 67,123 -1,864 0.00% 669,602
2023-08-07 2023-08-03 9.847 68,987 +3,729 0.00% 679,317
2023-08-04 2023-08-02 9.976 65,258 +1,864 0.00% 650,997
2023-08-03 2023-08-01 10.180 63,394 -16,780 0.00% 645,323
2023-08-02 2023-07-31 9.868 80,174 +16,780 0.00% 791,196
2023-07-27 2023-07-25 9.772 63,394 -3,729 0.00% 619,483
2023-07-26 2023-07-24 9.557 67,123 -3,729 0.00% 641,522
2023-07-19 2023-07-14 9.675 70,852 +3,729 0.00% 685,522
2023-07-05 2023-07-03 9.161 67,123 -1,864 0.00% 614,882
2023-06-08 2023-06-06 9.035 68,987 -9,323 0.00% 623,268
2023-06-07 2023-06-05 9.046 78,310 +1,698 0.00% 708,356
2023-06-06 2023-06-02 9.067 76,612 +9,120 0.00% 694,677
2023-06-01 2023-05-30 8.914 67,492 +1,824 0.00% 601,621
2023-05-12 2023-05-10 9.671 65,668 +3,648 0.00% 635,043
2023-04-28 2023-04-26 10.021 62,020 -20,065 0.00% 621,525
2023-04-25 2023-04-21 9.758 82,085 -3,648 0.00% 801,003
2023-04-20 2023-04-18 9.484 85,733 +3,648 0.01% 813,101
2023-03-28 2023-03-24 8.443 82,085 +14,593 0.00% 693,003
2023-03-09 2023-03-07 9.879 67,492 -3,648 0.00% 666,742
2023-02-27 2023-02-23 9.440 71,140 +1,824 0.00% 671,580
2023-02-23 2023-02-21 9.923 69,316 +3,648 0.00% 687,801
2023-02-13 2023-02-09 10.241 65,668 -3,648 0.00% 672,483
2023-02-10 2023-02-08 10.153 69,316 +5,472 0.00% 703,761
2023-01-27 2023-01-20 10.142 63,844 -14,592 0.00% 647,504
2023-01-26 2023-01-19 9.868 78,436 +20,065 0.00% 773,996
2022-12-06 2022-12-02 10.592 58,371 -9,121 0.00% 618,237
2022-12-02 2022-11-30 10.734 67,492 -9,120 0.00% 724,462
2022-12-01 2022-11-29 10.646 76,612 +9,120 0.00% 815,636
2022-10-24 2022-10-20 8.870 67,492 -1,824 0.00% 598,661
2022-10-13 2022-10-11 8.815 69,316 +1,824 0.00% 611,041
2022-09-14 2022-09-09 9.254 67,492 -9,120 0.00% 624,562
2022-09-06 2022-09-02 8.804 76,612 +9,120 0.00% 674,517
2022-08-31 2022-08-29 9.100 67,492 +9,121 0.00% 614,202
2022-08-26 2022-08-24 8.695 58,371 -12,769 0.00% 507,517
2022-08-24 2022-08-22 8.333 71,140 -9,121 0.00% 592,800
2022-08-18 2022-08-16 8.026 80,261 +1,825 0.00% 644,164
2022-08-17 2022-08-15 8.146 78,436 +1,824 0.00% 638,976
2022-07-21 2022-07-19 8.015 76,612 -1,824 0.00% 614,037
2022-07-20 2022-07-18 8.048 78,436 +1,824 0.00% 631,236
2022-07-12 2022-07-08 8.026 76,612 +9,120 0.00% 614,877
2022-06-15 2022-06-13 10.529 67,492 +1,285 0.00% 710,608
2022-03-30 2022-03-28 9.534 66,207 -8,947 0.00% 631,218
2022-03-25 2022-03-23 9.076 75,154 +8,947 0.00% 682,079
2022-02-24 2022-02-22 9.813 66,207 -8,947 0.00% 649,718
2022-02-11 2022-02-09 9.411 75,154 +5,368 0.00% 707,279
2022-02-09 2022-02-07 9.255 69,786 -16,104 0.00% 645,841
2022-02-08 2022-02-04 8.729 85,890 +7,157 0.01% 749,757
2022-01-17 2022-01-13 8.360 78,733 -10,736 0.00% 658,241
2022-01-14 2022-01-12 7.969 89,469 +10,736 0.01% 712,999
2022-01-13 2022-01-11 7.902 78,733 -5,368 0.00% 622,161
2022-01-12 2022-01-10 7.925 84,101 +5,368 0.01% 666,460
2022-01-07 2022-01-05 7.634 78,733 -5,368 0.00% 601,041
2022-01-04 2021-12-31 7.634 84,101 +5,368 0.01% 642,020
2021-12-28 2021-12-22 7.332 78,733 -3,579 0.00% 577,281
2021-12-23 2021-12-21 7.131 82,312 +5,369 0.01% 586,963
2021-12-17 2021-12-15 7.243 76,943 -8,947 0.00% 557,277
2021-12-13 2021-12-09 7.332 85,890 -10,737 0.01% 629,757
2021-12-10 2021-12-08 7.187 96,627 +19,684 0.01% 694,442
2021-12-09 2021-12-07 7.120 76,943 -5,369 0.00% 547,817
2021-12-08 2021-12-06 6.919 82,312 +5,369 0.01% 569,483
2021-12-07 2021-12-03 7.109 76,943 -8,947 0.00% 546,957
2021-12-03 2021-12-01 6.963 85,890 +10,736 0.01% 598,077
2021-11-19 2021-11-17 7.612 75,154 -5,368 0.00% 572,039
2021-11-17 2021-11-15 7.600 80,522 +5,368 0.00% 611,998
2021-11-10 2021-11-08 8.003 75,154 -5,368 0.00% 601,439
2021-11-09 2021-11-05 7.656 80,522 +5,368 0.00% 616,498
2021-11-03 2021-11-01 8.249 75,154 -5,368 0.00% 619,919
2021-10-27 2021-10-25 8.036 80,522 -3,579 0.00% 647,098
2021-10-26 2021-10-22 7.958 84,101 +3,579 0.01% 669,280
2021-10-19 2021-10-15 8.293 80,522 +5,368 0.00% 667,798
2021-10-18 2021-10-12 8.495 75,154 -5,368 0.00% 638,399
2021-10-15 2021-10-11 8.651 80,522 +10,736 0.00% 696,598
2021-10-12 2021-10-08 8.908 69,786 +1,789 0.00% 621,661
2021-10-11 2021-10-07 8.919 67,997 -1,789 0.00% 606,484
2021-10-08 2021-10-06 9.065 69,786 -16,104 0.00% 632,581
2021-10-07 2021-10-05 8.908 85,890 -7,158 0.01% 765,117
2021-10-05 2021-09-30 8.305 93,048 -5,368 0.01% 772,721
2021-10-04 2021-09-29 8.327 98,416 +8,947 0.01% 819,499
2021-09-30 2021-09-28 8.685 89,469 -8,947 0.01% 776,999
2021-09-29 2021-09-27 7.790 98,416 -1,789 0.01% 766,699
2021-09-28 2021-09-24 7.746 100,205 +1,789 0.01% 776,156
2021-09-23 2021-09-20 7.343 98,416 -3,579 0.01% 722,699
2021-09-17 2021-09-15 7.768 101,995 +1,790 0.01% 792,301
2021-09-16 2021-09-14 7.813 100,205 +3,578 0.01% 782,876
2021-09-15 2021-09-13 8.047 96,627 +3,579 0.01% 777,603
2021-09-14 2021-09-10 7.902 93,048 -3,579 0.01% 735,281
2021-09-13 2021-09-09 8.003 96,627 -23,262 0.01% 773,282
2021-09-09 2021-09-07 7.947 119,889 -5,368 0.01% 952,743
2021-09-02 2021-08-31 7.600 125,257 -3,579 0.01% 952,001
2021-08-23 2021-08-19 6.192 128,836 -14,315 0.01% 797,763
2021-08-19 2021-08-17 6.371 143,151 +7,158 0.01% 912,002
2021-08-16 2021-08-12 6.583 135,993 +7,157 0.01% 895,279
2021-08-04 2021-08-02 6.494 128,836 -3,578 0.01% 836,643
2021-08-03 2021-07-30 6.326 132,414 +3,578 0.01% 837,678
2021-08-02 2021-07-29 6.427 128,836 -5,368 0.01% 828,003
2021-07-28 2021-07-26 6.460 134,204 +3,579 0.01% 867,002
2021-07-23 2021-07-21 6.729 130,625 +1,789 0.01% 878,920
2021-07-22 2021-07-20 6.863 128,836 +1,790 0.01% 884,163
2021-07-20 2021-07-16 7.176 127,046 +8,947 0.01% 911,639
2021-07-15 2021-07-13 7.477 118,099 -8,947 0.01% 883,078
2021-07-13 2021-07-09 7.042 127,046 +7,157 0.01% 894,599
2021-07-12 2021-07-08 7.042 119,889 +1,790 0.01% 844,202
2021-07-02 2021-06-29 7.746 118,099 -8,947 0.01% 914,758
2021-06-30 2021-06-28 7.645 127,046 +5,368 0.01% 971,278
2021-06-29 2021-06-25 7.746 121,678 -21,473 0.01% 942,480
2021-06-28 2021-06-24 7.600 143,151 +5,368 0.01% 1,088,003
2021-06-25 2021-06-23 7.578 137,783 +10,737 0.01% 1,044,124
2021-06-24 2021-06-22 7.623 127,046 -8,947 0.01% 968,438
2021-06-23 2021-06-21 7.410 135,993 -5,368 0.01% 1,007,759
2021-06-22 2021-06-18 7.589 141,361 +14,315 0.01% 1,072,818
2021-06-21 2021-06-17 7.980 127,046 -3,579 0.01% 1,013,878
2021-06-18 2021-06-16 7.947 130,625 +7,158 0.01% 1,038,060
2021-06-17 2021-06-15 7.902 123,467 -3,579 0.01% 975,657
2021-06-16 2021-06-11 8.553 127,046 -8,947 0.01% 1,086,597
2021-06-15 2021-06-10 8.323 135,993 +33,346 0.01% 1,131,852
2021-06-11 2021-06-09 8.771 102,647 -15,658 0.01% 900,337
2021-06-10 2021-06-08 8.507 118,305 +26,096 0.01% 1,006,397
2021-06-07 2021-06-03 8.909 92,209 -15,658 0.01% 821,504
2021-06-04 2021-06-02 8.748 107,867 -12,178 0.01% 943,643
2021-06-03 2021-06-01 8.691 120,045 +15,658 0.01% 1,043,279
2021-05-31 2021-05-27 8.380 104,387 +3,479 0.01% 874,799
2021-05-28 2021-05-26 8.484 100,908 +8,699 0.01% 856,084
2021-05-26 2021-05-24 8.645 92,209 +8,699 0.01% 797,124
2021-05-24 2021-05-20 8.863 83,510 +13,919 0.01% 740,163
2021-05-21 2021-05-18 9.484 69,591 -6,960 0.00% 659,996
2021-05-17 2021-05-13 8.817 76,551 +10,439 0.00% 674,964
2021-05-12 2021-05-10 9.426 66,112 -5,219 0.00% 623,202
2021-05-07 2021-05-05 8.679 71,331 -17,398 0.00% 619,099
2021-04-27 2021-04-23 8.794 88,729 -5,219 0.01% 780,300
2021-04-23 2021-04-21 8.541 93,948 +19,137 0.01% 802,437
2021-04-20 2021-04-16 9.093 74,811 -5,219 0.00% 680,262
2021-04-19 2021-04-15 9.024 80,030 +3,479 0.01% 722,199
2021-04-16 2021-04-14 8.944 76,551 -1,739 0.00% 684,644
2021-04-15 2021-04-13 8.829 78,290 +1,739 0.00% 691,197
2021-04-14 2021-04-12 8.794 76,551 +5,220 0.00% 673,204
2021-04-13 2021-04-09 9.013 71,331 -5,220 0.00% 642,879
2021-04-12 2021-04-08 8.909 76,551 +6,960 0.00% 682,004
2021-04-09 2021-04-07 9.323 69,591 +8,699 0.00% 648,796
2021-04-01 2021-03-30 9.415 60,892 -5,220 0.00% 573,296
2021-03-30 2021-03-26 9.174 66,112 -10,439 0.00% 606,482
2021-03-29 2021-03-25 8.955 76,551 -3,479 0.00% 685,524
2021-03-25 2021-03-23 8.978 80,030 +15,658 0.01% 718,519
2021-03-23 2021-03-19 9.254 64,372 +1,740 0.00% 595,700
2021-03-19 2021-03-17 9.679 62,632 -1,740 0.00% 606,238
2021-03-18 2021-03-16 9.599 64,372 +10,439 0.00% 617,900
2021-03-15 2021-03-11 10.093 53,933 -10,439 0.00% 544,357
2021-03-12 2021-03-10 9.197 64,372 +10,439 0.00% 592,000
2021-03-10 2021-03-08 9.863 53,933 -3,480 0.00% 531,957
2021-03-08 2021-03-04 9.909 57,413 +3,480 0.00% 568,921
2021-02-25 2021-02-23 11.323 53,933 -3,480 0.00% 610,696
2021-02-24 2021-02-22 11.312 57,413 -3,479 0.00% 649,441
2021-02-23 2021-02-19 11.438 60,892 +3,479 0.00% 696,495
2021-02-18 2021-02-16 12.507 57,413 -17,398 0.00% 718,081
2021-02-17 2021-02-11 11.323 74,811 +3,480 0.00% 847,103
2021-02-16 2021-02-09 11.910 71,331 +6,959 0.00% 849,518
2021-02-10 2021-02-08 11.427 64,372 +3,480 0.00% 735,560
2021-02-08 2021-02-04 11.542 60,892 +1,739 0.00% 702,795
2021-02-05 2021-02-03 11.519 59,153 -6,959 0.00% 681,364
2021-02-02 2021-01-29 9.875 66,112 +1,740 0.00% 652,842
2021-02-01 2021-01-28 10.082 64,372 +3,480 0.00% 648,980
2021-01-29 2021-01-27 10.748 60,892 +1,739 0.00% 654,495
2021-01-21 2021-01-19 10.806 59,153 -26,096 0.00% 639,204
2021-01-20 2021-01-18 10.082 85,249 +17,397 0.01% 859,456
2021-01-19 2021-01-15 9.151 67,852 +6,960 0.00% 620,884
2021-01-15 2021-01-13 9.610 60,892 -22,618 0.00% 585,196
2021-01-14 2021-01-12 8.622 83,510 +3,480 0.01% 720,003
2021-01-13 2021-01-11 8.691 80,030 -3,480 0.01% 695,519
2021-01-12 2021-01-08 8.829 83,510 +5,220 0.01% 737,283
2021-01-08 2021-01-06 8.576 78,290 -8,699 0.00% 671,397
2021-01-07 2021-01-05 7.886 86,989 -10,439 0.01% 685,998
2021-01-05 2020-12-31 7.541 97,428 -10,439 0.01% 734,721
2021-01-04 2020-12-29 7.495 107,867 +3,480 0.01% 808,483
2020-12-30 2020-12-28 7.622 104,387 +17,398 0.01% 795,599
2020-12-29 2020-12-24 7.288 86,989 +1,740 0.01% 633,998
2020-12-28 2020-12-22 7.139 85,249 -5,220 0.01% 608,577
2020-12-22 2020-12-18 7.346 90,469 +6,959 0.01% 664,562
2020-12-21 2020-12-17 7.472 83,510 -6,959 0.01% 624,003
2020-12-18 2020-12-16 7.104 90,469 -3,479 0.01% 642,721
2020-12-16 2020-12-14 6.851 93,948 +5,219 0.01% 643,678
2020-12-02 2020-11-30 6.748 88,729 +19,138 0.01% 598,740
2020-11-27 2020-11-25 8.058 69,591 -5,220 0.00% 560,797
2020-11-26 2020-11-24 7.668 74,811 -3,479 0.00% 573,622
2020-11-24 2020-11-20 6.955 78,290 -3,480 0.00% 544,498
2020-11-20 2020-11-18 6.748 81,770 +3,480 0.01% 551,781
2020-11-12 2020-11-10 6.403 78,290 -60,893 0.00% 501,298
2020-11-11 2020-11-09 5.679 139,183 -1,740 0.01% 790,401
2020-11-03 2020-10-30 5.357 140,923 -8,698 0.01% 754,922
2020-11-02 2020-10-29 5.679 149,621 +8,698 0.01% 849,677
2020-10-30 2020-10-28 5.840 140,923 +8,699 0.01% 822,963
2020-10-29 2020-10-27 5.966 132,224 +8,699 0.01% 788,882
2020-10-28 2020-10-23 6.150 123,525 +12,179 0.01% 759,702
2020-10-27 2020-10-22 5.920 111,346 +8,699 0.01% 659,199
2020-10-20 2020-10-16 6.185 102,647 +8,699 0.01% 634,838
2020-10-15 2020-10-12 6.541 93,948 +12,178 0.01% 614,518
2020-10-08 2020-10-06 6.518 81,770 -1,740 0.01% 532,981
2020-10-07 2020-10-05 6.265 83,510 +1,740 0.01% 523,202
2020-09-22 2020-09-18 6.530 81,770 +3,480 0.01% 533,921
2020-09-21 2020-09-17 6.587 78,290 +8,699 0.00% 515,698
2020-09-16 2020-09-14 6.323 69,591 -24,357 0.00% 439,998
2020-09-15 2020-09-11 6.196 93,948 +24,357 0.01% 582,118
2020-09-01 2020-08-28 7.104 69,591 +3,479 0.00% 494,397
2020-08-31 2020-08-27 7.185 66,112 -3,479 0.00% 475,001
2020-08-28 2020-08-26 7.472 69,591 +3,479 0.00% 519,997
2020-08-24 2020-08-20 7.254 66,112 -3,479 0.00% 479,561
2020-08-21 2020-08-19 7.300 69,591 +3,479 0.00% 507,997
2020-08-19 2020-08-17 7.357 66,112 +3,480 0.00% 486,401
2020-08-13 2020-08-11 7.323 62,632 -3,480 0.00% 458,638
2020-08-06 2020-08-04 7.081 66,112 +3,480 0.00% 468,161
2020-07-28 2020-07-24 7.173 62,632 -3,480 0.00% 449,278
2020-07-24 2020-07-22 7.415 66,112 +3,480 0.00% 490,201
2020-07-14 2020-07-10 7.829 62,632 +10,438 0.00% 490,318
2020-07-09 2020-07-07 8.334 52,194 -3,479 0.00% 435,004
2020-07-07 2020-07-03 7.989 55,673 +3,479 0.00% 444,799
2020-06-30 2020-06-26 8.162 52,194 +3,480 0.00% 426,004
2020-06-24 2020-06-22 8.392 48,714 +3,480 0.00% 408,800
