History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | -1,865 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,824 | +35 | 0.00% | 19,204 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,789 | -116,310 | 0.00% | 15,457 |
| 2022-01-27 | 2022-01-25 | 8.316 | 118,099 | -53,682 | 0.01% | 982,078 |
| 2022-01-26 | 2022-01-24 | 8.383 | 171,781 | +169,992 | 0.01% | 1,440,002 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,789 | +49 | 0.00% | 14,890 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,740 | -1,740 | 0.00% | 17,282 |
| 2021-03-02 | 2021-02-26 | 10.254 | 3,480 | +1,740 | 0.00% | 35,684 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,740 | -20,877 | 0.00% | 14,842 |
| 2020-06-16 | 2020-06-12 | 8.426 | 22,617 | +3,479 | 0.00% | 190,578 |
| 2020-06-11 | 2020-06-09 | 10.057 | 19,138 | +17,398 | 0.00% | 192,463 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2019-12-11 | 2019-12-09 | 12.345 | 1,704 | -8,522 | 0.00% | 21,036 |
| 2019-12-06 | 2019-12-04 | 12.274 | 10,226 | +8,522 | 0.00% | 125,518 |
| 2019-11-18 | 2019-11-14 | 12.580 | 1,704 | -8,522 | 0.00% | 21,436 |
| 2019-10-30 | 2019-10-28 | 12.603 | 10,226 | -11,931 | 0.00% | 128,878 |
| 2019-10-29 | 2019-10-25 | 12.298 | 22,157 | -10,226 | 0.00% | 272,485 |
| 2019-10-28 | 2019-10-24 | 11.782 | 32,383 | +6,818 | 0.00% | 381,523 |
| 2019-10-25 | 2019-10-23 | 11.512 | 25,565 | +15,339 | 0.00% | 294,296 |
| 2019-09-10 | 2019-09-06 | 11.383 | 10,226 | -8,522 | 0.00% | 116,399 |
| 2019-09-09 | 2019-09-05 | 11.441 | 18,748 | +8,522 | 0.00% | 214,501 |
| 2019-06-12 | 2019-06-10 | 8.566 | 10,226 | +112 | 0.00% | 87,599 |
| 2018-10-08 | 2018-10-04 | 9.729 | 10,114 | -1,686 | 0.00% | 98,399 |
| 2018-09-14 | 2018-09-12 | 8.827 | 11,800 | -3,371 | 0.00% | 104,162 |
| 2018-08-23 | 2018-08-21 | 8.412 | 15,171 | +3,371 | 0.00% | 127,619 |
| 2018-08-10 | 2018-08-08 | 9.254 | 11,800 | -3,371 | 0.00% | 109,202 |
| 2018-08-07 | 2018-08-03 | 8.127 | 15,171 | +3,371 | 0.00% | 123,299 |
| 2018-06-29 | 2018-06-27 | 8.614 | 11,800 | +1,686 | 0.00% | 101,642 |
| 2018-06-13 | 2018-06-11 | 9.353 | 10,114 | +94 | 0.00% | 94,601 |
| 2018-02-22 | 2018-02-20 | 10.228 | 10,020 | -21,710 | 0.00% | 102,482 |
| 2018-02-07 | 2018-02-05 | 11.581 | 31,730 | -3,339 | 0.00% | 367,465 |
| 2018-02-01 | 2018-01-30 | 11.389 | 35,069 | -5,010 | 0.00% | 399,414 |