2020-06-18 2020-06-16 8.392 45,234 -1,740 0.00% 379,597
2020-06-17 2020-06-15 8.104 46,974 +1,740 0.00% 380,699
2020-06-12 2020-06-10 9.587 45,234 -3,480 0.00% 433,676
2020-06-10 2020-06-08 9.763 48,714 +992 0.00% 475,606
2020-06-09 2020-06-05 8.977 47,722 -11,930 0.00% 428,401
2020-05-06 2020-05-04 7.358 59,652 -8,522 0.00% 438,897
2020-05-05 2020-04-29 7.064 68,174 -1,705 0.00% 481,599
2020-04-29 2020-04-27 6.677 69,879 +5,114 0.00% 466,583
2020-04-27 2020-04-23 6.970 64,765 -8,522 0.00% 451,437
2020-04-24 2020-04-22 6.841 73,287 +8,522 0.00% 501,378
2020-04-21 2020-04-17 7.041 64,765 -5,114 0.00% 455,997
2020-04-17 2020-04-15 6.994 69,879 -1,704 0.00% 488,723
2020-04-14 2020-04-08 7.205 71,583 +3,409 0.00% 515,761
2020-04-07 2020-04-03 7.264 68,174 +3,409 0.00% 495,199
2020-04-06 2020-04-02 7.721 64,765 -6,818 0.00% 500,076
2020-03-30 2020-03-26 6.243 71,583 +3,409 0.00% 446,881
2020-03-24 2020-03-20 6.865 68,174 +5,113 0.00% 467,999
2020-03-18 2020-03-16 7.381 63,061 +5,113 0.00% 465,459
2020-03-17 2020-03-13 8.120 57,948 +5,113 0.00% 470,560
2020-03-16 2020-03-12 8.425 52,835 +3,409 0.00% 445,160
2020-03-13 2020-03-11 9.446 49,426 +1,704 0.00% 466,897
2020-03-12 2020-03-10 9.798 47,722 +3,409 0.00% 467,601
2020-02-14 2020-02-12 14.340 44,313 -1,705 0.00% 635,437
2020-02-07 2020-02-05 13.870 46,018 -8,521 0.00% 638,286
2020-02-06 2020-02-04 13.776 54,539 +8,521 0.00% 751,355
2020-01-10 2020-01-08 14.997 46,018 +17,044 0.00% 690,126
2020-01-09 2020-01-07 15.255 28,974 -8,522 0.00% 442,000
2020-01-08 2020-01-06 15.114 37,496 -8,522 0.00% 566,723
2020-01-06 2020-01-02 14.222 46,018 +8,522 0.00% 654,486
2020-01-03 2019-12-31 14.340 37,496 +8,522 0.00% 537,683
2019-11-20 2019-11-18 12.697 28,974 -8,522 0.00% 367,880
2019-11-15 2019-11-13 12.767 37,496 +8,522 0.00% 478,723
2019-10-15 2019-10-11 11.606 28,974 -8,522 0.00% 336,260
2019-09-25 2019-09-23 11.559 37,496 -5,113 0.00% 433,402
2019-09-16 2019-09-12 11.124 42,609 -8,522 0.00% 474,002
2019-09-13 2019-09-11 11.148 51,131 +17,044 0.00% 570,004
2019-09-02 2019-08-29 11.242 34,087 -11,931 0.00% 383,199
2019-08-30 2019-08-28 11.031 46,018 -17,043 0.00% 507,605
2019-08-29 2019-08-27 10.667 63,061 -13,635 0.00% 672,659
2019-08-28 2019-08-26 10.538 76,696 +13,635 0.00% 808,201
2019-08-27 2019-08-23 10.749 63,061 -17,044 0.00% 677,839
2019-06-12 2019-06-10 8.566 80,105 +878 0.01% 686,201
2019-05-10 2019-05-08 9.314 79,227 +16,857 0.01% 737,900
2019-04-29 2019-04-25 10.512 62,370 -10,114 0.00% 655,638
2019-04-25 2019-04-23 10.370 72,484 -16,857 0.00% 751,637
2019-04-17 2019-04-15 10.144 89,341 +16,857 0.01% 906,299
2019-04-03 2019-04-01 10.500 72,484 -16,857 0.00% 761,097
2019-04-02 2019-03-29 10.061 89,341 -6,743 0.01% 898,879
2019-03-18 2019-03-14 9.409 96,084 +3,372 0.01% 904,021
2019-02-08 2019-01-31 9.207 92,712 -15,172 0.01% 853,596
2019-02-01 2019-01-30 9.029 107,884 -1,685 0.01% 974,083
2019-01-30 2019-01-28 8.922 109,569 +16,857 0.01% 977,597
2019-01-29 2019-01-25 9.421 92,712 -10,115 0.01% 873,395
2019-01-16 2019-01-14 7.997 102,827 -5,057 0.01% 822,283
2019-01-15 2019-01-11 7.914 107,884 +5,057 0.01% 853,763
2019-01-09 2019-01-07 7.771 102,827 -5,057 0.01% 799,103
2019-01-08 2019-01-04 7.570 107,884 +5,057 0.01% 816,643
2018-12-07 2018-12-05 8.697 102,827 -5,057 0.01% 894,264
2018-12-05 2018-12-03 8.614 107,884 +5,057 0.01% 929,283
2018-11-02 2018-10-31 8.721 102,827 -10,114 0.01% 896,704
2018-10-25 2018-10-23 8.507 112,941 +5,057 0.01% 960,783
2018-10-24 2018-10-22 8.898 107,884 +21,914 0.01% 960,003
2018-10-19 2018-10-16 9.231 85,970 +3,372 0.01% 793,562
2018-09-28 2018-09-26 9.907 82,598 -3,372 0.01% 818,296
2018-09-12 2018-09-10 8.020 85,970 -8,428 0.01% 689,522
2018-09-11 2018-09-07 7.949 94,398 +8,428 0.01% 750,399
2018-09-06 2018-09-04 8.258 85,970 -5,057 0.01% 709,922
2018-08-29 2018-08-27 8.424 91,027 +5,057 0.01% 766,802
2018-08-27 2018-08-23 8.495 85,970 -5,057 0.01% 730,322
2018-08-23 2018-08-21 8.412 91,027 +5,057 0.01% 765,722
2018-08-13 2018-08-09 9.112 85,970 -3,371 0.01% 783,362
2018-08-10 2018-08-08 9.254 89,341 +3,371 0.01% 826,799
2018-07-30 2018-07-26 8.365 85,970 -8,428 0.01% 719,102
2018-07-27 2018-07-25 8.578 94,398 +3,371 0.01% 809,759
2018-07-26 2018-07-24 8.234 91,027 +5,057 0.01% 749,522
2018-06-13 2018-06-11 9.353 85,970 +801 0.01% 804,114
2018-05-29 2018-05-25 9.892 85,169 -8,350 0.01% 842,522
2018-05-28 2018-05-24 10.228 93,519 +8,350 0.01% 956,484
2018-05-25 2018-05-23 9.940 85,169 +8,350 0.01% 846,602
2018-05-24 2018-05-21 10.228 76,819 -5,010 0.01% 785,681
2018-05-23 2018-05-18 10.359 81,829 -5,010 0.01% 847,702
2018-05-17 2018-05-15 9.725 86,839 -5,010 0.01% 844,483
2018-05-16 2018-05-14 9.533 91,849 +5,010 0.01% 875,603
2018-05-14 2018-05-10 9.773 86,839 -5,010 0.01% 848,643
2018-05-11 2018-05-09 9.437 91,849 -18,369 0.01% 866,803
2018-05-10 2018-05-08 8.803 110,218 +5,010 0.01% 970,197
2018-05-04 2018-05-02 8.803 105,208 +25,049 0.01% 926,096
2018-04-27 2018-04-25 9.797 80,159 +8,350 0.01% 785,282
2018-04-25 2018-04-23 9.713 71,809 -3,340 0.00% 697,461
2018-04-23 2018-04-19 10.791 75,149 -8,350 0.00% 810,901
2018-04-16 2018-04-12 10.216 83,499 +1,670 0.01% 853,002
2018-04-13 2018-04-11 9.617 81,829 -5,010 0.01% 786,942
2018-04-11 2018-04-09 9.258 86,839 +5,010 0.01% 803,923
2018-03-26 2018-03-22 9.856 81,829 -36,739 0.01% 806,542
2018-03-23 2018-03-21 9.569 118,568 -10,020 0.01% 1,134,578
2018-03-19 2018-03-15 9.749 128,588 +5,010 0.01% 1,253,559
2018-03-15 2018-03-13 9.832 123,578 +5,010 0.01% 1,215,078
2018-03-05 2018-03-01 9.880 118,568 +16,699 0.01% 1,171,497
2018-03-02 2018-02-28 9.892 101,869 +20,040 0.01% 1,007,725
2018-03-01 2018-02-27 10.431 81,829 -33,399 0.01% 853,582
2018-02-26 2018-02-22 10.204 115,228 +33,399 0.01% 1,175,757
2018-02-22 2018-02-20 10.228 81,829 +3,340 0.01% 836,922
2018-02-20 2018-02-13 10.012 78,489 +6,680 0.01% 785,842
2018-02-12 2018-02-08 10.335 71,809 +1,670 0.00% 742,181
2018-02-08 2018-02-06 10.934 70,139 +16,700 0.00% 766,920
2018-02-06 2018-02-02 11.916 53,439 -21,710 0.00% 636,797
2018-01-31 2018-01-29 12.120 75,149 +16,700 0.00% 910,801
2018-01-30 2018-01-26 12.096 58,449 -8,350 0.00% 706,998
2018-01-29 2018-01-25 12.192 66,799 +8,350 0.00% 814,400
2018-01-26 2018-01-24 12.359 58,449 -3,340 0.00% 722,398
2018-01-25 2018-01-23 11.653 61,789 +25,050 0.00% 720,019
2018-01-24 2018-01-22 11.042 36,739 -5,010 0.00% 405,675
2018-01-23 2018-01-19 10.886 41,749 +5,010 0.00% 454,496
2018-01-16 2018-01-12 11.497 36,739 +3,339 0.00% 422,395
2018-01-15 2018-01-11 11.413 33,400 -3,339 0.00% 381,206
2018-01-12 2018-01-10 11.437 36,739 +6,679 0.00% 420,195
2018-01-11 2018-01-09 10.779 30,060 +5,010 0.00% 324,005
2018-01-08 2018-01-04 10.300 25,050 -8,350 0.00% 258,004
2017-11-30 2017-11-28 8.803 33,400 +5,010 0.00% 294,004
2017-11-29 2017-11-27 8.886 28,390 -5,010 0.00% 252,284
2017-11-09 2017-11-07 9.270 33,400 -3,339 0.00% 309,605
2017-11-06 2017-11-02 8.611 36,739 -15,030 0.00% 316,356
2017-10-23 2017-10-19 8.288 51,769 -8,350 0.00% 429,038
2017-10-20 2017-10-18 8.419 60,119 -10,020 0.00% 506,159
2017-10-19 2017-10-17 8.276 70,139 -3,340 0.00% 580,440
2017-10-18 2017-10-16 8.216 73,479 +11,690 0.00% 603,681
2017-10-17 2017-10-13 8.216 61,789 +25,050 0.00% 507,639
2017-10-11 2017-10-09 8.455 36,739 -8,350 0.00% 310,636
2017-10-10 2017-10-06 8.563 45,089 -8,350 0.00% 386,097
2017-09-12 2017-09-08 7.797 53,439 -3,340 0.00% 416,638
2017-09-08 2017-09-06 7.641 56,779 -6,680 0.00% 433,839
2017-08-31 2017-08-29 7.773 63,459 -5,010 0.00% 493,239
2017-08-30 2017-08-28 7.832 68,469 +8,350 0.00% 536,280
2017-08-18 2017-08-16 7.725 60,119 +6,680 0.00% 464,399
2017-08-11 2017-08-09 8.192 53,439 -21,710 0.00% 437,758
2017-08-10 2017-08-08 8.323 75,149 +21,710 0.00% 625,501
2017-08-03 2017-08-01 8.228 53,439 -41,750 0.00% 439,678
2017-07-31 2017-07-27 7.940 95,189 -8,349 0.01% 755,823
2017-07-27 2017-07-25 7.785 103,538 +41,749 0.01% 805,996
2017-07-26 2017-07-24 7.797 61,789 +8,350 0.00% 481,739
2017-07-25 2017-07-21 7.964 53,439 -3,340 0.00% 425,598
2017-07-24 2017-07-20 8.048 56,779 -3,340 0.00% 456,959
2017-07-20 2017-07-18 7.605 60,119 -5,010 0.00% 457,199
2017-07-18 2017-07-14 7.665 65,129 -15,030 0.00% 499,200
2017-07-17 2017-07-13 7.665 80,159 +5,010 0.01% 614,401
2017-07-14 2017-07-12 7.581 75,149 +8,350 0.00% 569,701
2017-07-10 2017-07-06 7.605 66,799 +13,360 0.00% 508,000
2017-07-06 2017-07-04 7.653 53,439 -6,680 0.00% 408,958
2017-06-26 2017-06-22 7.437 60,119 -16,700 0.00% 447,119
2017-06-23 2017-06-21 7.461 76,819 +8,350 0.01% 573,161
2017-06-22 2017-06-20 7.545 68,469 +3,340 0.00% 516,600
2017-06-19 2017-06-15 7.701 65,129 +6,680 0.00% 501,540
2017-06-15 2017-06-13 8.045 58,449 -6,680 0.00% 470,203
2017-06-14 2017-06-12 8.045 65,129 +17,112 0.00% 523,942
2017-06-13 2017-06-09 8.069 48,017 +9,935 0.00% 387,441
2017-06-12 2017-06-08 8.238 38,082 +3,311 0.00% 313,717
2017-06-08 2017-06-06 8.286 34,771 -18,213 0.00% 288,122
2017-06-05 2017-06-01 8.081 52,984 +4,967 0.00% 428,159
2017-06-02 2017-05-31 8.153 48,017 -1,656 0.00% 391,501
2017-06-01 2017-05-29 8.395 49,673 +1,656 0.00% 417,003
2017-05-31 2017-05-26 8.564 48,017 -3,311 0.00% 411,221
2017-05-29 2017-05-25 8.661 51,328 -13,246 0.00% 444,537
2017-05-26 2017-05-24 8.576 64,574 +8,278 0.00% 553,797
2017-05-24 2017-05-22 8.854 56,296 -4,967 0.00% 498,443
2017-05-23 2017-05-19 8.552 61,263 +28,148 0.00% 523,921
2017-05-22 2017-05-18 8.262 33,115 -16,558 0.00% 273,599
2017-05-19 2017-05-17 8.214 49,673 -4,967 0.00% 408,003
2017-05-18 2017-05-16 8.214 54,640 -29,803 0.00% 448,801
2017-05-17 2017-05-15 8.141 84,443 +24,836 0.01% 687,477
2017-05-11 2017-05-09 8.286 59,607 +3,311 0.00% 493,919
2017-05-10 2017-05-08 8.178 56,296 -3,311 0.00% 460,363
2017-05-09 2017-05-05 8.008 59,607 +3,311 0.00% 477,359
2017-05-08 2017-05-04 8.202 56,296 -1,655 0.00% 461,723
2017-05-04 2017-04-28 8.673 57,951 +3,311 0.00% 502,597
2017-05-02 2017-04-27 8.637 54,640 -8,279 0.00% 471,901
2017-04-28 2017-04-26 8.612 62,919 +4,968 0.00% 541,883
2017-04-20 2017-04-18 9.023 57,951 -3,312 0.00% 522,897
2017-04-19 2017-04-13 9.180 61,263 -4,967 0.00% 562,401
2017-04-13 2017-04-11 9.216 66,230 +3,311 0.00% 610,399
2017-04-11 2017-04-07 9.277 62,919 -3,311 0.00% 583,684
2017-04-07 2017-04-05 9.011 66,230 -23,181 0.00% 596,799
2017-04-06 2017-04-03 8.987 89,411 +16,558 0.01% 803,523
2017-04-05 2017-03-31 9.011 72,853 -16,558 0.00% 656,479
2017-03-31 2017-03-29 8.999 89,411 +9,935 0.01% 804,603
2017-03-22 2017-03-20 9.398 79,476 +8,279 0.01% 746,879
2017-03-20 2017-03-16 9.458 71,197 -3,312 0.00% 673,376
2017-03-16 2017-03-14 9.108 74,509 +16,558 0.00% 678,601
2017-03-15 2017-03-13 9.156 57,951 +4,967 0.00% 530,597
2017-03-13 2017-03-09 9.265 52,984 +14,902 0.00% 490,879
2017-03-06 2017-03-02 9.470 38,082 -4,968 0.00% 360,637
2017-02-27 2017-02-23 9.615 43,050 -8,278 0.00% 413,924
2017-02-24 2017-02-22 9.615 51,328 -1,656 0.00% 493,517
2017-02-23 2017-02-21 9.518 52,984 +13,246 0.00% 504,319
2017-02-21 2017-02-17 9.639 39,738 +1,656 0.00% 383,039
2017-02-10 2017-02-08 9.603 38,082 +8,278 0.00% 365,697
2017-02-02 2017-01-27 10.171 29,804 -8,278 0.00% 303,125
2017-02-01 2017-01-25 10.014 38,082 -9,935 0.00% 381,337
2017-01-26 2017-01-24 9.603 48,017 -4,967 0.00% 461,102
2017-01-24 2017-01-20 9.059 52,984 +9,934 0.00% 479,999
2017-01-17 2017-01-13 9.192 43,050 -3,311 0.00% 395,724
2017-01-16 2017-01-12 9.120 46,361 +8,279 0.00% 422,799
2017-01-04 2016-12-30 8.697 38,082 -4,968 0.00% 331,197
2017-01-03 2016-12-29 8.528 43,050 +4,968 0.00% 367,124
2016-12-22 2016-12-20 8.914 38,082 -4,968 0.00% 339,477
2016-12-16 2016-12-14 9.434 43,050 +8,279 0.00% 406,124
2016-12-14 2016-12-12 9.204 34,771 +4,967 0.00% 320,042
2016-12-06 2016-12-02 9.494 29,804 -3,311 0.00% 282,964
2016-12-05 2016-12-01 9.639 33,115 -11,590 0.00% 319,199
2016-11-25 2016-11-23 9.120 44,705 +4,967 0.00% 407,697
2016-11-24 2016-11-22 9.313 39,738 -9,935 0.00% 370,079
2016-11-23 2016-11-21 8.830 49,673 +8,279 0.00% 438,604
2016-11-04 2016-11-02 8.890 41,394 +3,312 0.00% 368,002
2016-11-03 2016-11-01 9.192 38,082 -1,656 0.00% 350,057
2016-11-02 2016-10-31 9.059 39,738 +1,656 0.00% 359,999
2016-11-01 2016-10-28 9.446 38,082 -8,279 0.00% 359,717
2016-10-31 2016-10-27 9.555 46,361 -24,836 0.00% 442,959
2016-10-27 2016-10-25 9.579 71,197 +33,115 0.00% 681,976
2016-10-26 2016-10-24 9.712 38,082 -26,492 0.00% 369,837
2016-10-25 2016-10-20 9.639 64,574 +11,590 0.00% 622,436
2016-10-20 2016-10-18 9.289 52,984 +4,967 0.00% 492,159
2016-10-07 2016-10-05 9.325 48,017 -4,967 0.00% 447,761
2016-10-06 2016-10-04 8.721 52,984 +1,656 0.00% 462,079
2016-10-03 2016-09-29 8.310 51,328 -11,591 0.00% 426,557
2016-09-29 2016-09-27 7.537 62,919 +24,837 0.00% 474,243
2016-09-26 2016-09-22 7.767 38,082 -41,394 0.00% 295,778
2016-09-23 2016-09-21 7.477 79,476 -33,115 0.01% 594,239
2016-09-21 2016-09-19 7.344 112,591 +8,279 0.01% 826,878
2016-09-20 2016-09-15 7.356 104,312 +8,278 0.01% 767,337
2016-09-15 2016-09-13 7.296 96,034 +57,952 0.01% 700,642
2016-09-13 2016-09-09 7.694 38,082 -24,837 0.00% 293,018
2016-09-12 2016-09-08 7.610 62,919 -16,557 0.00% 478,803
2016-09-09 2016-09-07 7.586 79,476 -8,279 0.01% 602,879
2016-09-08 2016-09-06 7.646 87,755 -79,476 0.01% 670,981
2016-09-07 2016-09-05 7.586 167,231 -8,279 0.01% 1,268,560
2016-09-06 2016-09-02 7.344 175,510 +6,623 0.01% 1,288,961
2016-09-05 2016-09-01 7.223 168,887 +8,279 0.01% 1,219,921
2016-09-02 2016-08-31 7.356 160,608 +8,279 0.01% 1,181,460
2016-09-01 2016-08-30 7.296 152,329 +41,394 0.01% 1,111,358
2016-08-31 2016-08-29 7.260 110,935 +16,557 0.01% 805,337
2016-08-29 2016-08-25 7.344 94,378 +14,902 0.01% 693,121
2016-08-26 2016-08-24 7.489 79,476 +33,115 0.01% 595,199
2016-08-23 2016-08-19 7.706 46,361 +8,279 0.00% 357,279
2016-08-18 2016-08-16 7.827 38,082 -8,279 0.00% 298,077
2016-08-17 2016-08-15 7.731 46,361 -16,558 0.00% 358,399
2016-08-16 2016-08-12 7.549 62,919 -33,115 0.00% 475,003
2016-08-12 2016-08-10 7.404 96,034 -8,278 0.01% 711,082
2016-08-11 2016-08-09 7.465 104,312 -24,837 0.01% 778,677
2016-08-10 2016-08-08 7.320 129,149 +16,558 0.01% 945,362
2016-08-09 2016-08-05 7.284 112,591 +8,279 0.01% 820,078
2016-08-04 2016-08-01 7.404 104,312 +24,836 0.01% 772,377
2016-08-03 2016-07-29 7.308 79,476 +16,557 0.01% 580,799
2016-08-01 2016-07-28 7.392 62,919 +24,837 0.00% 465,123
2016-07-29 2016-07-27 7.537 38,082 -8,279 0.00% 287,038
2016-07-28 2016-07-26 7.549 46,361 +8,279 0.00% 349,999
2016-07-27 2016-07-25 7.501 38,082 -16,558 0.00% 285,658
2016-07-26 2016-07-22 7.404 54,640 -8,279 0.00% 404,581
2016-07-25 2016-07-21 7.429 62,919 +8,279 0.00% 467,403
2016-07-22 2016-07-20 7.417 54,640 +16,558 0.00% 405,241
2016-07-19 2016-07-15 7.670 38,082 -8,279 0.00% 292,098
2016-07-18 2016-07-14 7.586 46,361 +8,279 0.00% 351,679
2016-07-15 2016-07-13 7.682 38,082 -8,279 0.00% 292,558
2016-07-14 2016-07-12 7.562 46,361 -8,279 0.00% 350,559
2016-07-06 2016-07-04 7.344 54,640 +8,279 0.00% 401,281
2016-06-27 2016-06-23 7.417 46,361 +8,279 0.00% 343,839
2016-06-22 2016-06-20 7.332 38,082 -8,279 0.00% 279,218
2016-06-21 2016-06-17 7.103 46,361 +8,279 0.00% 329,279
2016-06-14 2016-06-10 8.160 38,082 +481 0.00% 310,745
2016-06-03 2016-06-01 7.267 37,601 -8,174 0.00% 273,240
2016-05-31 2016-05-27 7.267 45,775 -13,079 0.00% 332,639
2016-05-30 2016-05-26 7.328 58,854 +1,635 0.00% 431,282
2016-05-27 2016-05-25 7.291 57,219 +19,618 0.00% 417,201
2016-05-03 2016-04-28 8.600 37,601 -1,635 0.00% 323,380
2016-04-20 2016-04-18 7.719 39,236 -35,966 0.00% 302,881
2016-04-19 2016-04-15 7.964 75,202 +27,792 0.01% 598,920
2016-04-18 2016-04-14 7.952 47,410 -19,618 0.00% 377,000
2016-04-15 2016-04-13 7.952 67,028 -17,983 0.00% 533,001
2016-04-14 2016-04-12 7.463 85,011 +27,792 0.01% 634,400
2016-04-07 2016-04-05 6.961 57,219 -14,713 0.00% 398,301
2016-04-05 2016-03-31 7.414 71,932 +8,174 0.00% 533,277
2016-04-01 2016-03-30 7.414 63,758 +3,269 0.00% 472,678
2016-03-30 2016-03-24 7.389 60,489 +8,175 0.00% 446,963
2016-03-24 2016-03-22 7.842 52,314 -13,079 0.00% 410,237
2016-03-23 2016-03-21 7.830 65,393 +13,079 0.00% 512,000
2016-03-21 2016-03-17 7.805 52,314 -8,175 0.00% 408,317
2016-03-18 2016-03-16 7.536 60,489 -8,174 0.00% 455,843
2016-03-17 2016-03-15 7.622 68,663 -8,174 0.00% 523,322
2016-03-16 2016-03-14 7.707 76,837 +16,348 0.01% 592,201
2016-03-11 2016-03-09 7.585 60,489 +16,349 0.00% 458,803
2016-03-10 2016-03-08 7.927 44,140 -9,809 0.00% 349,918
2016-03-09 2016-03-07 7.695 53,949 +3,269 0.00% 415,138
2016-03-04 2016-03-02 7.512 50,680 +11,444 0.00% 380,683
2016-02-29 2016-02-25 6.998 39,236 -6,539 0.00% 274,561
2016-02-26 2016-02-24 7.144 45,775 +6,539 0.00% 327,039
2016-02-25 2016-02-23 7.450 39,236 -9,809 0.00% 292,321
2016-02-24 2016-02-22 7.291 49,045 +11,444 0.00% 357,602
2016-02-22 2016-02-18 7.181 37,601 -3,270 0.00% 270,020
2016-02-18 2016-02-16 6.888 40,871 -16,348 0.00% 281,502
2016-02-05 2016-02-03 6.202 57,219 -4,904 0.00% 354,901
2016-02-04 2016-02-02 6.508 62,123 +4,904 0.00% 404,317
2016-02-02 2016-01-29 6.790 57,219 -34,331 0.00% 388,501
2016-01-25 2016-01-21 5.872 91,550 -4,905 0.01% 537,598
2016-01-22 2016-01-20 5.982 96,455 +4,905 0.01% 577,022
2016-01-19 2016-01-15 6.435 91,550 -1,635 0.01% 589,118
2016-01-18 2016-01-14 6.667 93,185 +1,635 0.01% 621,299
2016-01-08 2016-01-06 7.560 91,550 -1,635 0.01% 692,158
2016-01-07 2016-01-05 7.756 93,185 +1,635 0.01% 722,759
2016-01-05 2015-12-31 8.160 91,550 +26,157 0.01% 747,038
2015-12-30 2015-12-28 8.502 65,393 -3,270 0.00% 556,000
2015-12-29 2015-12-24 8.649 68,663 +3,270 0.00% 593,883
2015-12-14 2015-12-10 8.270 65,393 -1,635 0.00% 540,800
2015-12-11 2015-12-09 8.588 67,028 +26,157 0.00% 575,641
2015-12-07 2015-12-03 9.395 40,871 -4,904 0.00% 384,003
2015-12-04 2015-12-02 9.542 45,775 +4,904 0.00% 436,799
2015-10-29 2015-10-27 11.316 40,871 -4,904 0.00% 462,504
2015-10-28 2015-10-26 11.218 45,775 +4,904 0.00% 513,519
2015-10-13 2015-10-09 11.598 40,871 -8,174 0.00% 474,004
2015-10-12 2015-10-08 11.328 49,045 +8,174 0.00% 555,602
2015-09-21 2015-09-17 10.509 40,871 -63,758 0.00% 429,504
2015-09-15 2015-09-11 9.885 104,629 +1,635 0.01% 1,034,241
2015-09-10 2015-09-08 9.958 102,994 -3,270 0.01% 1,025,640
2015-09-08 2015-09-04 9.444 106,264 +3,270 0.01% 1,003,603
2015-08-31 2015-08-27 9.836 102,994 -34,331 0.01% 1,013,040
2015-08-28 2015-08-26 9.432 137,325 +34,331 0.01% 1,295,276
2015-08-27 2015-08-25 9.493 102,994 -11,444 0.01% 977,760
2015-08-26 2015-08-24 9.824 114,438 -14,713 0.01% 1,124,202
2015-08-25 2015-08-21 10.827 129,151 -8,174 0.01% 1,398,297
2015-08-24 2015-08-20 11.133 137,325 +1,634 0.01% 1,528,796
2015-08-21 2015-08-19 11.683 135,691 +1,635 0.01% 1,585,305
2015-08-13 2015-08-11 12.454 134,056 -3,269 0.01% 1,669,523
2015-08-07 2015-08-05 11.475 137,325 -9,809 0.01% 1,575,835
2015-08-06 2015-08-04 11.463 147,134 +6,539 0.01% 1,686,596
2015-08-05 2015-08-03 11.512 140,595 -16,348 0.01% 1,618,519
2015-08-04 2015-07-31 11.634 156,943 +16,348 0.01% 1,825,916
2015-08-03 2015-07-30 11.781 140,595 +3,270 0.01% 1,656,359
2015-07-30 2015-07-28 11.695 137,325 +1,634 0.01% 1,606,075
2015-07-28 2015-07-24 12.821 135,691 -1,634 0.01% 1,739,685
2015-07-22 2015-07-20 12.699 137,325 +1,634 0.01% 1,743,835
2015-07-21 2015-07-17 12.870 135,691 -1,634 0.01% 1,746,326
2015-07-20 2015-07-16 12.845 137,325 -1,635 0.01% 1,763,995
2015-07-16 2015-07-14 12.723 138,960 +11,444 0.01% 1,767,997
2015-07-15 2015-07-13 12.992 127,516 +31,061 0.01% 1,656,714
2015-07-14 2015-07-10 13.261 96,455 -1,635 0.01% 1,279,123
2015-07-13 2015-07-09 12.894 98,090 -16,348 0.01% 1,264,806
2015-07-10 2015-07-08 12.258 114,438 -1,635 0.01% 1,402,802
2015-07-09 2015-07-07 13.335 116,073 +17,983 0.01% 1,547,805
2015-07-08 2015-07-06 13.946 98,090 +1,635 0.01% 1,368,006
2015-07-07 2015-07-03 14.754 96,455 -3,269 0.01% 1,423,084
2015-07-06 2015-07-02 14.925 99,724 -16,349 0.01% 1,488,394
2015-07-03 2015-06-30 15.121 116,073 +29,427 0.01% 1,755,125
2015-07-02 2015-06-29 15.317 86,646 -1,635 0.01% 1,327,123
2015-06-30 2015-06-26 15.586 88,281 +9,809 0.01% 1,375,926
2015-06-29 2015-06-25 16.442 78,472 +3,270 0.01% 1,290,246
2015-06-26 2015-06-24 16.907 75,202 -3,270 0.01% 1,271,440
2015-06-25 2015-06-23 16.418 78,472 -1,634 0.01% 1,288,326
2015-06-24 2015-06-22 16.197 80,106 -63,759 0.01% 1,297,512
2015-06-23 2015-06-19 15.537 143,865 +1,635 0.01% 2,235,205
2015-06-22 2015-06-18 15.733 142,230 -6,539 0.01% 2,237,642
2015-06-19 2015-06-17 15.586 148,769 +1,635 0.01% 2,318,677
2015-06-18 2015-06-16 15.708 147,134 +1,634 0.01% 2,311,194
2015-06-17 2015-06-15 16.369 145,500 +1,635 0.01% 2,381,648
2015-06-15 2015-06-11 18.076 143,865 -3,269 0.01% 2,600,492
2015-06-12 2015-06-10 17.616 147,134 +6,328 0.01% 2,591,870
2015-06-08 2015-06-04 18.255 140,806 +1,564 0.01% 2,570,398
2015-06-03 2015-06-01 18.894 139,242 -6,258 0.01% 2,630,847
2015-06-02 2015-05-29 18.408 145,500 +3,129 0.01% 2,678,406
2015-06-01 2015-05-28 18.459 142,371 +4,694 0.01% 2,628,087
2015-05-28 2015-05-26 19.533 137,677 +1,564 0.01% 2,689,278
2015-05-21 2015-05-19 18.792 136,113 +3,129 0.01% 2,557,808
2015-05-19 2015-05-15 18.817 132,984 +7,823 0.01% 2,502,408
2015-05-14 2015-05-12 19.175 125,161 -3,129 0.01% 2,400,000
2015-05-12 2015-05-08 19.047 128,290 +18,774 0.01% 2,443,600
2015-05-11 2015-05-07 18.741 109,516 +7,823 0.01% 2,052,402
2015-05-08 2015-05-06 19.226 101,693 +45,371 0.01% 1,955,194
2015-05-07 2015-05-05 19.968 56,322 -12,517 0.00% 1,124,631
2015-05-06 2015-05-04 19.891 68,839 +15,646 0.00% 1,369,289
2015-05-05 2015-04-30 20.454 53,193 +7,822 0.00% 1,087,991
2015-05-04 2015-04-29 20.812 45,371 +7,823 0.00% 944,243
2015-04-30 2015-04-28 21.093 37,548 +7,822 0.00% 791,994
2015-04-29 2015-04-27 21.911 29,726 -3,129 0.00% 651,326
2015-04-28 2015-04-24 21.144 32,855 +3,129 0.00% 694,685
2015-04-27 2015-04-23 21.246 29,726 -3,129 0.00% 631,566
2015-04-24 2015-04-22 21.374 32,855 -17,209 0.00% 702,245
2015-04-23 2015-04-21 20.991 50,064 +15,645 0.00% 1,050,872
2015-04-22 2015-04-20 20.786 34,419 +7,822 0.00% 715,434
2015-04-21 2015-04-17 22.908 26,597 -12,516 0.00% 609,287
2015-04-20 2015-04-16 21.911 39,113 -9,387 0.00% 857,004
2015-04-15 2015-04-13 21.706 48,500 -14,080 0.00% 1,052,762
2015-04-14 2015-04-10 20.607 62,580 +3,129 0.00% 1,289,590
2015-04-13 2015-04-09 20.607 59,451 +6,258 0.00% 1,225,110
2015-04-10 2015-04-08 20.939 53,193 -17,210 0.00% 1,113,831
2015-04-08 2015-04-01 16.746 70,403 -1,565 0.00% 1,178,999
2015-04-01 2015-03-30 16.388 71,968 -10,951 0.01% 1,179,447
2015-03-30 2015-03-26 15.749 82,919 -43,807 0.01% 1,305,917
2015-03-27 2015-03-25 15.136 126,726 +1,565 0.01% 1,918,087
2015-03-24 2015-03-20 15.264 125,161 +9,387 0.01% 1,910,400
2015-03-06 2015-03-04 15.212 115,774 +7,823 0.01% 1,761,201
2015-02-25 2015-02-23 15.596 107,951 +10,951 0.01% 1,683,594
2015-02-24 2015-02-18 15.800 97,000 -7,822 0.01% 1,532,644
2015-02-23 2015-02-16 15.698 104,822 +15,645 0.01% 1,645,515
2015-02-17 2015-02-13 16.082 89,177 +6,258 0.01% 1,434,117
2015-02-12 2015-02-10 15.954 82,919 -15,645 0.01% 1,322,877
2015-02-09 2015-02-05 15.621 98,564 +17,209 0.01% 1,539,716
2015-02-06 2015-02-04 16.619 81,355 -10,951 0.01% 1,352,006
2015-02-05 2015-02-03 16.798 92,306 -1,565 0.01% 1,550,516
2015-02-03 2015-01-30 16.312 93,871 +1,565 0.01% 1,531,204
2015-02-02 2015-01-29 16.567 92,306 +9,387 0.01% 1,529,276
2015-01-29 2015-01-27 16.951 82,919 +3,129 0.01% 1,405,557
2015-01-22 2015-01-20 17.181 79,790 -6,258 0.01% 1,370,878
2015-01-21 2015-01-19 17.053 86,048 -23,468 0.01% 1,467,397
2015-01-20 2015-01-16 17.181 109,516 +23,468 0.01% 1,881,602
2015-01-15 2015-01-13 17.590 86,048 -3,129 0.01% 1,513,597
2015-01-08 2015-01-06 16.977 89,177 +14,080 0.01% 1,513,916
2015-01-07 2015-01-05 17.871 75,097 -14,080 0.01% 1,342,087
2015-01-06 2015-01-02 17.641 89,177 -9,387 0.01% 1,573,196
2015-01-05 2014-12-31 17.207 98,564 +17,209 0.01% 1,695,955
2015-01-02 2014-12-29 17.974 81,355 -18,774 0.01% 1,462,246
2014-12-29 2014-12-22 17.334 100,129 -1,564 0.01% 1,735,684
2014-12-23 2014-12-19 16.746 101,693 +6,258 0.01% 1,702,995
2014-12-22 2014-12-18 16.925 95,435 -10,952 0.01% 1,615,276
2014-12-19 2014-12-17 16.133 106,387 -15,645 0.01% 1,716,322
2014-12-17 2014-12-15 15.800 122,032 +4,694 0.01% 1,928,160
2014-12-16 2014-12-12 15.443 117,338 +1,564 0.01% 1,811,993