| 2018-01-12 | 2018-01-10 | 11.437 | 40,079 | -8,350 | 0.00% | 458,395 |
| 2017-10-17 | 2017-10-13 | 8.216 | 48,429 | +30,059 | 0.00% | 397,878 |
| 2017-06-14 | 2017-06-12 | 8.045 | 18,370 | +157 | 0.00% | 147,781 |
| 2017-05-23 | 2017-05-19 | 8.552 | 18,213 | -8,279 | 0.00% | 155,758 |
| 2017-05-09 | 2017-05-05 | 8.008 | 26,492 | +8,279 | 0.00% | 212,160 |
| 2017-04-05 | 2017-03-31 | 9.011 | 18,213 | -26,492 | 0.00% | 164,117 |
| 2017-03-14 | 2017-03-10 | 9.168 | 44,705 | +26,492 | 0.00% | 409,857 |
| 2017-02-08 | 2017-02-06 | 9.591 | 18,213 | +8,278 | 0.00% | 174,677 |
| 2017-01-17 | 2017-01-13 | 9.192 | 9,935 | -4,967 | 0.00% | 91,324 |
| 2017-01-06 | 2017-01-04 | 8.697 | 14,902 | -3,311 | 0.00% | 129,602 |
| 2017-01-05 | 2017-01-03 | 8.794 | 18,213 | +8,278 | 0.00% | 160,158 |
| 2016-12-20 | 2016-12-16 | 8.987 | 9,935 | -8,278 | 0.00% | 89,284 |
| 2016-12-19 | 2016-12-15 | 9.035 | 18,213 | +8,278 | 0.00% | 164,557 |
| 2016-12-14 | 2016-12-12 | 9.204 | 9,935 | -13,246 | 0.00% | 91,444 |
| 2016-12-12 | 2016-12-08 | 9.096 | 23,181 | -4,967 | 0.00% | 210,844 |
| 2016-12-07 | 2016-12-05 | 9.083 | 28,148 | +18,213 | 0.00% | 255,682 |
| 2016-12-05 | 2016-12-01 | 9.639 | 9,935 | -8,278 | 0.00% | 95,765 |
| 2016-12-01 | 2016-11-29 | 8.769 | 18,213 | +8,278 | 0.00% | 159,718 |
| 2016-11-30 | 2016-11-28 | 8.939 | 9,935 | -6,623 | 0.00% | 88,804 |
| 2016-11-29 | 2016-11-25 | 8.963 | 16,558 | +6,623 | 0.00% | 148,404 |
| 2016-11-14 | 2016-11-10 | 8.673 | 9,935 | -16,557 | 0.00% | 86,164 |
| 2016-11-11 | 2016-11-09 | 8.347 | 26,492 | +9,934 | 0.00% | 221,120 |
| 2016-11-10 | 2016-11-08 | 8.637 | 16,558 | +6,623 | 0.00% | 143,004 |
| 2016-08-05 | 2016-08-03 | 7.090 | 9,935 | -16,557 | 0.00% | 70,443 |
| 2016-07-11 | 2016-07-07 | 7.199 | 26,492 | -261,609 | 0.00% | 190,720 |
| 2016-07-08 | 2016-07-06 | 7.078 | 288,101 | +261,609 | 0.02% | 2,039,280 |
| 2016-06-28 | 2016-06-24 | 7.103 | 26,492 | -9,935 | 0.00% | 188,160 |
| 2016-06-20 | 2016-06-16 | 7.199 | 36,427 | +16,558 | 0.00% | 262,243 |
| 2016-06-14 | 2016-06-10 | 8.160 | 19,869 | +251 | 0.00% | 162,129 |
| 2016-03-21 | 2016-03-17 | 7.805 | 19,618 | -3,270 | 0.00% | 153,121 |
| 2016-03-09 | 2016-03-07 | 7.695 | 22,888 | +3,270 | 0.00% | 176,123 |
| 2016-02-19 | 2016-02-17 | 6.521 | 19,618 | -16,348 | 0.00% | 127,921 |
| 2016-02-17 | 2016-02-15 | 6.704 | 35,966 | -16,348 | 0.00% | 241,119 |
| 2016-02-11 | 2016-02-04 | 6.398 | 52,314 | +8,174 | 0.00% | 334,717 |