2014-12-15 2014-12-11 15.775 115,774 +7,823 0.01% 1,826,321
2014-12-10 2014-12-08 17.565 107,951 -9,387 0.01% 1,896,114
2014-12-09 2014-12-05 17.590 117,338 +1,564 0.01% 2,063,992
2014-12-08 2014-12-04 17.718 115,774 -4,693 0.01% 2,051,281
2014-12-04 2014-12-02 16.516 120,467 -6,259 0.01% 1,989,672
2014-12-03 2014-12-01 16.542 126,726 -1,564 0.01% 2,096,288
2014-12-02 2014-11-28 17.462 128,290 +6,258 0.01% 2,240,240
2014-11-28 2014-11-26 18.894 122,032 +29,726 0.01% 2,305,681
2014-11-27 2014-11-25 19.380 92,306 -3,129 0.01% 1,788,875
2014-11-26 2014-11-24 19.329 95,435 -9,387 0.01% 1,844,635
2014-11-25 2014-11-21 19.226 104,822 +12,516 0.01% 2,015,354
2014-11-24 2014-11-20 18.715 92,306 +1,564 0.01% 1,727,516
2014-11-21 2014-11-19 18.357 90,742 +4,694 0.01% 1,665,765
2014-11-20 2014-11-18 18.562 86,048 +17,209 0.01% 1,597,197
2014-11-18 2014-11-14 19.814 68,839 +14,081 0.00% 1,364,009
2014-11-17 2014-11-13 20.428 54,758 -18,774 0.00% 1,118,601
2014-11-14 2014-11-12 20.198 73,532 -25,032 0.01% 1,485,198
2014-11-13 2014-11-11 19.252 98,564 +28,161 0.01% 1,897,555
2014-11-12 2014-11-10 19.891 70,403 -32,855 0.00% 1,400,399
2014-11-11 2014-11-07 18.920 103,258 -4,693 0.01% 1,953,603
2014-11-10 2014-11-06 19.457 107,951 -17,210 0.01% 2,100,353
2014-11-07 2014-11-05 19.201 125,161 +17,210 0.01% 2,403,200
2014-11-05 2014-11-03 20.198 107,951 +15,645 0.01% 2,180,393
2014-11-04 2014-10-31 20.684 92,306 +9,387 0.01% 1,909,235
2014-11-03 2014-10-30 21.246 82,919 +20,339 0.01% 1,761,717
2014-10-31 2014-10-29 23.215 62,580 -17,210 0.00% 1,452,788
2014-10-30 2014-10-28 22.473 79,790 +12,516 0.01% 1,793,157
2014-10-29 2014-10-27 22.601 67,274 +7,823 0.00% 1,520,479
2014-10-27 2014-10-23 23.113 59,451 +3,129 0.00% 1,374,069
2014-10-24 2014-10-22 24.212 56,322 -1,565 0.00% 1,363,669
2014-10-21 2014-10-17 23.701 57,887 -7,823 0.00% 1,371,961
2014-10-20 2014-10-16 22.985 65,710 +1,565 0.00% 1,510,331
2014-10-17 2014-10-15 24.110 64,145 +1,565 0.00% 1,546,520
2014-10-16 2014-10-14 24.365 62,580 +1,564 0.00% 1,524,788
2014-10-15 2014-10-13 24.647 61,016 -10,952 0.00% 1,503,840
2014-10-14 2014-10-10 24.570 71,968 +18,775 0.01% 1,768,250
2014-10-13 2014-10-09 25.631 53,193 -1,565 0.00% 1,363,389
2014-10-10 2014-10-08 25.823 54,758 +6,258 0.00% 1,414,002
2014-10-09 2014-10-07 26.718 48,500 -3,129 0.00% 1,295,803
2014-10-08 2014-10-06 26.334 51,629 -1,564 0.00% 1,359,602
2014-10-07 2014-10-03 25.695 53,193 +3,129 0.00% 1,366,789
2014-10-06 2014-09-30 26.206 50,064 -3,129 0.00% 1,311,990
2014-10-03 2014-09-29 26.142 53,193 -6,258 0.00% 1,390,589
2014-09-30 2014-09-26 25.823 59,451 +3,129 0.00% 1,535,188
2014-09-29 2014-09-25 26.398 56,322 +10,951 0.00% 1,486,788
2014-09-26 2014-09-24 26.845 45,371 +3,129 0.00% 1,218,004
2014-09-24 2014-09-22 26.142 42,242 +3,129 0.00% 1,104,304
2014-09-23 2014-09-19 26.718 39,113 +12,516 0.00% 1,045,005
2014-09-19 2014-09-17 27.421 26,597 +4,694 0.00% 729,308
2014-09-18 2014-09-16 26.654 21,903 -23,468 0.00% 583,795
2014-09-17 2014-09-15 26.909 45,371 +4,694 0.00% 1,220,904
2014-09-16 2014-09-12 27.421 40,677 +7,822 0.00% 1,115,391
2014-09-12 2014-09-10 28.252 32,855 +3,129 0.00% 928,207
2014-09-10 2014-09-05 29.083 29,726 +3,129 0.00% 864,508
2014-09-05 2014-09-03 29.722 26,597 +1,565 0.00% 790,509
2014-09-03 2014-09-01 29.083 25,032 +7,822 0.00% 727,994
2014-09-01 2014-08-28 27.932 17,210 -3,129 0.00% 480,710
2014-08-29 2014-08-27 27.868 20,339 -3,129 0.00% 566,809
2014-08-25 2014-08-21 25.158 23,468 +1,565 0.00% 590,408
2014-08-21 2014-08-19 25.286 21,903 +1,564 0.00% 553,836
2014-08-14 2014-08-12 25.235 20,339 +1,565 0.00% 513,249
2014-08-12 2014-08-08 24.417 18,774 -18,774 0.00% 458,396
2014-08-08 2014-08-06 24.417 37,548 +7,822 0.00% 916,793
2014-08-07 2014-08-05 24.596 29,726 +10,952 0.00% 731,126
2014-08-06 2014-08-04 24.800 18,774 -12,516 0.00% 465,596
2014-08-05 2014-08-01 24.800 31,290 +12,516 0.00% 775,994
2014-08-01 2014-07-30 24.902 18,774 -1,565 0.00% 467,516
2014-07-31 2014-07-29 24.877 20,339 +4,694 0.00% 505,968
2014-07-30 2014-07-28 25.260 15,645 +3,129 0.00% 395,197
2014-07-25 2014-07-23 26.014 12,516 -1,565 0.00% 325,597
2014-07-24 2014-07-22 25.184 14,081 -6,258 0.00% 354,610
2014-07-23 2014-07-21 24.774 20,339 +6,258 0.00% 503,888
2014-07-22 2014-07-18 25.388 14,081 +4,694 0.00% 357,490
2014-07-10 2014-07-08 24.979 9,387 -1,565 0.00% 234,478
2014-07-09 2014-07-07 24.493 10,952 +1,565 0.00% 268,250
2014-07-08 2014-07-04 24.851 9,387 -1,565 0.00% 233,278
2014-07-03 2014-06-30 23.829 10,952 -6,258 0.00% 260,970
2014-06-27 2014-06-25 23.624 17,210 -3,129 0.00% 406,569
2014-06-26 2014-06-24 23.598 20,339 -1,564 0.00% 479,968
2014-06-25 2014-06-23 23.650 21,903 +6,258 0.00% 517,996
2014-06-20 2014-06-18 24.672 15,645 +3,129 0.00% 385,997
2014-06-16 2014-06-12 24.391 12,516 +3,129 0.00% 305,278
2014-06-12 2014-06-10 25.891 9,387 -1,265 0.00% 243,043
2014-06-10 2014-06-06 25.813 10,652 -9,131 0.00% 274,956
2014-06-09 2014-06-05 25.103 19,783 +9,131 0.00% 496,611
2014-06-06 2014-06-04 25.997 10,652 +1,522 0.00% 276,916
2014-06-05 2014-06-03 26.023 9,130 -3,044 0.00% 237,589
2014-06-04 2014-05-30 25.129 12,174 +1,522 0.00% 305,923
2014-05-23 2014-05-21 24.761 10,652 -1,522 0.00% 263,756
2014-05-22 2014-05-20 24.367 12,174 -4,565 0.00% 296,643
2014-05-21 2014-05-19 23.920 16,739 -3,044 0.00% 400,398
2014-05-16 2014-05-14 24.814 19,783 -6,087 0.00% 490,890
2014-05-15 2014-05-13 23.894 25,870 +6,087 0.00% 618,131
2014-05-14 2014-05-12 23.000 19,783 -4,565 0.00% 455,010
2014-05-13 2014-05-09 23.289 24,348 +4,565 0.00% 567,045
2014-05-12 2014-05-08 23.342 19,783 -7,608 0.00% 461,770
2014-05-09 2014-05-07 23.578 27,391 +12,174 0.00% 645,834
2014-04-29 2014-04-25 25.944 15,217 -6,087 0.00% 394,790
2014-04-17 2014-04-15 25.471 21,304 -33,479 0.00% 542,632
2014-04-16 2014-04-14 26.351 54,783 +1,522 0.00% 1,443,613
2014-04-15 2014-04-11 26.614 53,261 -7,608 0.00% 1,417,506
2014-04-14 2014-04-10 26.680 60,869 +47,173 0.00% 1,623,987
2014-04-10 2014-04-08 24.866 13,696 -1,521 0.00% 340,569
2014-04-04 2014-04-02 25.392 15,217 -7,609 0.00% 386,391
2014-04-03 2014-04-01 24.367 22,826 -7,609 0.00% 556,199
2014-04-02 2014-03-31 23.920 30,435 -1,521 0.00% 728,006
2014-04-01 2014-03-28 24.235 31,956 -6,087 0.00% 774,469
2014-03-31 2014-03-27 24.183 38,043 +6,087 0.00% 919,990
2014-03-24 2014-03-20 23.973 31,956 +12,173 0.00% 766,069
2014-03-21 2014-03-19 24.761 19,783 -4,565 0.00% 489,850
2014-03-17 2014-03-13 24.130 24,348 +4,565 0.00% 587,525
2014-03-14 2014-03-12 24.998 19,783 -4,565 0.00% 494,531
2014-03-12 2014-03-10 23.946 24,348 -1,522 0.00% 583,045
2014-03-11 2014-03-07 24.709 25,870 +4,566 0.00% 639,212
2014-03-10 2014-03-06 26.233 21,304 +1,521 0.00% 558,872
2014-02-21 2014-02-19 28.257 19,783 -6,087 0.00% 559,012
2014-02-19 2014-02-17 28.849 25,870 +7,609 0.00% 746,314
2014-02-18 2014-02-14 28.849 18,261 -7,609 0.00% 526,805
2014-02-17 2014-02-13 27.797 25,870 +7,609 0.00% 719,113
2014-02-10 2014-02-06 26.943 18,261 -1,522 0.00% 492,004
2014-02-07 2014-02-05 26.351 19,783 +1,522 0.00% 521,311
2014-02-05 2014-01-30 27.337 18,261 -1,522 0.00% 499,204
2014-02-04 2014-01-28 28.717 19,783 -9,130 0.00% 568,112
2014-01-29 2014-01-27 30.163 28,913 +12,174 0.00% 872,100
2014-01-28 2014-01-24 30.886 16,739 +3,043 0.00% 516,997
2014-01-27 2014-01-23 31.674 13,696 +6,087 0.00% 433,812
2014-01-24 2014-01-22 31.543 7,609 -1,521 0.00% 240,010
2014-01-23 2014-01-21 31.214 9,130 -38,044 0.00% 284,987
2014-01-21 2014-01-17 31.083 47,174 +21,304 0.00% 1,466,305
2014-01-20 2014-01-16 28.783 25,870 -1,521 0.00% 744,614
2014-01-17 2014-01-15 28.520 27,391 +1,521 0.00% 781,193
2014-01-16 2014-01-14 28.454 25,870 -12,173 0.00% 736,114
2014-01-15 2014-01-13 28.651 38,043 +12,173 0.00% 1,089,988
2014-01-06 2014-01-02 30.951 25,870 +16,740 0.00% 800,715
2014-01-03 2013-12-31 31.609 9,130 -9,131 0.00% 288,587
2013-12-27 2013-12-20 30.229 18,261 +1,522 0.00% 552,005
2013-12-19 2013-12-17 30.426 16,739 -1,522 0.00% 509,297
2013-12-18 2013-12-16 30.689 18,261 +1,522 0.00% 560,405
2013-12-17 2013-12-13 31.017 16,739 -1,522 0.00% 519,197
2013-12-16 2013-12-12 30.820 18,261 -1,522 0.00% 562,805
2013-12-13 2013-12-11 30.820 19,783 -9,130 0.00% 609,713
2013-12-12 2013-12-10 31.937 28,913 -3,043 0.00% 923,400
2013-12-11 2013-12-09 31.214 31,956 +7,608 0.00% 997,485
2013-12-09 2013-12-05 31.674 24,348 -18,261 0.00% 771,207
2013-12-05 2013-12-03 30.754 42,609 -1,521 0.00% 1,310,411
2013-12-02 2013-11-28 30.886 44,130 -3,044 0.00% 1,362,989
2013-11-28 2013-11-26 30.163 47,174 -15,217 0.00% 1,422,905
2013-11-27 2013-11-25 30.951 62,391 +4,565 0.01% 1,931,094
2013-11-26 2013-11-22 31.280 57,826 +4,565 0.00% 1,808,800
2013-11-25 2013-11-21 31.149 53,261 +15,218 0.00% 1,659,007
2013-11-22 2013-11-20 31.937 38,043 -18,261 0.00% 1,214,987
2013-11-21 2013-11-19 31.411 56,304 +25,869 0.00% 1,768,592
2013-11-20 2013-11-18 32.726 30,435 +18,261 0.00% 996,009
2013-11-19 2013-11-15 31.017 12,174 -7,609 0.00% 377,603
2013-11-14 2013-11-12 29.834 19,783 +7,609 0.00% 590,213
2013-11-13 2013-11-11 29.637 12,174 -15,217 0.00% 360,803
2013-11-12 2013-11-08 28.717 27,391 +9,130 0.00% 786,593
2013-11-11 2013-11-07 29.177 18,261 +4,565 0.00% 532,805
2013-11-08 2013-11-06 28.980 13,696 -1,521 0.00% 396,911
2013-11-07 2013-11-05 28.849 15,217 +7,608 0.00% 438,989
2013-11-06 2013-11-04 29.374 7,609 +3,044 0.00% 223,509
2013-11-05 2013-11-01 29.637 4,565 -3,044 0.00% 135,294
2013-11-01 2013-10-30 28.520 7,609 -4,565 0.00% 217,009
2013-10-31 2013-10-29 28.126 12,174 +4,565 0.00% 342,403
2013-10-30 2013-10-28 28.060 7,609 -10,652 0.00% 213,509
2013-10-25 2013-10-23 27.009 18,261 +9,131 0.00% 493,204
2013-10-24 2013-10-22 27.600 9,130 -3,044 0.00% 251,988
2013-10-23 2013-10-21 27.403 12,174 +6,087 0.00% 333,603
2013-10-22 2013-10-18 27.666 6,087 -7,609 0.00% 168,401
2013-10-21 2013-10-17 26.943 13,696 +4,566 0.00% 369,010
2013-10-18 2013-10-16 26.746 9,130 +3,043 0.00% 244,189
2013-10-16 2013-10-11 27.074 6,087 -3,043 0.00% 164,801
2013-10-15 2013-10-10 26.746 9,130 +3,043 0.00% 244,189
2013-10-11 2013-10-09 26.943 6,087 -1,522 0.00% 164,001
2013-10-10 2013-10-08 26.811 7,609 +1,522 0.00% 204,008
2013-10-04 2013-10-02 25.997 6,087 -18,261 0.00% 158,241
2013-10-03 2013-09-30 25.550 24,348 -3,043 0.00% 622,085
2013-09-25 2013-09-23 25.576 27,391 +3,043 0.00% 700,553
2013-09-24 2013-09-19 25.760 24,348 +3,044 0.00% 627,205
2013-09-23 2013-09-18 25.707 21,304 +7,608 0.00% 547,672
2013-09-19 2013-09-17 26.286 13,696 +7,609 0.00% 360,010
2013-09-17 2013-09-13 26.417 6,087 -7,609 0.00% 160,801
2013-09-16 2013-09-12 25.997 13,696 -7,608 0.00% 356,050
2013-09-13 2013-09-11 26.259 21,304 +15,217 0.00% 559,432
2013-09-11 2013-09-09 26.614 6,087 -6,087 0.00% 162,001
2013-09-10 2013-09-06 25.550 12,174 +4,565 0.00% 311,043
2013-09-09 2013-09-05 25.997 7,609 +1,522 0.00% 197,808
2013-09-05 2013-09-03 26.207 6,087 -3,043 0.00% 159,521
2013-09-04 2013-09-02 25.576 9,130 +3,043 0.00% 233,509
2013-09-02 2013-08-29 25.891 6,087 -7,609 0.00% 157,601
2013-08-30 2013-08-28 25.103 13,696 +4,566 0.00% 343,809
2013-08-29 2013-08-27 25.734 9,130 +3,043 0.00% 234,949
2013-08-28 2013-08-26 26.075 6,087 -3,043 0.00% 158,721
2013-08-27 2013-08-23 25.576 9,130 -4,566 0.00% 233,509
2013-08-26 2013-08-22 25.208 13,696 +4,566 0.00% 345,249
2013-08-21 2013-08-19 24.498 9,130 -7,609 0.00% 223,670
2013-08-20 2013-08-16 23.657 16,739 -41,087 0.00% 395,998
2013-08-19 2013-08-15 23.946 57,826 +42,609 0.00% 1,384,720
2013-08-09 2013-08-07 22.290 15,217 -7,609 0.00% 339,192
2013-08-08 2013-08-06 23.552 22,826 +7,609 0.00% 537,599
2013-08-07 2013-08-05 23.526 15,217 +7,608 0.00% 357,991
2013-08-01 2013-07-30 23.131 7,609 -10,652 0.00% 176,007
2013-07-05 2013-07-03 18.926 18,261 -1,522 0.00% 345,603
2013-06-20 2013-06-18 19.793 19,783 +1,522 0.00% 391,568
2013-06-19 2013-06-17 20.187 18,261 -1,522 0.00% 368,643
2013-06-18 2013-06-14 19.846 19,783 +1,522 0.00% 392,608
2013-06-17 2013-06-13 20.135 18,261 -3,043 0.00% 367,683
2013-06-14 2013-06-11 20.398 21,304 +3,043 0.00% 434,554
2013-06-11 2013-06-07 20.976 18,261 -3,043 0.00% 383,043
2013-06-10 2013-06-06 20.923 21,304 +3,043 0.00% 445,753
2013-06-06 2013-06-04 22.369 18,261 +430 0.00% 408,489
2013-06-05 2013-06-03 21.966 17,831 -2,972 0.00% 391,670
2013-05-30 2013-05-28 22.450 20,803 +2,972 0.00% 467,032
2013-05-28 2013-05-24 21.697 17,831 -1,486 0.00% 386,871
2013-05-24 2013-05-22 21.966 19,317 +1,486 0.00% 424,311
2013-04-29 2013-04-25 20.970 17,831 -71,326 0.00% 373,911
2013-04-26 2013-04-24 20.943 89,157 +57,952 0.01% 1,867,196
2013-04-25 2013-04-23 19.543 31,205 +1,486 0.00% 609,840
2013-04-22 2013-04-18 19.543 29,719 -7,430 0.00% 580,799
2013-04-18 2013-04-16 20.270 37,149 +16,346 0.00% 753,004
2013-04-17 2013-04-15 20.727 20,803 +2,972 0.00% 431,193
2013-04-10 2013-04-08 21.212 17,831 -1,486 0.00% 378,231
2013-04-05 2013-04-02 22.208 19,317 -1,486 0.00% 428,991
2013-04-03 2013-03-28 21.885 20,803 +1,486 0.00% 455,273
2013-03-28 2013-03-26 21.562 19,317 -1,486 0.00% 416,512
2013-03-26 2013-03-22 20.889 20,803 +1,486 0.00% 434,553
2013-03-22 2013-03-20 21.427 19,317 +1,486 0.00% 413,912
2013-03-19 2013-03-15 20.781 17,831 -10,402 0.00% 370,551
2013-03-14 2013-03-12 21.050 28,233 +10,402 0.00% 594,318
2013-03-13 2013-03-11 21.589 17,831 -10,402 0.00% 384,951
2013-03-07 2013-03-05 21.427 28,233 -8,916 0.00% 604,958
2013-03-05 2013-03-01 21.454 37,149 +8,916 0.00% 797,004
2013-03-04 2013-02-28 22.154 28,233 -1,486 0.00% 625,478
2013-03-01 2013-02-27 21.077 29,719 -1,486 0.00% 626,399
2013-02-28 2013-02-26 20.701 31,205 +1,486 0.00% 645,960
2013-02-27 2013-02-25 21.589 29,719 -4,458 0.00% 641,599
2013-02-25 2013-02-21 21.723 34,177 -1,486 0.00% 742,442
2013-02-22 2013-02-20 22.585 35,663 +1,486 0.00% 805,443
2013-02-21 2013-02-19 22.154 34,177 -1,486 0.00% 757,162
2013-02-20 2013-02-18 22.558 35,663 +20,803 0.00% 804,483
2013-02-19 2013-02-15 23.016 14,860 +2,972 0.00% 342,011
2013-02-18 2013-02-14 23.285 11,888 -13,373 0.00% 276,809
2013-02-15 2013-02-08 22.612 25,261 +16,345 0.00% 571,196
2013-02-08 2013-02-06 23.123 8,916 -5,944 0.00% 206,167
2013-02-07 2013-02-05 22.450 14,860 +2,972 0.00% 333,611
2013-02-06 2013-02-04 22.800 11,888 -5,943 0.00% 271,049
2013-02-05 2013-02-01 22.235 17,831 +2,971 0.00% 396,470
2013-02-04 2013-01-31 22.612 14,860 +5,944 0.00% 336,011
2013-01-24 2013-01-22 22.262 8,916 -10,401 0.00% 198,486
2013-01-22 2013-01-18 21.481 19,317 -7,430 0.00% 414,952
2013-01-21 2013-01-17 20.943 26,747 +2,972 0.00% 560,157
2013-01-16 2013-01-14 21.293 23,775 -4,458 0.00% 506,235
2013-01-15 2013-01-11 20.862 28,233 -7,430 0.00% 588,998
2013-01-14 2013-01-10 20.970 35,663 +8,916 0.00% 747,843
2013-01-11 2013-01-09 21.185 26,747 +7,430 0.00% 566,637
2013-01-09 2013-01-07 22.100 19,317 +10,401 0.00% 426,911
2013-01-04 2013-01-02 22.208 8,916 -2,972 0.00% 198,006
2013-01-03 2012-12-31 21.508 11,888 -1,486 0.00% 255,688
2013-01-02 2012-12-27 21.535 13,374 -1,486 0.00% 288,009
2012-12-27 2012-12-20 20.997 14,860 -2,971 0.00% 312,010
2012-12-20 2012-12-18 21.266 17,831 -4,458 0.00% 379,191
2012-12-19 2012-12-17 21.535 22,289 -1,486 0.00% 479,994
2012-12-14 2012-12-12 22.558 23,775 +1,486 0.00% 536,314
2012-12-13 2012-12-11 22.073 22,289 +4,458 0.00% 491,994
2012-12-12 2012-12-10 21.858 17,831 -2,972 0.00% 389,751
2012-12-06 2012-12-04 20.566 20,803 -4,458 0.00% 427,833
2012-12-04 2012-11-30 20.835 25,261 +1,486 0.00% 526,316
2012-12-03 2012-11-29 19.893 23,775 +7,430 0.00% 472,955
2012-11-30 2012-11-28 19.705 16,345 -2,972 0.00% 322,071
2012-11-28 2012-11-26 20.324 19,317 -2,972 0.00% 392,592
2012-11-27 2012-11-23 20.270 22,289 -1,486 0.00% 451,794
2012-11-26 2012-11-22 19.974 23,775 +1,486 0.00% 474,875
2012-11-23 2012-11-21 19.866 22,289 +1,486 0.00% 442,794
2012-11-20 2012-11-16 19.516 20,803 -4,458 0.00% 405,993
2012-11-16 2012-11-14 19.247 25,261 +2,972 0.00% 486,196
2012-11-15 2012-11-13 18.816 22,289 +1,486 0.00% 419,394
2012-11-14 2012-11-12 19.193 20,803 +1,486 0.00% 399,273
2012-11-12 2012-11-08 19.112 19,317 -25,262 0.00% 369,193
2012-11-09 2012-11-07 19.220 44,579 +7,430 0.00% 856,808
2012-11-08 2012-11-06 19.112 37,149 +1,486 0.00% 710,003
2012-11-07 2012-11-05 19.247 35,663 +28,233 0.00% 686,403
2012-11-05 2012-11-01 19.705 7,430 +1,486 0.00% 146,405
2012-10-31 2012-10-29 20.135 5,944 -1,486 0.00% 119,684
2012-10-30 2012-10-26 19.705 7,430 -14,859 0.00% 146,405
2012-10-26 2012-10-24 18.735 22,289 +14,859 0.00% 417,595
2012-10-16 2012-10-12 19.220 7,430 -7,430 0.00% 142,805
2012-10-15 2012-10-11 19.085 14,860 +7,430 0.00% 283,609
2012-10-12 2012-10-10 19.570 7,430 +2,972 0.00% 145,405
2012-10-04 2012-09-28 19.005 4,458 -4,458 0.00% 84,723
2012-09-28 2012-09-26 18.520 8,916 -1,486 0.00% 165,125
2012-09-27 2012-09-25 18.251 10,402 -14,859 0.00% 189,846
2012-09-25 2012-09-21 18.036 25,261 +7,430 0.00% 455,596
2012-09-21 2012-09-19 18.386 17,831 +7,429 0.00% 327,832
2012-09-20 2012-09-18 18.439 10,402 -1,486 0.00% 191,806
2012-09-19 2012-09-17 18.170 11,888 -7,429 0.00% 216,007
2012-09-18 2012-09-14 17.847 19,317 +5,943 0.00% 344,753
2012-09-14 2012-09-12 17.686 13,374 -5,943 0.00% 236,528
2012-09-11 2012-09-07 17.228 19,317 -8,916 0.00% 332,793
2012-09-10 2012-09-06 16.690 28,233 +7,430 0.00% 471,198
2012-09-05 2012-09-03 16.743 20,803 +7,429 0.00% 348,314
2012-08-24 2012-08-22 17.578 13,374 -1,486 0.00% 235,087
2012-08-23 2012-08-21 17.013 14,860 -1,485 0.00% 252,808
2012-08-22 2012-08-20 16.690 16,345 -1,486 0.00% 272,792
2012-08-20 2012-08-16 16.851 17,831 -4,458 0.00% 300,473
2012-08-17 2012-08-15 16.555 22,289 +2,972 0.00% 368,995
2012-08-16 2012-08-14 16.770 19,317 -2,972 0.00% 323,954
2012-08-15 2012-08-13 16.474 22,289 +2,972 0.00% 367,195
2012-08-10 2012-08-08 16.528 19,317 -7,430 0.00% 319,274
2012-08-09 2012-08-07 16.420 26,747 -1,486 0.00% 439,198
2012-08-06 2012-08-02 16.070 28,233 -1,486 0.00% 453,718
2012-07-24 2012-07-20 16.420 29,719 -2,972 0.00% 487,999
2012-07-23 2012-07-19 16.447 32,691 -1,486 0.00% 537,681
2012-06-29 2012-06-27 14.617 34,177 -7,430 0.00% 499,561
2012-06-25 2012-06-21 14.913 41,607 +7,430 0.00% 620,485
2012-06-15 2012-06-13 15.593 34,177 -2,972 0.00% 532,914
2012-06-14 2012-06-12 15.181 37,149 +3,636 0.00% 563,958
2012-06-13 2012-06-11 15.208 33,513 -2,914 0.00% 509,680
2012-05-31 2012-05-29 15.126 36,427 +2,914 0.00% 550,997
2012-05-28 2012-05-24 14.303 33,513 -2,914 0.00% 479,320
2012-05-25 2012-05-23 13.808 36,427 +2,914 0.00% 502,998
2012-05-16 2012-05-14 14.769 33,513 -4,371 0.00% 494,960
2012-05-11 2012-05-09 15.757 37,884 +4,371 0.00% 596,956
2012-05-10 2012-05-08 15.703 33,513 -1,457 0.00% 526,240
2012-05-09 2012-05-07 15.703 34,970 +1,457 0.00% 549,119
2012-05-08 2012-05-04 16.526 33,513 -5,828 0.00% 553,840
2012-05-03 2012-04-30 17.267 39,341 +1,457 0.00% 679,314
2012-05-02 2012-04-27 17.103 37,884 -1,457 0.00% 647,916
2012-04-23 2012-04-19 16.526 39,341 -2,915 0.00% 650,154
2012-04-20 2012-04-18 16.114 42,256 +2,915 0.00% 680,928
2012-04-10 2012-04-03 16.252 39,341 +2,914 0.00% 639,354
2012-03-30 2012-03-28 15.538 36,427 +4,371 0.00% 565,997
2012-03-29 2012-03-27 15.373 32,056 -14,571 0.00% 492,801
2012-03-27 2012-03-23 15.126 46,627 +14,571 0.00% 705,283
2012-03-23 2012-03-21 15.785 32,056 +2,914 0.00% 506,001
2012-03-22 2012-03-20 16.636 29,142 +1,457 0.00% 484,804
2012-03-15 2012-03-13 17.597 27,685 -4,371 0.00% 487,166
2012-03-13 2012-03-09 17.816 32,056 +4,371 0.00% 571,122
2012-03-08 2012-03-06 17.322 27,685 -7,285 0.00% 479,566
2012-03-07 2012-03-05 18.118 34,970 +7,285 0.00% 633,599
2012-03-05 2012-03-01 18.091 27,685 +1,457 0.00% 500,846
2012-02-20 2012-02-16 18.695 26,228 -7,285 0.00% 490,328
2012-02-14 2012-02-10 18.667 33,513 +1,457 0.00% 625,600
2012-02-13 2012-02-09 18.722 32,056 +7,286 0.00% 600,162
2012-01-18 2012-01-16 16.636 24,770 -5,829 0.00% 412,072
2012-01-17 2012-01-13 16.718 30,599 +5,829 0.00% 511,563
2012-01-10 2012-01-06 16.169 24,770 +1,457 0.00% 400,512
2012-01-09 2012-01-05 16.114 23,313 +7,285 0.00% 375,674
2012-01-05 2012-01-03 16.993 16,028 -10,200 0.00% 272,361
2012-01-03 2011-12-29 16.636 26,228 -1,457 0.00% 436,327
2011-12-30 2011-12-28 16.224 27,685 +1,457 0.00% 449,166
2011-12-23 2011-12-21 16.032 26,228 -7,285 0.00% 420,487
2011-12-15 2011-12-13 15.373 33,513 +5,828 0.00% 515,200
2011-12-13 2011-12-09 15.703 27,685 +1,457 0.00% 434,726
2011-12-12 2011-12-08 16.499 26,228 -13,113 0.00% 432,727
2011-12-09 2011-12-07 17.075 39,341 +14,571 0.00% 671,754
2011-12-08 2011-12-06 16.691 24,770 -1,458 0.00% 413,432
2011-12-07 2011-12-05 17.103 26,228 +10,200 0.00% 448,568
2011-12-06 2011-12-02 16.801 16,028 +1,457 0.00% 269,281
2011-12-05 2011-12-01 17.130 14,571 -1,457 0.00% 249,602
2011-12-02 2011-11-30 15.703 16,028 -5,828 0.00% 251,681
2011-12-01 2011-11-29 15.455 21,856 +5,828 0.00% 337,795
2011-11-29 2011-11-25 15.071 16,028 -4,371 0.00% 241,561
2011-11-28 2011-11-24 15.538 20,399 +5,828 0.00% 316,957
2011-11-23 2011-11-21 16.059 14,571 +1,457 0.00% 234,002
2011-11-21 2011-11-17 16.993 13,114 -8,742 0.00% 222,844
2011-11-18 2011-11-16 16.416 21,856 +8,742 0.00% 358,795
2011-11-15 2011-11-11 16.828 13,114 -5,828 0.00% 220,684
2011-11-14 2011-11-10 16.663 18,942 -1,457 0.00% 315,638
2011-11-10 2011-11-08 17.542 20,399 -1,457 0.00% 357,836
2011-11-03 2011-11-01 17.020 21,856 +7,285 0.00% 371,995
2011-11-01 2011-10-28 18.393 14,571 -2,914 0.00% 268,002
2011-10-28 2011-10-26 17.212 17,485 -2,914 0.00% 300,959
2011-10-21 2011-10-19 16.526 20,399 -1,457 0.00% 337,116
2011-10-17 2011-10-13 16.005 21,856 -2,914 0.00% 349,795
2011-10-14 2011-10-12 14.934 24,770 +2,914 0.00% 369,913
2011-10-12 2011-10-10 14.138 21,856 -7,286 0.00% 308,996
2011-10-06 2011-10-03 12.367 29,142 +7,286 0.00% 360,403
2011-10-03 2011-09-28 14.083 21,856 -1,457 0.00% 307,796
2011-09-28 2011-09-26 12.216 23,313 -11,657 0.00% 284,795
2011-09-27 2011-09-23 13.218 34,970 +11,657 0.00% 462,239
2011-09-23 2011-09-21 13.863 23,313 -1,457 0.00% 323,195
2011-09-22 2011-09-20 13.616 24,770 +1,457 0.00% 337,274
2011-09-21 2011-09-19 13.534 23,313 -7,286 0.00% 315,515
2011-09-19 2011-09-15 14.001 30,599 -1,457 0.00% 428,403
2011-09-09 2011-09-07 15.510 32,056 +1,457 0.00% 497,201
2011-09-08 2011-09-06 15.016 30,599 -1,457 0.00% 459,483
2011-09-05 2011-09-01 16.307 32,056 -4,371 0.00% 522,722
2011-09-02 2011-08-31 16.773 36,427 +4,371 0.00% 610,997
2011-08-30 2011-08-26 14.961 32,056 -1,457 0.00% 479,601
2011-08-29 2011-08-25 14.961 33,513 +2,914 0.00% 501,400
2011-08-26 2011-08-24 14.714 30,599 -1,457 0.00% 450,243
2011-08-23 2011-08-19 14.165 32,056 +1,457 0.00% 454,081
2011-08-18 2011-08-16 15.703 30,599 -8,742 0.00% 480,483
2011-08-17 2011-08-15 15.703 39,341 +8,742 0.00% 617,755
2011-08-15 2011-08-11 14.961 30,599 -1,457 0.00% 457,803
2011-08-12 2011-08-10 15.181 32,056 -11,657 0.00% 486,641
2011-08-11 2011-08-09 14.852 43,713 +2,915 0.00% 649,206
2011-08-10 2011-08-08 15.703 40,798 -7,286 0.00% 640,633
2011-08-09 2011-08-05 16.361 48,084 -5,828 0.00% 786,722
2011-08-08 2011-08-04 17.405 53,912 -1,457 0.00% 938,316
2011-08-05 2011-08-03 17.761 55,369 -11,657 0.00% 983,435
2011-08-02 2011-07-29 18.722 67,026 +5,828 0.01% 1,254,880
2011-07-28 2011-07-26 19.463 61,198 -1,457 0.01% 1,191,127
2011-07-26 2011-07-22 19.326 62,655 +1,457 0.01% 1,210,885
2011-07-25 2011-07-21 18.887 61,198 +1,457 0.01% 1,155,847
2011-07-22 2011-07-20 19.189 59,741 +8,743 0.01% 1,146,369
2011-07-14 2011-07-12 18.997 50,998 -7,285 0.00% 968,799
2011-07-13 2011-07-11 19.848 58,283 -8,743 0.01% 1,156,791
2011-07-12 2011-07-08 20.260 67,026 +2,914 0.01% 1,357,920
2011-07-08 2011-07-06 20.013 64,112 -2,914 0.01% 1,283,044
2011-07-07 2011-07-05 20.287 67,026 -1,457 0.01% 1,359,760
2011-07-05 2011-06-30 19.436 68,483 +5,828 0.01% 1,331,039
2011-07-04 2011-06-29 19.354 62,655 -7,285 0.01% 1,212,605
2011-06-30 2011-06-28 19.409 69,940 +8,742 0.01% 1,357,437
2011-06-29 2011-06-27 19.409 61,198 -4,371 0.01% 1,187,767
2011-06-27 2011-06-23 19.436 65,569 +7,286 0.01% 1,274,402
2011-06-22 2011-06-20 18.969 58,283 -1,458 0.01% 1,105,591
2011-06-21 2011-06-17 19.162 59,741 +5,829 0.01% 1,144,729
2011-06-20 2011-06-16 19.628 53,912 +2,914 0.00% 1,058,196
2011-06-14 2011-06-10 19.765 50,998 +4,371 0.00% 1,007,999
2011-06-13 2011-06-09 20.040 46,627 +1,457 0.00% 934,405
2011-06-09 2011-06-07 20.479 45,170 -1,457 0.00% 925,046