| 2016-02-05 | 2016-02-03 | 6.202 | 44,140 | +8,174 | 0.00% | 273,778 |
| 2016-02-02 | 2016-01-29 | 6.790 | 35,966 | -8,174 | 0.00% | 244,199 |
| 2016-01-27 | 2016-01-25 | 6.435 | 44,140 | -8,174 | 0.00% | 284,038 |
| 2016-01-26 | 2016-01-22 | 6.325 | 52,314 | -24,523 | 0.00% | 330,877 |
| 2016-01-25 | 2016-01-21 | 5.872 | 76,837 | +16,348 | 0.01% | 451,201 |
| 2016-01-22 | 2016-01-20 | 5.982 | 60,489 | +8,175 | 0.00% | 361,863 |
| 2016-01-19 | 2016-01-15 | 6.435 | 52,314 | +16,348 | 0.00% | 336,637 |
| 2016-01-18 | 2016-01-14 | 6.667 | 35,966 | -16,348 | 0.00% | 239,799 |
| 2016-01-11 | 2016-01-07 | 7.047 | 52,314 | +16,348 | 0.00% | 368,637 |
| 2015-12-01 | 2015-11-27 | 9.493 | 35,966 | +8,174 | 0.00% | 341,438 |
| 2015-11-17 | 2015-11-13 | 10.019 | 27,792 | +8,174 | 0.00% | 278,460 |
| 2015-11-10 | 2015-11-06 | 10.509 | 19,618 | +3,270 | 0.00% | 206,161 |
| 2015-10-12 | 2015-10-08 | 11.328 | 16,348 | -3,270 | 0.00% | 185,197 |
| 2015-09-24 | 2015-09-22 | 10.656 | 19,618 | +3,270 | 0.00% | 209,041 |
| 2015-07-21 | 2015-07-17 | 12.870 | 16,348 | -248,494 | 0.00% | 210,397 |
| 2015-07-20 | 2015-07-16 | 12.845 | 264,842 | +237,050 | 0.02% | 3,402,002 |
| 2015-07-17 | 2015-07-15 | 12.429 | 27,792 | +1,635 | 0.00% | 345,439 |
| 2015-07-16 | 2015-07-14 | 12.723 | 26,157 | -165,118 | 0.00% | 332,797 |
| 2015-07-15 | 2015-07-13 | 12.992 | 191,275 | +174,927 | 0.01% | 2,485,084 |
| 2015-07-10 | 2015-07-08 | 12.258 | 16,348 | -6,540 | 0.00% | 200,397 |
| 2015-06-29 | 2015-06-25 | 16.442 | 22,888 | +8,175 | 0.00% | 376,327 |
| 2015-06-25 | 2015-06-23 | 16.418 | 14,713 | -8,175 | 0.00% | 241,553 |
| 2015-06-18 | 2015-06-16 | 15.708 | 22,888 | +8,175 | 0.00% | 359,527 |
| 2015-06-12 | 2015-06-10 | 17.616 | 14,713 | +632 | 0.00% | 259,180 |
| 2015-04-30 | 2015-04-28 | 21.093 | 14,081 | +9,387 | 0.00% | 297,008 |
| 2015-04-10 | 2015-04-08 | 20.939 | 4,694 | -23,467 | 0.00% | 98,290 |
| 2015-04-01 | 2015-03-30 | 16.388 | 28,161 | -7,823 | 0.00% | 461,516 |
| 2015-03-13 | 2015-03-11 | 14.803 | 35,984 | -18,774 | 0.00% | 532,683 |
| 2015-02-04 | 2015-02-02 | 16.133 | 54,758 | +9,387 | 0.00% | 883,401 |
| 2015-01-19 | 2015-01-15 | 17.616 | 45,371 | +7,823 | 0.00% | 799,242 |
| 2015-01-13 | 2015-01-09 | 17.283 | 37,548 | -7,823 | 0.00% | 648,955 |
| 2015-01-08 | 2015-01-06 | 16.977 | 45,371 | +17,210 | 0.00% | 770,242 |
| 2015-01-06 | 2015-01-02 | 17.641 | 28,161 | -7,823 | 0.00% | 496,796 |
| 2015-01-05 | 2014-12-31 | 17.207 | 35,984 | +7,823 | 0.00% | 619,164 |
| 2014-12-29 | 2014-12-22 | 17.334 | 28,161 | -7,823 | 0.00% | 488,156 |
| 2014-12-15 | 2014-12-11 | 15.775 | 35,984 | +1,565 | 0.00% | 567,643 |
| 2014-12-04 | 2014-12-02 | 16.516 | 34,419 | +1,564 | 0.00% | 568,475 |
| 2014-12-02 | 2014-11-28 | 17.462 | 32,855 | +15,645 | 0.00% | 573,724 |
| 2014-11-25 | 2014-11-21 | 19.226 | 17,210 | -3,129 | 0.00% | 330,887 |
| 2014-11-24 | 2014-11-20 | 18.715 | 20,339 | -4,693 | 0.00% | 380,646 |
| 2014-11-21 | 2014-11-19 | 18.357 | 25,032 | +7,822 | 0.00% | 459,516 |
| 2014-11-18 | 2014-11-14 | 19.814 | 17,210 | +15,645 | 0.00% | 341,007 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,565 | -1,564 | 0.00% | 37,732 |
| 2014-09-19 | 2014-09-17 | 27.421 | 3,129 | +1,564 | 0.00% | 85,799 |
| 2014-08-12 | 2014-08-08 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2014-04-16 | 2014-04-14 | 26.351 | 0 | -1,522 | ||
| 2014-03-26 | 2014-03-24 | 24.314 | 1,522 | -1,521 | 0.00% | 37,006 |
| 2014-03-21 | 2014-03-19 | 24.761 | 3,043 | -1,522 | 0.00% | 75,348 |
| 2014-03-14 | 2014-03-12 | 24.998 | 4,565 | -1,522 | 0.00% | 114,115 |
| 2014-03-12 | 2014-03-10 | 23.946 | 6,087 | +1,522 | 0.00% | 145,761 |
| 2014-03-11 | 2014-03-07 | 24.709 | 4,565 | -3,044 | 0.00% | 112,795 |
| 2014-02-11 | 2014-02-07 | 27.271 | 7,609 | +1,522 | 0.00% | 207,509 |
| 2014-02-07 | 2014-02-05 | 26.351 | 6,087 | +1,522 | 0.00% | 160,401 |
| 2014-02-06 | 2014-02-04 | 26.351 | 4,565 | +1,522 | 0.00% | 120,294 |
| 2014-01-07 | 2014-01-03 | 30.689 | 3,043 | +1,521 | 0.00% | 93,385 |
| 2013-12-06 | 2013-12-04 | 31.083 | 1,522 | +1,522 | 0.00% | 47,308 |
| 2013-06-07 | 2013-06-05 | 22.208 | 0 | -6,087 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 6,087 | +143 | 0.00% | 136,163 |
| 2013-05-03 | 2013-04-30 | 20.593 | 5,944 | +5,944 | 0.00% | 122,404 |
| 2012-12-14 | 2012-12-12 | 22.558 | 0 | -1,486 | ||
| 2012-12-13 | 2012-12-11 | 22.073 | 1,486 | +1,486 | 0.00% | 32,801 |
| 2012-11-28 | 2012-11-26 | 20.324 | 0 | -1,486 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 1,486 | +1,486 | 0.00% | 29,001 |
| 2012-11-06 | 2012-11-02 | 19.785 | 0 | -1,486 | ||
| 2012-11-01 | 2012-10-30 | 19.705 | 1,486 | +1,486 | 0.00% | 29,281 |
| 2012-10-22 | 2012-10-18 | 19.166 | 0 | -1,486 | ||