2011-06-08 2011-06-03 20.232 46,627 +4,371 0.00% 943,365
2011-06-03 2011-06-01 21.582 42,256 +601 0.00% 911,967
2011-06-02 2011-05-31 21.526 41,655 -18,673 0.00% 896,676
2011-05-31 2011-05-27 21.220 60,328 -8,619 0.01% 1,280,156
2011-05-30 2011-05-26 20.997 68,947 +1,437 0.01% 1,447,690
2011-05-25 2011-05-23 20.329 67,510 +18,673 0.01% 1,372,397
2011-05-24 2011-05-20 20.886 48,837 -1,437 0.00% 1,019,998
2011-05-23 2011-05-19 21.331 50,274 -1,436 0.00% 1,072,411
2011-05-20 2011-05-18 20.941 51,710 -48,837 0.00% 1,082,882
2011-05-19 2011-05-17 20.524 100,547 -4,309 0.01% 2,063,600
2011-05-17 2011-05-13 20.635 104,856 -1,437 0.01% 2,163,717
2011-05-13 2011-05-11 20.747 106,293 -7,181 0.01% 2,205,209
2011-05-12 2011-05-09 20.022 113,474 +1,436 0.01% 2,272,031
2011-05-11 2011-05-06 19.493 112,038 +7,182 0.01% 2,183,998
2011-05-09 2011-05-05 19.716 104,856 +27,291 0.01% 2,067,357
2011-05-06 2011-05-04 20.217 77,565 +35,910 0.01% 1,568,163
2011-05-05 2011-05-03 21.164 41,655 +1,436 0.00% 881,596
2011-05-04 2011-04-29 21.387 40,219 -2,873 0.00% 860,164
2011-05-03 2011-04-28 22.139 43,092 +7,182 0.00% 954,009
2011-04-26 2011-04-20 22.946 35,910 -10,054 0.00% 824,008
2011-04-20 2011-04-18 22.417 45,964 -7,182 0.00% 1,030,392
2011-04-19 2011-04-15 22.752 53,146 -1,437 0.00% 1,209,154
2011-04-18 2011-04-14 22.668 54,583 +2,873 0.00% 1,237,288
2011-04-15 2011-04-13 22.445 51,710 +8,618 0.00% 1,160,643
2011-04-14 2011-04-12 22.584 43,092 +15,801 0.00% 973,210
2011-04-13 2011-04-11 23.949 27,291 +7,182 0.00% 653,592
2011-04-12 2011-04-08 25.007 20,109 -2,873 0.00% 502,870
2011-04-11 2011-04-07 24.395 22,982 +4,309 0.00% 560,636
2011-04-04 2011-03-31 24.506 18,673 -2,873 0.00% 457,600
2011-04-01 2011-03-30 24.033 21,546 +2,873 0.00% 517,805
2011-03-31 2011-03-29 23.726 18,673 -1,436 0.00% 443,040
2011-03-30 2011-03-28 23.058 20,109 -2,873 0.00% 463,671
2011-03-29 2011-03-25 23.671 22,982 -5,746 0.00% 543,996
2011-03-28 2011-03-24 23.086 28,728 -1,436 0.00% 663,207
2011-03-25 2011-03-23 22.752 30,164 +2,873 0.00% 686,278
2011-03-24 2011-03-22 22.390 27,291 -2,873 0.00% 611,033
2011-03-21 2011-03-17 20.969 30,164 -7,182 0.00% 632,518
2011-03-18 2011-03-16 21.554 37,346 +11,491 0.00% 804,959
2011-03-15 2011-03-11 21.582 25,855 +4,309 0.00% 558,001
2011-03-10 2011-03-08 22.668 21,546 -5,745 0.00% 488,405
2011-03-09 2011-03-07 22.362 27,291 -4,309 0.00% 610,273
2011-03-08 2011-03-04 22.222 31,600 +2,872 0.00% 702,229
2011-03-07 2011-03-03 21.916 28,728 -2,872 0.00% 629,606
2011-03-04 2011-03-02 21.554 31,600 -1,437 0.00% 681,110
2011-03-01 2011-02-25 21.693 33,037 +2,873 0.00% 716,683
2011-02-28 2011-02-24 21.554 30,164 -8,618 0.00% 650,158
2011-02-25 2011-02-23 21.693 38,782 +8,618 0.00% 841,311
2011-02-24 2011-02-22 21.721 30,164 +1,436 0.00% 655,198
2011-02-21 2011-02-17 21.860 28,728 -27,291 0.00% 628,006
2011-02-16 2011-02-14 20.329 56,019 -4,309 0.01% 1,138,799
2011-02-15 2011-02-11 19.716 60,328 +4,309 0.01% 1,189,436
2011-02-14 2011-02-10 19.521 56,019 -7,182 0.01% 1,093,559
2011-02-11 2011-02-09 19.438 63,201 +8,618 0.01% 1,228,481
2011-02-10 2011-02-08 20.245 54,583 -2,872 0.00% 1,105,047
2011-02-09 2011-02-07 20.301 57,455 +22,982 0.01% 1,166,391
2011-02-08 2011-02-02 21.220 34,473 +4,309 0.00% 731,515
2011-02-07 2011-01-31 20.997 30,164 +4,309 0.00% 633,358
2011-02-01 2011-01-28 22.139 25,855 -1,436 0.00% 572,401
2011-01-31 2011-01-27 22.557 27,291 -24,419 0.00% 615,593
2011-01-28 2011-01-26 21.916 51,710 +2,873 0.00% 1,133,282
2011-01-27 2011-01-25 21.749 48,837 -12,928 0.00% 1,062,158
2011-01-25 2011-01-21 22.390 61,765 +4,310 0.01% 1,382,889
2011-01-24 2011-01-20 22.612 57,455 +17,236 0.01% 1,299,190
2011-01-21 2011-01-19 23.448 40,219 +18,673 0.00% 943,045
2011-01-20 2011-01-18 23.253 21,546 -2,873 0.00% 501,005
2011-01-19 2011-01-17 22.445 24,419 +1,437 0.00% 548,090
2011-01-18 2011-01-14 22.919 22,982 -17,237 0.00% 526,716
2011-01-17 2011-01-13 22.139 40,219 +2,873 0.00% 890,404
2011-01-14 2011-01-12 22.696 37,346 +15,800 0.00% 847,599
2011-01-13 2011-01-11 23.002 21,546 +1,437 0.00% 495,605
2011-01-12 2011-01-10 23.392 20,109 +4,309 0.00% 470,391
2011-01-06 2011-01-04 24.784 15,800 -1,437 0.00% 391,594
2011-01-05 2011-01-03 24.367 17,237 -1,436 0.00% 420,009
2011-01-04 2010-12-31 23.448 18,673 -14,364 0.00% 437,840
2011-01-03 2010-12-29 22.390 33,037 +8,618 0.00% 739,683
2010-12-30 2010-12-28 21.777 24,419 +8,619 0.00% 531,770
2010-12-29 2010-12-24 22.779 15,800 -2,873 0.00% 359,914
2010-12-28 2010-12-22 22.557 18,673 +2,873 0.00% 421,200
2010-12-22 2010-12-20 21.944 15,800 -1,437 0.00% 346,715
2010-12-21 2010-12-17 21.777 17,237 +1,437 0.00% 375,368
2010-12-20 2010-12-16 21.777 15,800 -2,873 0.00% 344,075
2010-12-16 2010-12-14 20.914 18,673 +1,436 0.00% 390,520
2010-12-14 2010-12-10 20.552 17,237 +1,437 0.00% 354,248
2010-12-08 2010-12-06 20.941 15,800 -10,055 0.00% 330,875
2010-12-07 2010-12-03 20.468 25,855 +5,746 0.00% 529,201
2010-12-06 2010-12-02 20.329 20,109 -7,182 0.00% 408,792
2010-12-03 2010-12-01 20.050 27,291 +2,872 0.00% 547,193
2010-12-02 2010-11-30 19.772 24,419 +4,310 0.00% 482,809
2010-12-01 2010-11-29 19.828 20,109 +1,436 0.00% 398,712
2010-11-29 2010-11-25 19.577 18,673 +2,873 0.00% 365,560
2010-11-25 2010-11-23 19.633 15,800 -10,055 0.00% 310,195
2010-11-24 2010-11-22 20.050 25,855 +10,055 0.00% 518,401
2010-11-19 2010-11-17 18.296 15,800 -12,928 0.00% 289,076
2010-11-18 2010-11-16 18.714 28,728 +8,619 0.00% 537,605
2010-11-17 2010-11-15 19.048 20,109 +4,309 0.00% 383,032
2010-11-15 2010-11-11 20.524 15,800 -33,037 0.00% 324,275
2010-11-12 2010-11-10 20.217 48,837 +33,037 0.00% 987,358
2010-11-05 2010-11-03 18.825 15,800 -5,746 0.00% 297,435
2010-11-04 2010-11-02 18.324 21,546 +2,873 0.00% 394,804
2010-11-02 2010-10-29 17.516 18,673 +2,873 0.00% 327,080
2010-11-01 2010-10-28 17.126 15,800 -14,364 0.00% 270,596
2010-10-28 2010-10-26 16.931 30,164 +12,927 0.00% 510,718
2010-10-27 2010-10-25 16.820 17,237 +1,437 0.00% 289,926
2010-10-25 2010-10-21 16.931 15,800 -4,309 0.00% 267,516
2010-10-22 2010-10-20 16.514 20,109 -1,437 0.00% 332,073
2010-10-21 2010-10-19 17.182 21,546 +4,309 0.00% 370,204
2010-10-20 2010-10-18 17.071 17,237 +1,437 0.00% 294,246
2010-10-18 2010-10-14 17.600 15,800 -2,873 0.00% 278,076
2010-10-14 2010-10-12 17.377 18,673 +2,873 0.00% 324,480
2010-10-04 2010-09-29 16.235 15,800 -10,055 0.00% 256,516
2010-09-30 2010-09-28 15.678 25,855 +2,873 0.00% 405,361
2010-09-29 2010-09-27 16.040 22,982 -4,309 0.00% 368,637
2010-09-21 2010-09-17 15.678 27,291 -2,873 0.00% 427,875
2010-09-20 2010-09-16 15.762 30,164 +2,873 0.00% 475,438
2010-09-17 2010-09-15 16.291 27,291 +4,309 0.00% 444,595
2010-09-16 2010-09-14 16.458 22,982 +7,182 0.00% 378,237
2010-09-15 2010-09-13 16.068 15,800 -8,619 0.00% 253,876
2010-09-14 2010-09-10 15.567 24,419 +2,873 0.00% 380,127
2010-09-06 2010-09-02 14.620 21,546 -2,873 0.00% 315,003
2010-09-02 2010-08-31 13.854 24,419 +1,437 0.00% 338,306
2010-08-26 2010-08-24 13.826 22,982 -1,437 0.00% 317,758
2010-08-24 2010-08-20 14.174 24,419 +1,437 0.00% 346,126
2010-08-16 2010-08-12 13.952 22,982 -12,928 0.00% 320,638
2010-08-13 2010-08-11 14.035 35,910 +12,928 0.00% 504,005
2010-08-10 2010-08-06 14.453 22,982 -2,873 0.00% 332,158
2010-08-06 2010-08-04 14.481 25,855 +2,873 0.00% 374,401
2010-08-05 2010-08-03 14.648 22,982 -2,873 0.00% 336,637
2010-08-04 2010-08-02 14.592 25,855 +2,873 0.00% 377,281
2010-08-03 2010-07-30 14.202 22,982 -1,437 0.00% 326,398
2010-08-02 2010-07-29 14.119 24,419 -1,436 0.00% 344,766
2010-07-28 2010-07-26 13.645 25,855 -1,436 0.00% 352,801
2010-07-21 2010-07-19 12.531 27,291 +1,436 0.00% 341,996
2010-07-08 2010-07-06 12.337 25,855 -1,436 0.00% 318,961
2010-07-07 2010-07-05 12.295 27,291 +1,436 0.00% 335,536
2010-06-30 2010-06-28 13.228 25,855 -12,927 0.00% 342,001
2010-06-29 2010-06-25 13.005 38,782 +5,745 0.00% 504,355
2010-06-23 2010-06-21 13.631 33,037 +1,437 0.00% 450,342
2010-06-18 2010-06-15 13.130 31,600 +7,181 0.00% 414,914
2010-06-14 2010-06-10 12.448 24,419 -2,872 0.00% 303,966
2010-06-11 2010-06-09 12.364 27,291 +2,872 0.00% 337,436
2010-06-10 2010-06-08 12.309 24,419 -5,745 0.00% 300,565
2010-06-09 2010-06-07 12.114 30,164 +1,436 0.00% 365,399
2010-06-08 2010-06-04 12.601 28,728 +5,746 0.00% 362,004
2010-06-04 2010-06-02 12.490 22,982 -1,437 0.00% 287,038
2010-06-03 2010-06-01 12.587 24,419 -7,181 0.00% 307,366
2010-06-02 2010-05-31 13.186 31,600 +7,181 0.00% 416,674
2010-06-01 2010-05-28 13.576 24,419 +2,873 0.00% 331,506
2010-05-28 2010-05-26 12.410 21,546 -17,984 0.00% 267,380
2010-05-27 2010-05-25 11.942 39,530 +18,353 0.00% 472,077
2010-05-25 2010-05-20 12.608 21,177 -4,235 0.00% 267,001
2010-05-20 2010-05-18 13.798 25,412 +2,823 0.00% 350,636
2010-05-18 2010-05-14 14.478 22,589 -2,823 0.00% 327,044
2010-05-17 2010-05-13 14.450 25,412 +4,235 0.00% 367,196
2010-05-14 2010-05-12 14.308 21,177 -7,059 0.00% 303,001
2010-05-13 2010-05-11 14.067 28,236 +4,236 0.00% 397,202
2010-05-12 2010-05-10 13.614 24,000 +2,823 0.00% 326,733
2010-05-10 2010-05-06 13.770 21,177 -11,294 0.00% 291,601
2010-05-07 2010-05-05 13.940 32,471 -5,647 0.00% 452,637
2010-05-06 2010-05-04 14.591 38,118 +11,294 0.00% 556,194
2010-05-05 2010-05-03 14.988 26,824 +4,235 0.00% 402,039
2010-05-04 2010-04-30 15.668 22,589 +2,824 0.00% 353,925
2010-04-30 2010-04-28 15.413 19,765 -7,059 0.00% 304,638
2010-04-28 2010-04-26 15.753 26,824 -11,294 0.00% 422,559
2010-04-23 2010-04-21 15.243 38,118 -1,412 0.00% 581,034
2010-04-22 2010-04-20 15.101 39,530 +7,059 0.00% 596,957
2010-04-21 2010-04-19 14.988 32,471 +4,235 0.00% 486,676
2010-04-20 2010-04-16 15.668 28,236 -2,823 0.00% 442,402
2010-04-19 2010-04-15 15.753 31,059 +2,823 0.00% 489,273
2010-04-16 2010-04-14 15.753 28,236 +7,059 0.00% 444,802
2010-04-15 2010-04-13 15.753 21,177 -9,882 0.00% 333,602
2010-04-14 2010-04-12 15.725 31,059 +9,882 0.00% 488,393
2010-04-12 2010-04-08 15.866 21,177 -11,294 0.00% 336,002
2010-04-09 2010-04-07 16.490 32,471 -4,236 0.00% 535,436
2010-04-08 2010-04-01 15.951 36,707 -2,823 0.00% 585,526
2010-04-07 2010-03-31 16.150 39,530 +8,471 0.00% 638,397
2010-04-01 2010-03-30 17.340 31,059 +1,411 0.00% 538,552
2010-03-31 2010-03-29 17.000 29,648 -1,411 0.00% 504,006
2010-03-30 2010-03-26 17.000 31,059 +2,823 0.00% 527,992
2010-03-29 2010-03-25 16.631 28,236 +4,236 0.00% 469,602
2010-03-26 2010-03-24 16.603 24,000 -2,824 0.00% 398,472
2010-03-25 2010-03-23 16.660 26,824 -21,177 0.00% 446,879
2010-03-23 2010-03-19 16.971 48,001 +14,118 0.00% 814,641
2010-03-22 2010-03-18 16.858 33,883 -2,824 0.00% 571,199
2010-03-19 2010-03-17 16.716 36,707 +12,707 0.00% 613,606
2010-03-17 2010-03-15 16.320 24,000 +5,647 0.00% 391,672
2010-03-15 2010-03-11 16.773 18,353 +2,823 0.00% 307,835
2010-03-10 2010-03-08 16.915 15,530 -2,823 0.00% 262,685
2010-03-08 2010-03-04 15.866 18,353 -40,942 0.00% 291,195
2010-03-05 2010-03-03 15.980 59,295 -26,824 0.01% 947,515
2010-03-04 2010-03-02 16.433 86,119 +25,412 0.01% 1,415,194
2010-03-03 2010-03-01 15.583 60,707 +42,354 0.01% 945,998
2010-03-02 2010-02-26 15.130 18,353 -11,295 0.00% 277,675
2010-03-01 2010-02-25 14.875 29,648 +11,295 0.00% 441,005
2010-02-26 2010-02-24 15.271 18,353 -2,824 0.00% 280,275
2010-02-25 2010-02-23 15.073 21,177 +2,824 0.00% 319,202
2010-02-24 2010-02-22 15.101 18,353 -7,059 0.00% 277,155
2010-02-23 2010-02-19 14.818 25,412 -1,412 0.00% 376,556
2010-02-22 2010-02-18 15.186 26,824 +7,059 0.00% 407,359
2010-02-19 2010-02-17 15.413 19,765 -14,118 0.00% 304,638
2010-02-18 2010-02-12 15.186 33,883 +15,530 0.00% 514,559
2010-02-12 2010-02-10 15.413 18,353 -29,648 0.00% 282,875
2010-02-11 2010-02-09 14.846 48,001 -14,118 0.00% 712,640
2010-02-10 2010-02-08 14.195 62,119 +39,530 0.01% 881,761
2010-02-09 2010-02-05 14.705 22,589 +7,059 0.00% 332,165
2010-02-08 2010-02-04 15.470 15,530 -8,470 0.00% 240,244
2010-02-05 2010-02-03 15.385 24,000 -2,824 0.00% 369,233
2010-02-04 2010-02-02 13.982 26,824 -60,707 0.00% 375,059
2010-02-03 2010-02-01 13.515 87,531 +24,000 0.01% 1,182,958
2010-02-02 2010-01-29 13.146 63,531 +1,412 0.01% 835,204
2010-02-01 2010-01-28 13.571 62,119 +32,471 0.01% 843,041
2010-01-29 2010-01-27 13.756 29,648 -4,235 0.00% 407,825
2010-01-28 2010-01-26 13.571 33,883 -21,177 0.00% 459,840
2010-01-27 2010-01-25 14.067 55,060 +7,059 0.01% 774,541
2010-01-25 2010-01-21 14.846 48,001 +1,412 0.00% 712,640
2010-01-22 2010-01-20 15.300 46,589 +9,882 0.00% 712,797
2010-01-21 2010-01-19 15.158 36,707 -33,883 0.00% 556,406
2010-01-20 2010-01-18 14.591 70,590 +7,059 0.01% 1,030,005
2010-01-19 2010-01-15 14.818 63,531 -2,823 0.01% 941,405
2010-01-18 2010-01-14 14.733 66,354 -28,236 0.01% 977,596
2010-01-15 2010-01-13 14.223 94,590 +53,648 0.01% 1,345,358
2010-01-14 2010-01-12 15.271 40,942 -8,471 0.00% 625,240
2010-01-13 2010-01-11 15.470 49,413 +7,059 0.00% 764,404
2010-01-12 2010-01-08 15.101 42,354 +25,412 0.00% 639,603
2010-01-08 2010-01-06 14.733 16,942 -18,353 0.00% 249,607
2010-01-07 2010-01-05 14.336 35,295 -2,823 0.00% 506,002
2010-01-06 2010-01-04 13.359 38,118 -5,648 0.00% 509,214
2010-01-05 2009-12-31 13.175 43,766 -25,412 0.00% 576,605
2010-01-04 2009-12-29 12.920 69,178 +8,471 0.01% 893,762
2009-12-30 2009-12-28 13.118 60,707 +2,823 0.01% 796,359
2009-12-29 2009-12-24 12.991 57,884 -28,235 0.01% 751,946
2009-12-28 2009-12-22 12.240 86,119 +4,235 0.01% 1,054,075
2009-12-23 2009-12-21 12.141 81,884 -5,647 0.01% 994,120
2009-12-22 2009-12-18 12.296 87,531 +24,000 0.01% 1,076,318
2009-12-21 2009-12-17 12.665 63,531 +1,412 0.01% 804,604
2009-12-17 2009-12-15 13.274 62,119 +5,647 0.01% 824,561
2009-12-16 2009-12-14 13.316 56,472 +33,883 0.01% 752,004
2009-12-15 2009-12-11 13.019 22,589 -21,177 0.00% 294,084
2009-12-14 2009-12-10 12.806 43,766 -2,823 0.00% 560,485
2009-12-11 2009-12-09 12.962 46,589 +12,706 0.00% 603,898
2009-12-09 2009-12-07 13.741 33,883 -2,824 0.00% 465,599
2009-12-03 2009-12-01 12.906 36,707 +2,824 0.00% 473,725
2009-12-02 2009-11-30 12.750 33,883 -56,472 0.00% 432,000
2009-12-01 2009-11-27 11.772 90,355 +15,530 0.01% 1,063,683
2009-11-30 2009-11-26 12.679 74,825 +4,235 0.01% 948,700
2009-11-27 2009-11-25 12.991 70,590 -42,353 0.01% 917,004
2009-11-26 2009-11-24 12.495 112,943 +8,470 0.01% 1,411,194
2009-11-25 2009-11-23 12.750 104,473 -1,411 0.01% 1,332,004
2009-11-24 2009-11-20 12.906 105,884 +11,294 0.01% 1,366,494
2009-11-23 2009-11-19 13.047 94,590 -8,471 0.01% 1,234,138
2009-11-19 2009-11-17 13.274 103,061 -1,412 0.01% 1,368,021
2009-11-18 2009-11-16 13.104 104,473 -19,765 0.01% 1,369,004
2009-11-17 2009-11-13 12.849 124,238 +14,118 0.01% 1,596,323
2009-11-16 2009-11-12 13.005 110,120 +2,824 0.01% 1,432,082
2009-11-13 2009-11-11 13.302 107,296 +57,883 0.01% 1,427,276
2009-11-12 2009-11-10 12.976 49,413 -45,177 0.00% 641,203
2009-11-11 2009-11-09 12.891 94,590 +42,354 0.01% 1,219,398
2009-11-10 2009-11-06 12.509 52,236 -9,883 0.00% 653,416
2009-11-06 2009-11-04 12.183 62,119 +2,824 0.01% 756,801
2009-11-05 2009-11-03 11.999 59,295 -1,412 0.01% 711,476
2009-11-03 2009-10-30 12.211 60,707 +8,471 0.01% 741,319
2009-11-02 2009-10-29 11.588 52,236 -2,824 0.00% 605,316
2009-10-30 2009-10-28 11.886 55,060 +1,412 0.01% 654,421
2009-10-29 2009-10-27 12.339 53,648 +8,471 0.00% 661,958
2009-10-28 2009-10-23 12.976 45,177 -31,060 0.00% 586,235
2009-10-27 2009-10-22 12.495 76,237 +2,824 0.01% 952,562
2009-10-22 2009-10-20 12.636 73,413 -7,059 0.01% 927,677
2009-10-21 2009-10-19 12.197 80,472 +2,823 0.01% 981,537
2009-10-20 2009-10-16 11.815 77,649 -2,823 0.01% 917,404
2009-10-19 2009-10-15 12.155 80,472 -9,883 0.01% 978,117
2009-10-16 2009-10-14 11.857 90,355 +2,824 0.01% 1,071,363
2009-10-15 2009-10-13 11.574 87,531 -5,647 0.01% 1,013,078
2009-10-14 2009-10-12 11.121 93,178 -4,236 0.01% 1,036,196
2009-10-13 2009-10-09 11.050 97,414 +1,412 0.01% 1,076,403
2009-10-12 2009-10-08 10.667 96,002 -14,118 0.01% 1,024,081
2009-10-09 2009-10-07 10.540 110,120 +2,824 0.01% 1,160,641
2009-10-08 2009-10-06 10.327 107,296 -5,647 0.01% 1,108,077
2009-10-07 2009-10-05 10.072 112,943 +5,647 0.01% 1,137,595
2009-09-28 2009-09-24 10.412 107,296 +14,118 0.01% 1,117,197
2009-09-25 2009-09-23 10.809 93,178 -9,883 0.01% 1,007,156
2009-09-22 2009-09-18 10.696 103,061 -4,235 0.01% 1,102,301
2009-09-21 2009-09-17 10.993 107,296 +2,823 0.01% 1,179,517
2009-09-16 2009-09-14 10.922 104,473 +4,236 0.01% 1,141,083
2009-09-14 2009-09-10 10.710 100,237 -15,530 0.01% 1,073,517
2009-09-09 2009-09-07 10.285 115,767 +4,235 0.01% 1,190,640
2009-09-07 2009-09-03 9.959 111,532 -14,118 0.01% 1,110,743
2009-09-04 2009-09-02 9.548 125,650 +4,236 0.01% 1,199,724
2009-09-03 2009-09-01 9.633 121,414 -8,471 0.01% 1,169,598
2009-09-02 2009-08-31 9.591 129,885 +1,412 0.01% 1,245,680
2009-09-01 2009-08-28 9.803 128,473 +1,412 0.01% 1,259,438
2009-08-31 2009-08-27 9.874 127,061 +4,235 0.01% 1,254,596
2009-08-28 2009-08-26 10.242 122,826 +16,942 0.01% 1,258,020
2009-08-27 2009-08-25 10.469 105,884 +14,117 0.01% 1,108,495
2009-08-26 2009-08-24 11.036 91,767 -1,411 0.01% 1,012,705
2009-08-25 2009-08-21 10.766 93,178 +2,823 0.01% 1,003,196
2009-08-24 2009-08-20 10.639 90,355 -11,294 0.01% 961,283
2009-08-21 2009-08-19 10.214 101,649 -2,824 0.01% 1,038,239
2009-08-20 2009-08-18 10.398 104,473 +14,118 0.01% 1,086,323
2009-08-19 2009-08-17 10.455 90,355 +1,412 0.01% 944,642
2009-08-18 2009-08-14 11.206 88,943 -4,235 0.01% 996,660
2009-08-17 2009-08-13 11.432 93,178 +2,823 0.01% 1,065,236
2009-08-14 2009-08-12 11.078 90,355 -1,412 0.01% 1,000,963
2009-08-13 2009-08-11 11.616 91,767 +4,236 0.01% 1,066,005
2009-08-12 2009-08-10 11.574 87,531 +7,059 0.01% 1,013,078
2009-08-11 2009-08-07 11.404 80,472 -1,412 0.01% 917,698
2009-08-10 2009-08-06 12.070 81,884 +2,824 0.01% 988,320
2009-08-07 2009-08-05 11.900 79,060 +8,470 0.01% 940,795
2009-08-06 2009-08-04 12.481 70,590 -4,235 0.01% 881,004
2009-08-05 2009-08-03 12.424 74,825 -11,294 0.01% 929,620
2009-08-04 2009-07-31 11.971 86,119 +4,235 0.01% 1,030,895
2009-08-03 2009-07-30 11.687 81,884 +5,647 0.01% 957,000
2009-07-31 2009-07-29 12.027 76,237 +15,530 0.01% 916,922
2009-07-30 2009-07-28 12.962 60,707 +18,353 0.01% 786,899
2009-07-29 2009-07-27 12.821 42,354 +2,824 0.00% 543,003
2009-07-28 2009-07-24 12.622 39,530 +2,823 0.00% 498,957
2009-07-27 2009-07-23 12.396 36,707 -1,411 0.00% 455,005
2009-07-24 2009-07-22 12.084 38,118 -21,177 0.00% 460,615
2009-07-23 2009-07-21 12.070 59,295 +14,118 0.01% 715,676
2009-07-22 2009-07-20 12.268 45,177 +16,941 0.00% 554,235
2009-07-21 2009-07-17 11.489 28,236 -2,823 0.00% 324,402
2009-07-20 2009-07-16 11.220 31,059 -29,648 0.00% 348,475
2009-07-17 2009-07-15 10.965 60,707 -8,471 0.01% 665,639
2009-07-16 2009-07-14 10.795 69,178 +21,177 0.01% 746,761
2009-07-14 2009-07-10 10.653 48,001 +4,235 0.00% 511,360
2009-07-13 2009-07-09 10.667 43,766 +7,059 0.00% 466,864
2009-07-10 2009-07-08 10.681 36,707 +4,236 0.00% 392,084
2009-07-07 2009-07-03 11.234 32,471 +1,412 0.00% 364,777
2009-07-03 2009-06-30 11.914 31,059 +7,059 0.00% 370,035
2009-07-02 2009-06-29 12.240 24,000 -9,883 0.00% 293,754
2009-06-30 2009-06-26 12.183 33,883 -15,530 0.00% 412,800
2009-06-29 2009-06-25 11.574 49,413 +16,942 0.00% 571,903
2009-06-25 2009-06-23 12.041 32,471 +2,823 0.00% 390,997
2009-06-23 2009-06-19 12.211 29,648 +1,412 0.00% 362,044
2009-06-19 2009-06-17 12.226 28,236 +2,824 0.00% 345,202
2009-06-18 2009-06-16 12.438 25,412 +2,823 0.00% 316,077
2009-06-16 2009-06-12 14.239 22,589 +2,824 0.00% 321,647
2009-06-15 2009-06-11 13.922 19,765 +5,874 0.00% 275,175
2009-06-11 2009-06-09 13.102 13,891 +1,389 0.00% 181,996
2009-06-10 2009-06-08 13.692 12,502 +2,778 0.00% 171,177
2009-06-09 2009-06-05 13.807 9,724 -16,670 0.00% 134,261
2009-06-08 2009-06-04 12.958 26,394 -2,778 0.00% 342,006
2009-06-05 2009-06-03 13.231 29,172 +5,557 0.00% 385,982
2009-06-03 2009-06-01 13.001 23,615 +11,113 0.00% 307,016
2009-06-01 2009-05-27 11.792 12,502 -1,389 0.00% 147,418
2009-05-27 2009-05-25 11.158 13,891 +1,389 0.00% 154,996
2009-05-26 2009-05-22 11.331 12,502 -1,389 0.00% 141,658
2009-05-25 2009-05-21 11.619 13,891 -1,389 0.00% 161,396
2009-05-22 2009-05-20 11.403 15,280 -2,779 0.00% 174,235
2009-05-21 2009-05-19 11.475 18,059 -2,778 0.00% 207,223
2009-05-20 2009-05-18 10.812 20,837 -8,335 0.00% 225,300
2009-05-18 2009-05-14 10.798 29,172 -4,167 0.00% 315,002
2009-05-15 2009-05-13 11.216 33,339 -1,389 0.00% 373,918
2009-05-14 2009-05-12 11.216 34,728 +4,167 0.00% 389,496
2009-05-13 2009-05-11 11.014 30,561 +6,946 0.00% 336,601
2009-05-11 2009-05-07 11.316 23,615 -12,502 0.00% 267,237
2009-05-08 2009-05-06 11.230 36,117 -8,335 0.00% 405,594
2009-05-07 2009-05-05 10.884 44,452 +13,891 0.00% 483,837
2009-05-06 2009-05-04 10.222 30,561 +11,113 0.00% 312,400
2009-05-05 2009-04-30 9.229 19,448 -4,167 0.00% 179,481
2009-05-04 2009-04-29 8.480 23,615 -1,389 0.00% 200,258
2009-04-30 2009-04-28 8.120 25,004 -6,946 0.00% 203,037
2009-04-29 2009-04-27 8.466 31,950 -6,946 0.00% 270,479
2009-04-24 2009-04-22 8.552 38,896 +9,724 0.00% 332,642
2009-04-23 2009-04-21 9.171 29,172 +2,778 0.00% 267,542
2009-04-22 2009-04-20 9.474 26,394 -4,167 0.00% 250,044
2009-04-21 2009-04-17 9.243 30,561 +11,113 0.00% 282,480
2009-04-20 2009-04-16 9.416 19,448 -6,946 0.00% 183,121
2009-04-17 2009-04-15 9.502 26,394 -2,778 0.00% 250,804
2009-04-15 2009-04-09 8.624 29,172 -1,389 0.00% 251,582
2009-04-14 2009-04-08 8.293 30,561 +8,335 0.00% 253,440
2009-04-07 2009-04-03 8.926 22,226 +13,891 0.00% 198,399
2009-04-06 2009-04-02 9.330 8,335 -55,565 0.00% 77,762
2009-04-03 2009-04-01 9.099 63,900 +55,565 0.01% 581,438
2009-04-02 2009-03-31 8.826 8,335 +2,778 0.00% 73,562
2009-03-31 2009-03-27 9.502 5,557 -2,778 0.00% 52,804
2009-03-30 2009-03-26 9.589 8,335 +4,168 0.00% 79,922
2009-03-27 2009-03-25 9.344 4,167 -4,168 0.00% 38,936
2009-03-26 2009-03-24 9.848 8,335 -5,556 0.00% 82,082
2009-03-25 2009-03-23 9.517 13,891 +1,389 0.00% 132,197
2009-03-24 2009-03-20 8.826 12,502 +4,167 0.00% 110,338
2009-03-20 2009-03-18 8.250 8,335 -4,167 0.00% 68,762
2009-03-19 2009-03-17 8.120 12,502 -4,168 0.00% 101,518
2009-03-18 2009-03-16 8.221 16,670 +6,946 0.00% 137,043
2009-03-16 2009-03-12 7.703 9,724 +1,389 0.00% 74,900
2009-03-11 2009-03-09 7.559 8,335 -11,113 0.00% 63,001
2009-03-10 2009-03-06 7.199 19,448 +11,113 0.00% 140,001
2009-03-06 2009-03-04 7.703 8,335 -2,778 0.00% 64,201
2009-03-05 2009-03-03 7.199 11,113 +2,778 0.00% 79,999
2009-03-04 2009-03-02 7.415 8,335 -1,389 0.00% 61,801
2009-03-03 2009-02-27 7.947 9,724 -1,389 0.00% 77,280
2009-03-02 2009-02-26 7.861 11,113 +5,556 0.00% 87,359
2009-02-27 2009-02-25 8.509 5,557 -20,837 0.00% 47,284
2009-02-26 2009-02-24 8.739 26,394 -20,837 0.00% 230,664
2009-02-25 2009-02-23 8.998 47,231 +27,783 0.00% 425,004
2009-02-19 2009-02-17 8.854 19,448 -1,389 0.00% 172,201
2009-02-18 2009-02-16 9.258 20,837 +1,389 0.00% 192,900
2009-02-17 2009-02-13 9.070 19,448 -4,167 0.00% 176,401
2009-02-16 2009-02-12 8.523 23,615 +4,167 0.00% 201,278
2009-02-06 2009-02-04 9.070 19,448 -6,946 0.00% 176,401
2009-02-03 2009-01-30 8.970 26,394 +2,779 0.00% 236,744
2009-01-29 2009-01-22 8.408 23,615 +1,389 0.00% 198,558
2009-01-23 2009-01-21 8.250 22,226 -6,946 0.00% 183,359
2009-01-22 2009-01-20 7.789 29,172 +6,946 0.00% 227,221
2009-01-21 2009-01-19 8.207 22,226 +2,778 0.00% 182,399
2009-01-20 2009-01-16 7.962 19,448 +2,778 0.00% 154,841
2009-01-19 2009-01-15 7.775 16,670 +2,779 0.00% 129,603
2009-01-16 2009-01-14 8.192 13,891 -8,335 0.00% 113,797
2009-01-15 2009-01-13 7.947 22,226 +9,724 0.00% 176,639
2009-01-14 2009-01-12 8.423 12,502 +6,945 0.00% 105,298
2009-01-13 2009-01-09 9.013 5,557 -2,778 0.00% 50,084
2009-01-12 2009-01-08 8.682 8,335 +4,168 0.00% 72,362
2009-01-09 2009-01-07 9.646 4,167 -1,390 0.00% 40,196
2009-01-08 2009-01-06 10.006 5,557 -2,778 0.00% 55,605
2009-01-05 2008-12-31 8.998 8,335 +1,389 0.00% 75,002
2008-12-23 2008-12-19 9.790 6,946 -1,389 0.00% 68,003
2008-12-22 2008-12-18 9.661 8,335 -6,945 0.00% 80,522
2008-12-19 2008-12-17 9.387 15,280 -1,390 0.00% 143,436
2008-12-16 2008-12-12 7.789 16,670 +2,779 0.00% 129,843
2008-12-15 2008-12-11 8.970 13,891 +4,167 0.00% 124,597
2008-12-11 2008-12-09 7.559 9,724 +4,167 0.00% 73,500
2008-12-10 2008-12-08 7.055 5,557 -13,891 0.00% 39,203
2008-12-09 2008-12-05 6.191 19,448 -2,778 0.00% 120,401
2008-12-04 2008-12-02 5.860 22,226 +13,891 0.00% 130,239
2008-12-03 2008-12-01 6.594 8,335 -11,113 0.00% 54,961
2008-12-02 2008-11-28 6.335 19,448 -16,669 0.00% 123,201
2008-12-01 2008-11-27 5.730 36,117 -19,448 0.00% 206,957
2008-11-28 2008-11-26 5.226 55,565 +2,778 0.01% 290,398
2008-11-25 2008-11-21 4.895 52,787 +1,389 0.00% 258,399
2008-11-24 2008-11-20 4.866 51,398 -1,389 0.00% 250,120
2008-11-21 2008-11-19 4.967 52,787 +2,778 0.00% 262,199
2008-11-20 2008-11-18 5.327 50,009 +4,168 0.00% 266,401
2008-11-19 2008-11-17 5.989 45,841 +23,615 0.00% 274,557
2008-11-18 2008-11-14 6.479 22,226 -27,783 0.00% 143,999
2008-11-14 2008-11-12 6.536 50,009 +30,561 0.00% 326,881
2008-11-12 2008-11-10 7.040 19,448 -2,778 0.00% 136,921
2008-11-11 2008-11-07 6.234 22,226 +2,778 0.00% 138,559
2008-11-10 2008-11-06 6.090 19,448 -1,389 0.00% 118,441
2008-11-05 2008-11-03 6.479 20,837 -1,389 0.00% 135,000
2008-11-03 2008-10-30 6.162 22,226 -1,389 0.00% 136,959
2008-10-31 2008-10-29 4.910 23,615 -8,335 0.00% 115,939
2008-10-30 2008-10-28 4.449 31,950 +12,502 0.00% 142,140
2008-10-29 2008-10-27 4.204 19,448 -5,556 0.00% 81,761
2008-10-28 2008-10-24 5.298 25,004 -1,390 0.00% 132,478
2008-10-23 2008-10-21 7.256 26,394 -1,389 0.00% 191,523
2008-10-17 2008-10-15 8.423 27,783 -1,389 0.00% 234,003
2008-10-15 2008-10-13 8.293 29,172 +2,778 0.00% 241,921
2008-10-14 2008-10-10 7.386 26,394 -1,389 0.00% 194,943
2008-10-13 2008-10-09 7.847 27,783 -1,389 0.00% 218,002
2008-10-10 2008-10-08 7.847 29,172 +2,778 0.00% 228,901
2008-10-09 2008-10-06 9.070 26,394 +1,390 0.00% 239,404
2008-10-08 2008-10-03 10.107 25,004 -8,335 0.00% 252,716
2008-10-06 2008-10-02 10.510 33,339 +8,335 0.00% 350,398
2008-10-03 2008-09-30 10.179 25,004 +1,389 0.00% 254,516
2008-09-26 2008-09-24 12.195 23,615 +1,389 0.00% 287,977
2008-09-25 2008-09-23 12.555 22,226 -1,389 0.00% 279,038
2008-09-23 2008-09-19 12.454 23,615 +1,389 0.00% 294,096
2008-09-22 2008-09-18 9.848 22,226 -27,783 0.00% 218,879
2008-09-12 2008-09-10 12.108 50,009 +4,168 0.00% 605,522
2008-09-11 2008-09-09 12.900 45,841 -2,779 0.00% 591,354
2008-09-10 2008-09-08 13.202 48,620 +2,779 0.00% 641,904
2008-09-09 2008-09-05 12.583 45,841 -9,724 0.00% 576,835
2008-09-08 2008-09-04 12.972 55,565 +1,389 0.01% 720,795
2008-09-05 2008-09-03 13.634 54,176 -1,389 0.01% 738,657
2008-09-04 2008-09-02 14.311 55,565 +11,113 0.01% 795,195
2008-09-02 2008-08-29 15.117 44,452 +16,669 0.00% 671,996
2008-09-01 2008-08-28 14.282 27,783 +5,557 0.00% 396,804
2008-08-29 2008-08-27 14.110 22,226 +1,389 0.00% 313,598
2008-08-28 2008-08-26 13.606 20,837 -1,389 0.00% 283,500
2008-08-27 2008-08-25 13.966 22,226 +1,389 0.00% 310,398
2008-08-26 2008-08-21 13.303 20,837 -2,778 0.00% 277,200
2008-08-25 2008-08-20 13.174 23,615 +2,778 0.00% 311,096
2008-08-19 2008-08-15 13.966 20,837 -1,389 0.00% 291,000
2008-08-13 2008-08-11 13.793 22,226 -1,389 0.00% 306,558
2008-08-11 2008-08-07 15.002 23,615 +1,389 0.00% 354,276
2008-08-08 2008-08-05 15.434 22,226 -1,389 0.00% 343,038
2008-08-07 2008-08-04 16.240 23,615 -2,779 0.00% 383,515
2008-08-01 2008-07-30 16.701 26,394 +1,390 0.00% 440,807
2008-07-24 2008-07-22 17.709 25,004 -1,390 0.00% 442,793
2008-07-23 2008-07-21 17.622 26,394 -1,389 0.00% 465,128
2008-07-21 2008-07-17 17.277 27,783 +1,389 0.00% 480,005
2008-07-18 2008-07-16 17.622 26,394 +1,390 0.00% 465,128
2008-07-17 2008-07-15 17.709 25,004 -1,390 0.00% 442,793
2008-07-16 2008-07-14 18.429 26,394 +1,390 0.00% 486,408
2008-07-11 2008-07-09 18.659 25,004 -2,779 0.00% 466,552
2008-07-10 2008-07-08 18.285 27,783 +5,557 0.00% 508,006
2008-07-03 2008-06-30 20.156 22,226 -2,778 0.00% 447,997
2008-06-30 2008-06-26 19.581 25,004 +1,389 0.00% 489,592
2008-06-24 2008-06-20 19.437 23,615 -18,059 0.00% 458,995
2008-06-23 2008-06-19 19.897 41,674 +18,059 0.00% 829,199
2008-06-20 2008-06-18 20.300 23,615 +1,389 0.00% 479,394
2008-06-13 2008-06-11 19.842 22,226 +228 0.00% 441,009
2008-06-11 2008-06-06 20.948 21,998 -37,121 0.00% 460,805
2008-06-10 2008-06-05 20.308 59,119 +35,746 0.01% 1,200,561
2008-06-06 2008-06-04 20.919 23,373 +1,375 0.00% 488,928
2008-06-05 2008-06-03 21.500 21,998 -1,375 0.00% 472,966
2008-06-04 2008-06-02 22.082 23,373 +1,375 0.00% 516,129
2008-06-03 2008-05-30 22.053 21,998 -2,749 0.00% 485,126
2008-06-02 2008-05-29 20.948 24,747 +1,374 0.00% 518,390
2008-05-28 2008-05-26 21.093 23,373 +1,375 0.00% 493,008
2008-05-27 2008-05-23 21.675 21,998 +5,500 0.00% 476,806
2008-05-26 2008-05-22 21.879 16,498 +2,749 0.00% 360,953
2008-05-23 2008-05-21 22.431 13,749 +6,875 0.00% 308,409
2008-05-22 2008-05-20 22.228 6,874 +2,749 0.00% 152,793
2008-05-20 2008-05-16 23.624 4,125 -4,124 0.00% 97,450
2008-05-16 2008-05-14 22.402 8,249 +2,750 0.00% 184,797
2008-05-15 2008-05-13 22.984 5,499 -1,375 0.00% 126,390
2008-05-14 2008-05-09 22.519 6,874 +1,375 0.00% 154,793
2008-05-09 2008-05-07 22.635 5,499 -1,375 0.00% 124,470
2008-05-08 2008-05-06 23.101 6,874 -6,875 0.00% 158,793
2008-05-07 2008-05-05 22.140 13,749 -1,374 0.00% 304,409
2008-04-30 2008-04-28 21.180 15,123 +1,374 0.00% 320,311
2008-04-29 2008-04-25 21.529 13,749 -2,749 0.00% 296,009
2008-04-28 2008-04-24 21.559 16,498 +8,249 0.00% 355,673
2008-04-24 2008-04-22 21.413 8,249 -1,375 0.00% 176,637
2008-04-23 2008-04-21 20.628 9,624 +1,375 0.00% 198,520
2008-04-22 2008-04-18 19.667 8,249 +2,750 0.00% 162,237
2008-04-18 2008-04-16 18.824 5,499 -2,750 0.00% 103,512
2008-04-15 2008-04-11 19.289 8,249 -19,248 0.00% 159,117
2008-04-14 2008-04-10 18.911 27,497 -10,999 0.00% 519,997
2008-04-11 2008-04-09 18.533 38,496 +1,375 0.00% 713,439
2008-04-10 2008-04-08 18.969 37,121 +23,372 0.00% 704,156
2008-04-09 2008-04-07 19.289 13,749 -24,747 0.00% 265,208
2008-04-08 2008-04-03 18.678 38,496 +2,750 0.00% 719,039
2008-04-07 2008-04-02 18.533 35,746 +20,623 0.00% 662,474
2008-04-03 2008-04-01 17.747 15,123 +1,374 0.00% 268,392
2008-04-02 2008-03-31 18.562 13,749 +2,750 0.00% 255,208
2008-04-01 2008-03-28 19.347 10,999 -2,750 0.00% 212,802
2008-03-28 2008-03-26 16.700 13,749 +1,375 0.00% 229,607
2008-03-25 2008-03-19 17.602 12,374 -2,749 0.00% 217,805
2008-03-20 2008-03-18 16.991 15,123 +2,749 0.00% 256,952
2008-03-19 2008-03-17 17.893 12,374 +1,375 0.00% 221,405
2008-03-18 2008-03-14 19.377 10,999 -1,375 0.00% 213,123
2008-03-17 2008-03-13 19.086 12,374 +6,875 0.00% 236,165
2008-03-14 2008-03-12 20.715 5,499 -1,375 0.00% 113,911
2008-03-12 2008-03-10 19.667 6,874 +1,375 0.00% 135,194
2008-03-11 2008-03-07 20.919 5,499 -10,999 0.00% 115,031
2008-03-10 2008-03-06 20.948 16,498 +10,999 0.00% 345,594
2008-02-28 2008-02-26 22.344 5,499 -2,750 0.00% 122,870
2008-02-27 2008-02-25 22.519 8,249 +4,124 0.00% 185,757
2008-02-26 2008-02-22 23.246 4,125 -4,124 0.00% 95,890
2008-02-21 2008-02-19 23.042 8,249 -1,375 0.00% 190,076
2008-02-20 2008-02-18 22.257 9,624 +1,375 0.00% 214,200
2008-02-19 2008-02-15 23.275 8,249 -8,249 0.00% 191,996
2008-02-14 2008-02-12 21.617 16,498 -6,875 0.00% 356,633
2008-02-12 2008-02-06 20.744 23,373 +13,749 0.00% 484,848
2008-02-11 2008-02-04 24.206 9,624 -6,874 0.00% 232,960
2008-02-05 2008-02-01 22.111 16,498 -2,750 0.00% 364,793
2008-02-04 2008-01-31 20.715 19,248 -5,499 0.00% 398,720
2008-02-01 2008-01-30 20.104 24,747 +5,499 0.00% 497,511
2008-01-31 2008-01-29 18.911 19,248 -6,874 0.00% 364,000
2008-01-30 2008-01-28 18.416 26,122 +6,874 0.00% 481,074
2008-01-29 2008-01-25 19.638 19,248 -1,375 0.00% 378,000
2008-01-25 2008-01-23 20.337 20,623 -6,874 0.00% 419,402
2008-01-24 2008-01-22 17.282 27,497 -1,375 0.00% 475,197
2008-01-23 2008-01-21 19.144 28,872 -15,123 0.00% 552,719
2008-01-22 2008-01-18 21.093 43,995 +28,872 0.00% 927,990
2008-01-21 2008-01-17 21.966 15,123 +6,874 0.00% 332,190
2008-01-18 2008-01-16 21.646 8,249 -5,500 0.00% 178,557
2008-01-17 2008-01-15 23.333 13,749 +8,250 0.00% 320,810
2008-01-15 2008-01-11 25.486 5,499 +1,374 0.00% 140,149
2008-01-14 2008-01-10 26.185 4,125 +1,375 0.00% 108,011
2008-01-09 2008-01-07 25.864 2,750 +1,375 0.00% 71,127
2008-01-08 2008-01-04 26.912 1,375 -1,375 0.00% 37,004
2008-01-04 2008-01-02 26.679 2,750 -6,874 0.00% 73,368
2008-01-03 2007-12-31 25.894 9,624 +6,874 0.00% 249,200
2008-01-02 2007-12-27 26.272 2,750 -1,375 0.00% 72,247
2007-12-27 2007-12-20 24.555 4,125 -1,374 0.00% 101,290
2007-12-18 2007-12-14 23.304 5,499 +1,374 0.00% 128,150
2007-12-14 2007-12-12 26.621 4,125 -13,748 0.00% 109,811
2007-12-13 2007-12-11 26.912 17,873 -15,124 0.00% 480,996
2007-12-12 2007-12-10 26.010 32,997 +17,874 0.00% 858,250
2007-12-11 2007-12-07 27.785 15,123 -24,748 0.00% 420,188
2007-12-10 2007-12-06 27.756 39,871 +6,874 0.00% 1,106,643
2007-12-07 2007-12-05 28.076 32,997 -2,749 0.00% 926,411
2007-12-06 2007-12-04 27.348 35,746 +2,749 0.00% 977,591
2007-12-03 2007-11-29 26.155 32,997 -5,499 0.00% 863,050
2007-11-22 2007-11-20 26.330 38,496 -1,375 0.00% 1,013,599
2007-11-19 2007-11-15 25.574 39,871 +1,375 0.00% 1,019,642
2007-11-16 2007-11-14 25.864 38,496 -13,749 0.00% 995,679
2007-11-15 2007-11-13 23.450 52,245 +12,374 0.00% 1,225,129
2007-11-14 2007-11-12 23.391 39,871 -1,375 0.00% 932,642
2007-11-13 2007-11-09 24.293 41,246 +1,375 0.00% 1,002,006
2007-11-09 2007-11-07 24.963 39,871 -1,375 0.00% 995,282
2007-11-08 2007-11-06 24.817 41,246 +6,875 0.00% 1,023,606
2007-11-07 2007-11-05 24.613 34,371 +1,374 0.00% 845,988
2007-11-05 2007-11-01 26.766 32,997 -9,624 0.00% 883,210
2007-11-02 2007-10-31 27.261 42,621 -13,748 0.00% 1,161,890
2007-11-01 2007-10-30 27.785 56,369 -6,875 0.01% 1,566,194
2007-10-31 2007-10-29 26.185 63,244 +4,125 0.01% 1,656,013
2007-10-30 2007-10-26 26.388 59,119 +23,373 0.01% 1,560,042
2007-10-29 2007-10-25 27.057 35,746 +2,749 0.00% 967,191
2007-10-26 2007-10-24 26.912 32,997 -16,498 0.00% 888,010
2007-10-25 2007-10-23 27.174 49,495 +12,374 0.00% 1,344,962
2007-10-24 2007-10-22 27.086 37,121 +5,499 0.00% 1,005,475
2007-10-23 2007-10-18 30.476 31,622 -31,622 0.00% 963,708
2007-10-22 2007-10-17 27.843 63,244 +28,873 0.01% 1,760,894
2007-10-18 2007-10-16 28.599 34,371 +2,749 0.00% 982,987
2007-10-17 2007-10-15 29.821 31,622 -1,375 0.00% 943,007
2007-10-16 2007-10-12 28.512 32,997 +17,874 0.00% 940,811
2007-10-15 2007-10-11 27.959 15,123 -13,749 0.00% 422,827
2007-10-12 2007-10-10 24.992 28,872 +6,874 0.00% 721,559
2007-10-08 2007-10-04 22.984 21,998 +6,875 0.00% 505,606
2007-10-05 2007-10-03 24.817 15,123 +15,123 0.00% 375,309
2007-10-03 2007-09-28 26.039 0 -1,375
2007-10-02 2007-09-27 24.497 1,375 -8,249 0.00% 33,683
2007-09-28 2007-09-25 24.061 9,624 +6,874 0.00% 231,560
2007-09-27 2007-09-24 25.457 2,750 -1,375 0.00% 70,007
2007-09-21 2007-09-19 23.159 4,125 -2,749 0.00% 95,530
2007-09-20 2007-09-18 22.024 6,874 -1,375 0.00% 151,394
2007-09-18 2007-09-14 21.384 8,249 -1,375 0.00% 176,397
2007-09-17 2007-09-13 21.442 9,624 +2,750 0.00% 206,360
2007-09-14 2007-09-12 21.471 6,874 -1,375 0.00% 147,594
2007-09-13 2007-09-11 20.598 8,249 -2,750 0.00% 169,917
2007-09-12 2007-09-10 21.093 10,999 +4,125 0.00% 232,003
2007-09-10 2007-09-06 20.715 6,874 -2,750 0.00% 142,394
2007-09-07 2007-09-05 18.853 9,624 +1,375 0.00% 181,440
2007-09-06 2007-09-04 19.638 8,249 -5,500 0.00% 161,997
2007-09-05 2007-09-03 20.860 13,749 +4,125 0.00% 286,809
2007-09-03 2007-08-30 20.133 9,624 +9,624 0.00% 193,760
2007-08-31 2007-08-29 18.242 0 -5,499
2007-08-30 2007-08-28 16.904 5,499 -2,750 0.00% 92,953
2007-08-29 2007-08-27 17.311 8,249 +1,375 0.00% 142,797
2007-08-22 2007-08-20 13.849 6,874 -1,375 0.00% 95,196
2007-08-21 2007-08-17 12.510 8,249 +2,750 0.00% 103,198
2007-08-03 2007-08-01 16.002 5,499 +1,374 0.00% 87,993
2007-07-31 2007-07-27 15.594 4,125 +1,375 0.00% 64,327
2007-07-27 2007-07-25 17.136 2,750 -1,375 0.00% 47,125
2007-07-26 2007-07-24 17.427 4,125 +1,375 0.00% 71,887
2007-07-25 2007-07-23 15.478 2,750 +2,750 0.00% 42,564
2007-07-24 2007-07-20 14.125 0 -1,375
2007-07-23 2007-07-19 13.456 1,375 -1,375 0.00% 18,502
2007-07-20 2007-07-18 13.092 2,750 +1,375 0.00% 36,004
2007-07-17 2007-07-13 13.587 1,375 +1,375 0.00% 18,682
2007-07-13 2007-07-11 12.438 0 -4,125
2007-07-10 2007-07-06 12.452 4,125 -6,874 0.00% 51,365
2007-07-09 2007-07-05 11.725 10,999 +6,874 0.00% 128,962
2007-07-04 2007-06-29 11.478 4,125 +4,125 0.00% 47,345
2007-06-26 2007-06-22 12.074 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top