| 2012-10-10 | 2012-10-08 | 19.570 | 1,486 | +1,486 | 0.00% | 29,081 |
| 2012-09-19 | 2012-09-17 | 18.170 | 0 | -1,486 | ||
| 2012-09-11 | 2012-09-07 | 17.228 | 1,486 | +1,486 | 0.00% | 25,601 |
| 2012-08-13 | 2012-08-09 | 16.555 | 0 | -2,972 | ||
| 2012-06-29 | 2012-06-27 | 14.617 | 2,972 | +2,972 | 0.00% | 43,441 |
| 2012-06-26 | 2012-06-22 | 14.375 | 0 | -1,486 | ||
| 2012-06-20 | 2012-06-18 | 15.182 | 1,486 | -1,486 | 0.00% | 22,561 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-03-29 | 2012-03-27 | 15.373 | 2,914 | +2,914 | 0.00% | 44,797 |
| 2011-12-13 | 2011-12-09 | 15.703 | 0 | -2,914 | ||
| 2011-11-16 | 2011-11-14 | 17.130 | 2,914 | +2,914 | 0.00% | 49,917 |
| 2011-10-17 | 2011-10-13 | 16.005 | 0 | -11,657 | ||
| 2011-10-14 | 2011-10-12 | 14.934 | 11,657 | +10,200 | 0.00% | 174,085 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,457 | +1,457 | 0.00% | 20,519 |
| 2011-08-22 | 2011-08-18 | 14.989 | 0 | -2,914 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 2,914 | +41 | 0.00% | 62,890 |
| 2011-05-05 | 2011-05-03 | 21.164 | 2,873 | -2,873 | 0.00% | 60,805 |
| 2011-04-27 | 2011-04-21 | 23.309 | 5,746 | +2,873 | 0.00% | 133,931 |
| 2011-04-19 | 2011-04-15 | 22.752 | 2,873 | +2,873 | 0.00% | 65,365 |
| 2010-11-17 | 2010-11-15 | 19.048 | 0 | -2,873 | ||
| 2010-09-16 | 2010-09-14 | 16.458 | 2,873 | -2,873 | 0.00% | 47,284 |
| 2010-07-27 | 2010-07-23 | 13.645 | 5,746 | -2,872 | 0.00% | 78,406 |
| 2010-05-28 | 2010-05-26 | 12.410 | 8,618 | +147 | 0.00% | 106,947 |
| 2010-05-11 | 2010-05-07 | 13.118 | 8,471 | +2,824 | 0.00% | 111,123 |
| 2010-04-09 | 2010-04-07 | 16.490 | 5,647 | +1,412 | 0.00% | 93,117 |
| 2010-03-11 | 2010-03-09 | 17.056 | 4,235 | -2,824 | 0.00% | 72,234 |
| 2010-02-12 | 2010-02-10 | 15.413 | 7,059 | +1,412 | 0.00% | 108,801 |
| 2010-02-08 | 2010-02-04 | 15.470 | 5,647 | +2,823 | 0.00% | 87,357 |
| 2010-01-21 | 2010-01-19 | 15.158 | 2,824 | +2,824 | 0.00% | 42,806 |
| 2009-10-19 | 2009-10-15 | 12.155 | 0 | -1,412 | ||
| 2009-10-15 | 2009-10-13 | 11.574 | 1,412 | -1,412 | 0.00% | 16,342 |
| 2009-09-21 | 2009-09-17 | 10.993 | 2,824 | -1,411 | 0.00% | 31,045 |
| 2009-08-31 | 2009-08-27 | 9.874 | 4,235 | +1,411 | 0.00% | 41,816 |
| 2009-08-11 | 2009-08-07 | 11.404 | 2,824 | +2,824 | 0.00% | 32,205 |
| 2009-07-20 | 2009-07-16 | 11.220 | 0 | -4,235 | ||
| 2009-07-16 | 2009-07-14 | 10.795 | 4,235 | +4,235 | 0.00% | 45,716 |
| 2009-07-10 | 2009-07-08 | 10.681 | 0 | -21,177 | ||
| 2009-07-09 | 2009-07-07 | 10.908 | 21,177 | +11,294 | 0.00% | 231,001 |
| 2009-07-08 | 2009-07-06 | 11.007 | 9,883 | +9,883 | 0.00% | 108,785 |
| 2009-06-24 | 2009-06-22 | 12.537 | 0 | -8,471 | ||
| 2009-06-22 | 2009-06-18 | 11.956 | 8,471 | +8,471 | 0.00% | 101,283 |
| 2009-06-11 | 2009-06-09 | 13.102 | 0 | -19,448 | ||
| 2009-06-08 | 2009-06-04 | 12.958 | 19,448 | -20,837 | 0.00% | 252,002 |
| 2009-06-01 | 2009-05-27 | 11.792 | 40,285 | +6,946 | 0.00% | 475,021 |
| 2009-05-27 | 2009-05-25 | 11.158 | 33,339 | +19,448 | 0.00% | 371,998 |
| 2009-05-26 | 2009-05-22 | 11.331 | 13,891 | +5,556 | 0.00% | 157,396 |
| 2009-05-08 | 2009-05-06 | 11.230 | 8,335 | -1,389 | 0.00% | 93,602 |
| 2009-04-27 | 2009-04-23 | 8.653 | 9,724 | -2,778 | 0.00% | 84,141 |
| 2009-04-24 | 2009-04-22 | 8.552 | 12,502 | +1,389 | 0.00% | 106,918 |
| 2009-04-22 | 2009-04-20 | 9.474 | 11,113 | -1,389 | 0.00% | 105,279 |
| 2009-03-24 | 2009-03-20 | 8.826 | 12,502 | -1,389 | 0.00% | 110,338 |
| 2009-03-06 | 2009-03-04 | 7.703 | 13,891 | +1,389 | 0.00% | 106,997 |
| 2008-06-20 | 2008-06-18 | 20.300 | 12,502 | +4,167 | 0.00% | 253,796 |
| 2008-06-13 | 2008-06-11 | 19.842 | 8,335 | +86 | 0.00% | 165,383 |
| 2008-01-28 | 2008-01-24 | 17.893 | 8,249 | -2,750 | 0.00% | 147,597 |
| 2008-01-25 | 2008-01-23 | 20.337 | 10,999 | +2,750 | 0.00% | 223,683 |
| 2008-01-24 | 2008-01-22 | 17.282 | 8,249 | -1,375 | 0.00% | 142,557 |
| 2008-01-23 | 2008-01-21 | 19.144 | 9,624 | +6,874 | 0.00% | 184,240 |
| 2007-11-15 | 2007-11-13 | 23.450 | 2,750 | -2,749 | 0.00% | 64,487 |
| 2007-11-14 | 2007-11-12 | 23.391 | 5,499 | +1,374 | 0.00% | 128,630 |
| 2007-11-13 | 2007-11-09 | 24.293 | 4,125 | -1,374 | 0.00% | 100,210 |
| 2007-10-17 | 2007-10-15 | 29.821 | 5,499 | +1,374 | 0.00% | 163,987 |
| 2007-10-16 | 2007-10-12 | 28.512 | 4,125 | -1,374 | 0.00% | 117,612 |
| 2007-09-14 | 2007-09-12 | 21.471 | 5,499 | +1,374 | 0.00% | 118,071 |
| 2007-09-12 | 2007-09-10 | 21.093 | 4,125 | +1,375 | 0.00% | 87,009 |
| 2007-09-05 | 2007-09-03 | 20.860 | 2,750 | -1,375 | 0.00% | 57,366 |
| 2007-08-01 | 2007-07-30 | 16.816 | 4,125 | +1,375 | 0.00% | 69,367 |
| 2007-07-27 | 2007-07-25 | 17.136 | 2,750 | +1,375 | 0.00% | 47,125 |
| 2007-07-19 | 2007-07-17 | 13.383 | 1,375 | +1,375 | 0.00% | 18,402 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy