History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 230,000 | +0 | 0.01% | 1,605,400 |
| 2025-10-13 | 2025-10-09 | 6.820 | 230,000 | +0 | 0.01% | 1,568,600 |
| 2025-10-10 | 2025-10-08 | 6.670 | 230,000 | +0 | 0.01% | 1,534,100 |
| 2025-10-09 | 2025-10-06 | 6.690 | 230,000 | +0 | 0.01% | 1,538,700 |
| 2025-10-08 | 2025-10-03 | 6.680 | 230,000 | +0 | 0.01% | 1,536,400 |
| 2025-10-06 | 2025-10-02 | 6.740 | 230,000 | +0 | 0.01% | 1,550,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 230,000 | +200,000 | 0.01% | 1,536,400 |
| 2025-08-29 | 2025-08-27 | 7.200 | 30,000 | +10,000 | 0.00% | 216,000 |
| 2025-07-02 | 2025-06-27 | 6.480 | 20,000 | -20,000 | 0.00% | 129,600 |
| 2025-06-26 | 2025-06-24 | 6.380 | 40,000 | +20,000 | 0.00% | 255,200 |
| 2025-06-13 | 2025-06-11 | 6.540 | 20,000 | -10,000 | 0.00% | 130,800 |
| 2025-06-12 | 2025-06-10 | 6.430 | 30,000 | -20,000 | 0.00% | 192,900 |
| 2025-06-11 | 2025-06-09 | 6.310 | 50,000 | +10,000 | 0.00% | 315,500 |
| 2025-06-09 | 2025-06-05 | 6.682 | 40,000 | +1,566 | 0.00% | 267,263 |
| 2025-06-05 | 2025-06-03 | 6.619 | 38,434 | -19,217 | 0.00% | 254,400 |
| 2025-06-04 | 2025-06-02 | 6.463 | 57,651 | +19,217 | 0.00% | 372,600 |
| 2025-06-02 | 2025-05-29 | 6.640 | 38,434 | -9,609 | 0.00% | 255,200 |
| 2025-05-21 | 2025-05-19 | 6.432 | 48,043 | -19,217 | 0.00% | 309,003 |
| 2025-05-20 | 2025-05-16 | 6.401 | 67,260 | +19,217 | 0.00% | 430,503 |
| 2025-05-16 | 2025-05-14 | 6.505 | 48,043 | +9,609 | 0.00% | 312,503 |
| 2025-05-14 | 2025-05-12 | 6.463 | 38,434 | -19,217 | 0.00% | 248,400 |
| 2025-04-14 | 2025-04-10 | 5.818 | 57,651 | +9,608 | 0.00% | 335,400 |
| 2025-03-07 | 2025-03-05 | 6.661 | 48,043 | +9,609 | 0.00% | 320,003 |
| 2025-01-24 | 2025-01-22 | 7.348 | 38,434 | +19,217 | 0.00% | 282,400 |
| 2025-01-16 | 2025-01-14 | 7.618 | 19,217 | -19,217 | 0.00% | 146,400 |
| 2025-01-13 | 2025-01-09 | 7.358 | 38,434 | +19,217 | 0.00% | 282,800 |
| 2024-06-07 | 2024-06-05 | 8.292 | 19,217 | +572 | 0.00% | 159,341 |
| 2024-04-03 | 2024-03-28 | 9.654 | 18,645 | -3,729 | 0.00% | 179,998 |
| 2024-03-22 | 2024-03-20 | 8.635 | 22,374 | +3,729 | 0.00% | 193,198 |
| 2023-10-27 | 2023-10-25 | 10.094 | 18,645 | -9,323 | 0.00% | 188,198 |
| 2023-10-12 | 2023-10-10 | 9.933 | 27,968 | +9,323 | 0.00% | 277,802 |
| 2023-09-20 | 2023-09-18 | 10.255 | 18,645 | -22,374 | 0.00% | 191,198 |
| 2023-09-18 | 2023-09-14 | 10.298 | 41,019 | +22,374 | 0.00% | 422,395 |
| 2023-06-07 | 2023-06-05 | 9.046 | 18,645 | +404 | 0.00% | 168,654 |
| 2023-04-06 | 2023-04-03 | 9.035 | 18,241 | -9,121 | 0.00% | 164,800 |
| 2023-03-28 | 2023-03-24 | 8.443 | 27,362 | +9,121 | 0.00% | 231,004 |
| 2023-01-16 | 2023-01-12 | 11.206 | 18,241 | -3,648 | 0.00% | 204,400 |
| 2023-01-12 | 2023-01-10 | 10.635 | 21,889 | +1,824 | 0.00% | 232,797 |
| 2023-01-05 | 2023-01-03 | 10.602 | 20,065 | -1,824 | 0.00% | 212,739 |
| 2023-01-03 | 2022-12-29 | 10.186 | 21,889 | +1,824 | 0.00% | 222,958 |
| 2022-12-30 | 2022-12-28 | 10.548 | 20,065 | -1,824 | 0.00% | 211,639 |
| 2022-12-22 | 2022-12-20 | 10.197 | 21,889 | -1,824 | 0.00% | 223,198 |
| 2022-12-21 | 2022-12-19 | 9.901 | 23,713 | +1,824 | 0.00% | 234,777 |
| 2022-12-12 | 2022-12-08 | 10.295 | 21,889 | +1,824 | 0.00% | 225,357 |
| 2022-12-07 | 2022-12-05 | 10.701 | 20,065 | -1,824 | 0.00% | 214,719 |
| 2022-12-01 | 2022-11-29 | 10.646 | 21,889 | -1,824 | 0.00% | 233,037 |
| 2022-11-30 | 2022-11-28 | 10.263 | 23,713 | +1,824 | 0.00% | 243,356 |
| 2022-11-29 | 2022-11-25 | 10.482 | 21,889 | -1,824 | 0.00% | 229,437 |
| 2022-11-18 | 2022-11-16 | 10.328 | 23,713 | +1,824 | 0.00% | 244,916 |
| 2022-11-11 | 2022-11-09 | 10.657 | 21,889 | +1,824 | 0.00% | 233,277 |
| 2022-11-07 | 2022-11-03 | 10.756 | 20,065 | -3,648 | 0.00% | 215,818 |
| 2022-11-04 | 2022-11-02 | 10.964 | 23,713 | -3,649 | 0.00% | 259,996 |
| 2022-10-26 | 2022-10-24 | 9.583 | 27,362 | -1,824 | 0.00% | 262,204 |
| 2022-10-20 | 2022-10-18 | 8.848 | 29,186 | -1,824 | 0.00% | 258,243 |
| 2022-10-14 | 2022-10-12 | 8.596 | 31,010 | +1,824 | 0.00% | 266,562 |
| 2022-07-21 | 2022-07-19 | 8.015 | 29,186 | -1,824 | 0.00% | 233,923 |
| 2022-07-20 | 2022-07-18 | 8.048 | 31,010 | -1,824 | 0.00% | 249,562 |
| 2022-07-19 | 2022-07-15 | 7.653 | 32,834 | +1,824 | 0.00% | 251,281 |
| 2022-07-08 | 2022-07-06 | 7.960 | 31,010 | +1,824 | 0.00% | 246,842 |
| 2022-06-30 | 2022-06-28 | 8.432 | 29,186 | -1,824 | 0.00% | 246,083 |
| 2022-06-28 | 2022-06-24 | 8.037 | 31,010 | +1,824 | 0.00% | 249,222 |
| 2022-06-23 | 2022-06-21 | 8.574 | 29,186 | -1,824 | 0.00% | 250,243 |
| 2022-06-22 | 2022-06-20 | 8.486 | 31,010 | +1,824 | 0.00% | 263,162 |
| 2022-06-20 | 2022-06-16 | 8.969 | 29,186 | +1,824 | 0.00% | 261,763 |
| 2022-06-16 | 2022-06-14 | 10.339 | 27,362 | +1,825 | 0.00% | 282,889 |
| 2022-06-15 | 2022-06-13 | 10.529 | 25,537 | +486 | 0.00% | 268,873 |
| 2022-06-14 | 2022-06-10 | 10.808 | 25,051 | +1,789 | 0.00% | 270,756 |
| 2022-06-13 | 2022-06-09 | 11.065 | 23,262 | -1,789 | 0.00% | 257,400 |
| 2022-05-31 | 2022-05-27 | 10.026 | 25,051 | -1,790 | 0.00% | 251,156 |
| 2022-05-18 | 2022-05-16 | 8.886 | 26,841 | -1,789 | 0.00% | 238,502 |
| 2022-05-12 | 2022-05-10 | 8.785 | 28,630 | +1,789 | 0.00% | 251,519 |
| 2022-05-10 | 2022-05-05 | 9.065 | 26,841 | -1,789 | 0.00% | 243,302 |
| 2022-05-06 | 2022-05-04 | 8.975 | 28,630 | +1,789 | 0.00% | 256,959 |
| 2022-05-04 | 2022-04-29 | 9.109 | 26,841 | -1,789 | 0.00% | 244,502 |
| 2022-04-25 | 2022-04-21 | 9.031 | 28,630 | +1,789 | 0.00% | 258,559 |
| 2022-04-21 | 2022-04-19 | 9.400 | 26,841 | -1,789 | 0.00% | 252,302 |
| 2022-04-19 | 2022-04-13 | 9.154 | 28,630 | -1,790 | 0.00% | 262,079 |
| 2022-04-14 | 2022-04-12 | 8.886 | 30,420 | +1,790 | 0.00% | 270,304 |
| 2022-04-11 | 2022-04-07 | 8.897 | 28,630 | +1,789 | 0.00% | 254,719 |
| 2022-02-09 | 2022-02-07 | 9.255 | 26,841 | -1,789 | 0.00% | 248,402 |
| 2022-02-08 | 2022-02-04 | 8.729 | 28,630 | -1,790 | 0.00% | 249,919 |
| 2022-02-07 | 2022-01-31 | 8.506 | 30,420 | +1,790 | 0.00% | 258,744 |
| 2022-01-28 | 2022-01-26 | 8.640 | 28,630 | -1,790 | 0.00% | 247,359 |
| 2022-01-26 | 2022-01-24 | 8.383 | 30,420 | -1,789 | 0.00% | 255,004 |
| 2022-01-25 | 2022-01-21 | 8.249 | 32,209 | +1,789 | 0.00% | 265,681 |
| 2022-01-24 | 2022-01-20 | 8.427 | 30,420 | +1,790 | 0.00% | 256,364 |
| 2022-01-19 | 2022-01-17 | 8.819 | 28,630 | -10,736 | 0.00% | 252,479 |
| 2022-01-17 | 2022-01-13 | 8.360 | 39,366 | -7,158 | 0.00% | 329,116 |
| 2021-12-29 | 2021-12-24 | 7.600 | 46,524 | -1,789 | 0.00% | 353,600 |
| 2021-12-23 | 2021-12-21 | 7.131 | 48,313 | +1,789 | 0.00% | 344,518 |
| 2021-12-21 | 2021-12-17 | 7.489 | 46,524 | -1,789 | 0.00% | 348,400 |
| 2021-12-20 | 2021-12-16 | 7.533 | 48,313 | -1,790 | 0.00% | 363,957 |
| 2021-12-09 | 2021-12-07 | 7.120 | 50,103 | -1,789 | 0.00% | 356,722 |
| 2021-12-08 | 2021-12-06 | 6.919 | 51,892 | +1,789 | 0.00% | 359,019 |
| 2021-12-07 | 2021-12-03 | 7.109 | 50,103 | -1,789 | 0.00% | 356,162 |
| 2021-12-03 | 2021-12-01 | 6.963 | 51,892 | -1,789 | 0.00% | 361,339 |
| 2021-12-02 | 2021-11-30 | 6.907 | 53,681 | +1,789 | 0.00% | 370,797 |
| 2021-11-25 | 2021-11-23 | 7.109 | 51,892 | -1,789 | 0.00% | 368,879 |
| 2021-11-24 | 2021-11-22 | 7.075 | 53,681 | +3,578 | 0.00% | 379,797 |
| 2021-11-22 | 2021-11-18 | 7.299 | 50,103 | +10,737 | 0.00% | 365,682 |
| 2021-11-17 | 2021-11-15 | 7.600 | 39,366 | +1,789 | 0.00% | 299,197 |
| 2021-11-10 | 2021-11-08 | 8.003 | 37,577 | -1,789 | 0.00% | 300,720 |
| 2021-11-09 | 2021-11-05 | 7.656 | 39,366 | +1,789 | 0.00% | 301,397 |
| 2021-11-04 | 2021-11-02 | 8.047 | 37,577 | +1,789 | 0.00% | 302,400 |
| 2021-11-02 | 2021-10-29 | 8.372 | 35,788 | -3,578 | 0.00% | 299,603 |
| 2021-10-26 | 2021-10-22 | 7.958 | 39,366 | +1,789 | 0.00% | 313,277 |
| 2021-10-25 | 2021-10-21 | 8.170 | 37,577 | +1,789 | 0.00% | 307,020 |
| 2021-10-15 | 2021-10-11 | 8.651 | 35,788 | +1,790 | 0.00% | 309,603 |
| 2021-10-11 | 2021-10-07 | 8.919 | 33,998 | +1,789 | 0.00% | 303,238 |
| 2021-10-08 | 2021-10-06 | 9.065 | 32,209 | -1,789 | 0.00% | 291,961 |
| 2021-10-07 | 2021-10-05 | 8.908 | 33,998 | -10,737 | 0.00% | 302,858 |
| 2021-10-04 | 2021-09-29 | 8.327 | 44,735 | +1,790 | 0.00% | 372,504 |
| 2021-09-30 | 2021-09-28 | 8.685 | 42,945 | -41,156 | 0.00% | 372,958 |
| 2021-09-29 | 2021-09-27 | 7.790 | 84,101 | +7,158 | 0.01% | 655,180 |
| 2021-09-27 | 2021-09-23 | 7.544 | 76,943 | -1,790 | 0.00% | 580,496 |
| 2021-09-21 | 2021-09-17 | 7.578 | 78,733 | +1,790 | 0.00% | 596,641 |
| 2021-09-16 | 2021-09-14 | 7.813 | 76,943 | +1,789 | 0.00% | 601,136 |
| 2021-09-13 | 2021-09-09 | 8.003 | 75,154 | -1,789 | 0.00% | 601,439 |
| 2021-09-02 | 2021-08-31 | 7.600 | 76,943 | -1,790 | 0.00% | 584,796 |
| 2021-08-26 | 2021-08-24 | 6.662 | 78,733 | -1,789 | 0.00% | 524,481 |
| 2021-08-19 | 2021-08-17 | 6.371 | 80,522 | +1,789 | 0.00% | 512,998 |
| 2021-08-13 | 2021-08-11 | 6.617 | 78,733 | -1,789 | 0.00% | 520,961 |
| 2021-08-05 | 2021-08-03 | 6.404 | 80,522 | +1,789 | 0.00% | 515,698 |
| 2021-08-04 | 2021-08-02 | 6.494 | 78,733 | -1,789 | 0.00% | 511,281 |
| 2021-08-03 | 2021-07-30 | 6.326 | 80,522 | +1,789 | 0.00% | 509,398 |
| 2021-07-26 | 2021-07-22 | 6.852 | 78,733 | -1,789 | 0.00% | 539,441 |
| 2021-07-22 | 2021-07-20 | 6.863 | 80,522 | +1,789 | 0.00% | 552,598 |
| 2021-07-20 | 2021-07-16 | 7.176 | 78,733 | +1,790 | 0.00% | 564,961 |
| 2021-07-16 | 2021-07-14 | 7.578 | 76,943 | -1,790 | 0.00% | 583,076 |
| 2021-07-15 | 2021-07-13 | 7.477 | 78,733 | -1,789 | 0.00% | 588,721 |
| 2021-07-12 | 2021-07-08 | 7.042 | 80,522 | +7,157 | 0.00% | 566,998 |
| 2021-07-09 | 2021-07-07 | 7.466 | 73,365 | +1,790 | 0.00% | 547,762 |
| 2021-06-29 | 2021-06-25 | 7.746 | 71,575 | -1,790 | 0.00% | 554,397 |
| 2021-06-25 | 2021-06-23 | 7.578 | 73,365 | +1,790 | 0.00% | 555,962 |
| 2021-06-24 | 2021-06-22 | 7.623 | 71,575 | +7,157 | 0.00% | 545,598 |
| 2021-06-22 | 2021-06-18 | 7.589 | 64,418 | +1,790 | 0.00% | 488,882 |
| 2021-06-21 | 2021-06-17 | 7.980 | 62,628 | +1,789 | 0.00% | 499,797 |
| 2021-06-16 | 2021-06-11 | 8.553 | 60,839 | +8,947 | 0.00% | 520,343 |
| 2021-06-15 | 2021-06-10 | 8.323 | 51,892 | +3,178 | 0.00% | 431,890 |
| 2021-06-11 | 2021-06-09 | 8.771 | 48,714 | +10,439 | 0.00% | 427,280 |
| 2021-06-10 | 2021-06-08 | 8.507 | 38,275 | +10,438 | 0.00% | 325,598 |
| 2021-06-07 | 2021-06-03 | 8.909 | 27,837 | -8,698 | 0.00% | 248,004 |
| 2021-06-04 | 2021-06-02 | 8.748 | 36,535 | -10,439 | 0.00% | 319,616 |
| 2021-06-03 | 2021-06-01 | 8.691 | 46,974 | -1,740 | 0.00% | 408,238 |
| 2021-06-02 | 2021-05-31 | 8.392 | 48,714 | +8,699 | 0.00% | 408,800 |
| 2021-06-01 | 2021-05-28 | 8.311 | 40,015 | +1,740 | 0.00% | 332,580 |
| 2021-05-28 | 2021-05-26 | 8.484 | 38,275 | +1,740 | 0.00% | 324,718 |
| 2021-05-27 | 2021-05-25 | 8.737 | 36,535 | -5,220 | 0.00% | 319,196 |
| 2021-05-26 | 2021-05-24 | 8.645 | 41,755 | +13,918 | 0.00% | 360,961 |
| 2021-05-24 | 2021-05-20 | 8.863 | 27,837 | +1,740 | 0.00% | 246,724 |
| 2021-05-20 | 2021-05-17 | 9.070 | 26,097 | -1,740 | 0.00% | 236,702 |
| 2021-05-13 | 2021-05-11 | 9.001 | 27,837 | +1,740 | 0.00% | 250,564 |
| 2021-05-12 | 2021-05-10 | 9.426 | 26,097 | -1,740 | 0.00% | 246,002 |
| 2021-05-07 | 2021-05-05 | 8.679 | 27,837 | -1,739 | 0.00% | 241,604 |
| 2021-05-04 | 2021-04-30 | 8.231 | 29,576 | -1,740 | 0.00% | 243,437 |
| 2021-05-03 | 2021-04-29 | 8.185 | 31,316 | +1,740 | 0.00% | 256,319 |
| 2021-04-29 | 2021-04-27 | 8.426 | 29,576 | +1,739 | 0.00% | 249,217 |
| 2021-04-27 | 2021-04-23 | 8.794 | 27,837 | -3,479 | 0.00% | 244,804 |
| 2021-04-26 | 2021-04-22 | 8.576 | 31,316 | -8,699 | 0.00% | 268,559 |
| 2021-04-23 | 2021-04-21 | 8.541 | 40,015 | +12,178 | 0.00% | 341,780 |
| 2021-04-16 | 2021-04-14 | 8.944 | 27,837 | -1,739 | 0.00% | 248,964 |
| 2021-04-14 | 2021-04-12 | 8.794 | 29,576 | +1,739 | 0.00% | 260,097 |
| 2021-04-12 | 2021-04-08 | 8.909 | 27,837 | +1,740 | 0.00% | 248,004 |
| 2021-03-31 | 2021-03-29 | 9.197 | 26,097 | -1,740 | 0.00% | 240,002 |
| 2021-03-23 | 2021-03-19 | 9.254 | 27,837 | +1,740 | 0.00% | 257,604 |
| 2021-03-18 | 2021-03-16 | 9.599 | 26,097 | +1,740 | 0.00% | 250,502 |
| 2021-03-17 | 2021-03-15 | 9.978 | 24,357 | -1,740 | 0.00% | 243,040 |
| 2021-03-16 | 2021-03-12 | 9.863 | 26,097 | +1,740 | 0.00% | 257,402 |
| 2021-03-15 | 2021-03-11 | 10.093 | 24,357 | -12,178 | 0.00% | 245,840 |
| 2021-03-12 | 2021-03-10 | 9.197 | 36,535 | +8,698 | 0.00% | 335,996 |
| 2021-03-11 | 2021-03-09 | 9.461 | 27,837 | +1,740 | 0.00% | 263,364 |
| 2021-03-10 | 2021-03-08 | 9.863 | 26,097 | +1,740 | 0.00% | 257,402 |
| 2021-03-09 | 2021-03-05 | 9.932 | 24,357 | -1,740 | 0.00% | 241,920 |
| 2021-03-08 | 2021-03-04 | 9.909 | 26,097 | +1,740 | 0.00% | 258,602 |
| 2021-03-05 | 2021-03-03 | 10.266 | 24,357 | -1,740 | 0.00% | 250,040 |
| 2021-03-03 | 2021-03-01 | 10.312 | 26,097 | +1,740 | 0.00% | 269,102 |
| 2021-03-02 | 2021-02-26 | 10.254 | 24,357 | -3,480 | 0.00% | 249,760 |
| 2021-02-26 | 2021-02-24 | 10.231 | 27,837 | +1,740 | 0.00% | 284,805 |
| 2021-02-25 | 2021-02-23 | 11.323 | 26,097 | +1,740 | 0.00% | 295,503 |
| 2021-02-23 | 2021-02-19 | 11.438 | 24,357 | +3,480 | 0.00% | 278,600 |
| 2021-02-18 | 2021-02-16 | 12.507 | 20,877 | -12,179 | 0.00% | 261,115 |
| 2021-02-17 | 2021-02-11 | 11.323 | 33,056 | +12,179 | 0.00% | 374,301 |
| 2021-01-12 | 2021-01-08 | 8.829 | 20,877 | -3,480 | 0.00% | 184,316 |
| 2021-01-08 | 2021-01-06 | 8.576 | 24,357 | -6,959 | 0.00% | 208,880 |
| 2020-12-30 | 2020-12-28 | 7.622 | 31,316 | -5,219 | 0.00% | 238,679 |
| 2020-12-10 | 2020-12-08 | 6.817 | 36,535 | +3,479 | 0.00% | 249,057 |
| 2020-11-27 | 2020-11-25 | 8.058 | 33,056 | +3,480 | 0.00% | 266,381 |
| 2020-09-24 | 2020-09-22 | 6.242 | 29,576 | +1,739 | 0.00% | 184,618 |
| 2020-09-04 | 2020-09-02 | 6.828 | 27,837 | +3,480 | 0.00% | 190,083 |
| 2020-09-01 | 2020-08-28 | 7.104 | 24,357 | +1,740 | 0.00% | 173,040 |
| 2020-08-07 | 2020-08-05 | 7.277 | 22,617 | -5,220 | 0.00% | 164,579 |
| 2020-07-20 | 2020-07-16 | 7.449 | 27,837 | +1,740 | 0.00% | 207,363 |
| 2020-07-17 | 2020-07-15 | 7.530 | 26,097 | +8,699 | 0.00% | 196,502 |
| 2020-06-30 | 2020-06-26 | 8.162 | 17,398 | +3,480 | 0.00% | 142,001 |
| 2020-06-15 | 2020-06-11 | 8.932 | 13,918 | -3,480 | 0.00% | 124,318 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +5,468 | 0.00% | 169,861 |
| 2020-05-28 | 2020-05-26 | 7.757 | 11,930 | +3,408 | 0.00% | 92,536 |
| 2019-09-06 | 2019-09-04 | 11.641 | 8,522 | -6,817 | 0.00% | 99,203 |
| 2019-08-08 | 2019-08-06 | 9.446 | 15,339 | -3,409 | 0.00% | 144,898 |
| 2019-06-12 | 2019-06-10 | 8.566 | 18,748 | +206 | 0.00% | 160,600 |
| 2019-04-04 | 2019-04-02 | 10.512 | 18,542 | -3,372 | 0.00% | 194,915 |
| 2018-11-26 | 2018-11-22 | 8.388 | 21,914 | +3,372 | 0.00% | 183,821 |
| 2018-07-10 | 2018-07-06 | 8.293 | 18,542 | +3,371 | 0.00% | 153,776 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | +141 | 0.00% | 141,901 |
| 2018-02-13 | 2018-02-09 | 9.821 | 15,030 | -1,670 | 0.00% | 147,602 |
| 2018-02-07 | 2018-02-05 | 11.581 | 16,700 | +1,670 | 0.00% | 193,403 |
| 2018-01-08 | 2018-01-04 | 10.300 | 15,030 | -3,340 | 0.00% | 154,802 |
| 2017-06-14 | 2017-06-12 | 8.045 | 18,370 | +157 | 0.00% | 147,781 |
| 2017-05-04 | 2017-04-28 | 8.673 | 18,213 | +3,311 | 0.00% | 157,958 |
| 2017-02-24 | 2017-02-22 | 9.615 | 14,902 | -16,557 | 0.00% | 143,282 |
| 2016-10-11 | 2016-10-06 | 9.567 | 31,459 | -3,312 | 0.00% | 300,957 |
| 2016-06-14 | 2016-06-10 | 8.160 | 34,771 | +440 | 0.00% | 283,727 |
| 2016-03-17 | 2016-03-15 | 7.622 | 34,331 | +3,269 | 0.00% | 261,657 |
| 2016-03-09 | 2016-03-07 | 7.695 | 31,062 | -3,269 | 0.00% | 239,022 |
| 2016-02-29 | 2016-02-25 | 6.998 | 34,331 | +3,269 | 0.00% | 240,238 |
| 2015-10-02 | 2015-09-29 | 9.542 | 31,062 | +3,270 | 0.00% | 296,403 |
| 2015-07-23 | 2015-07-21 | 12.576 | 27,792 | +16,348 | 0.00% | 349,519 |
| 2015-07-02 | 2015-06-29 | 15.317 | 11,444 | +3,270 | 0.00% | 175,283 |
| 2015-06-12 | 2015-06-10 | 17.616 | 8,174 | +351 | 0.00% | 143,991 |
| 2015-04-21 | 2015-04-17 | 22.908 | 7,823 | +3,129 | 0.00% | 179,210 |
| 2015-04-10 | 2015-04-08 | 20.939 | 4,694 | -1,564 | 0.00% | 98,290 |
| 2015-04-01 | 2015-03-30 | 16.388 | 6,258 | -1,565 | 0.00% | 102,559 |
| 2015-03-10 | 2015-03-06 | 15.212 | 7,823 | -1,564 | 0.00% | 119,007 |
| 2015-02-27 | 2015-02-25 | 15.110 | 9,387 | +1,564 | 0.00% | 141,839 |
| 2015-02-09 | 2015-02-05 | 15.621 | 7,823 | +1,565 | 0.00% | 122,207 |
| 2015-01-19 | 2015-01-15 | 17.616 | 6,258 | -1,565 | 0.00% | 110,239 |
| 2014-12-29 | 2014-12-22 | 17.334 | 7,823 | -1,564 | 0.00% | 135,608 |
| 2014-12-22 | 2014-12-18 | 16.925 | 9,387 | -1,565 | 0.00% | 158,879 |
| 2014-12-11 | 2014-12-09 | 16.695 | 10,952 | +1,565 | 0.00% | 182,847 |
| 2014-12-08 | 2014-12-04 | 17.718 | 9,387 | -1,565 | 0.00% | 166,319 |
| 2014-12-03 | 2014-12-01 | 16.542 | 10,952 | +1,565 | 0.00% | 181,167 |
| 2014-12-02 | 2014-11-28 | 17.462 | 9,387 | -14,081 | 0.00% | 163,919 |
| 2014-11-28 | 2014-11-26 | 18.894 | 23,468 | +1,565 | 0.00% | 443,406 |
| 2014-11-19 | 2014-11-17 | 19.405 | 21,903 | -21,903 | 0.00% | 425,037 |
| 2014-11-18 | 2014-11-14 | 19.814 | 43,806 | -23,468 | 0.00% | 867,993 |
| 2014-11-17 | 2014-11-13 | 20.428 | 67,274 | -1,565 | 0.00% | 1,374,279 |
| 2014-11-12 | 2014-11-10 | 19.891 | 68,839 | -1,564 | 0.00% | 1,369,289 |
| 2014-11-06 | 2014-11-04 | 19.738 | 70,403 | +1,564 | 0.00% | 1,389,599 |
| 2014-11-05 | 2014-11-03 | 20.198 | 68,839 | +1,565 | 0.00% | 1,390,409 |
| 2014-10-10 | 2014-10-08 | 25.823 | 67,274 | +15,645 | 0.00% | 1,737,199 |
| 2014-08-29 | 2014-08-27 | 27.868 | 51,629 | +39,113 | 0.00% | 1,438,802 |
| 2014-08-28 | 2014-08-26 | 25.695 | 12,516 | -15,645 | 0.00% | 321,597 |
| 2014-08-20 | 2014-08-18 | 24.877 | 28,161 | +23,467 | 0.00% | 700,554 |
| 2014-06-12 | 2014-06-10 | 25.891 | 4,694 | +129 | 0.00% | 121,535 |
| 2014-06-10 | 2014-06-06 | 25.813 | 4,565 | -15,218 | 0.00% | 117,835 |
| 2014-04-22 | 2014-04-16 | 24.998 | 19,783 | +7,609 | 0.00% | 494,531 |
| 2014-01-17 | 2014-01-15 | 28.520 | 12,174 | +7,609 | 0.00% | 347,203 |
| 2013-08-27 | 2013-08-23 | 25.576 | 4,565 | -15,218 | 0.00% | 116,755 |
| 2013-08-22 | 2013-08-20 | 24.945 | 19,783 | +15,218 | 0.00% | 493,491 |
| 2013-08-01 | 2013-07-30 | 23.131 | 4,565 | -1,522 | 0.00% | 105,595 |
| 2013-06-06 | 2013-06-04 | 22.369 | 6,087 | +143 | 0.00% | 136,163 |
| 2013-03-22 | 2013-03-20 | 21.427 | 5,944 | -4,458 | 0.00% | 127,364 |
| 2013-03-15 | 2013-03-13 | 20.754 | 10,402 | +4,458 | 0.00% | 215,887 |
| 2013-03-12 | 2013-03-08 | 21.670 | 5,944 | -2,972 | 0.00% | 128,804 |
| 2013-03-11 | 2013-03-07 | 21.562 | 8,916 | -4,458 | 0.00% | 192,246 |
| 2013-03-04 | 2013-02-28 | 22.154 | 13,374 | +4,458 | 0.00% | 296,289 |
| 2013-02-26 | 2013-02-22 | 21.562 | 8,916 | +2,972 | 0.00% | 192,246 |
| 2013-02-25 | 2013-02-21 | 21.723 | 5,944 | -4,458 | 0.00% | 129,124 |
| 2013-01-11 | 2013-01-09 | 21.185 | 10,402 | +4,458 | 0.00% | 220,367 |
| 2012-11-27 | 2012-11-23 | 20.270 | 5,944 | -1,486 | 0.00% | 120,484 |
| 2012-11-22 | 2012-11-20 | 20.054 | 7,430 | -5,944 | 0.00% | 149,005 |
| 2012-11-13 | 2012-11-09 | 19.139 | 13,374 | +5,944 | 0.00% | 255,968 |
| 2012-10-11 | 2012-10-09 | 19.624 | 7,430 | -1,486 | 0.00% | 145,805 |
| 2012-09-20 | 2012-09-18 | 18.439 | 8,916 | -1,486 | 0.00% | 164,405 |
| 2012-08-31 | 2012-08-29 | 17.066 | 10,402 | +1,486 | 0.00% | 177,526 |
| 2012-08-28 | 2012-08-24 | 17.524 | 8,916 | +1,486 | 0.00% | 156,245 |
| 2012-06-14 | 2012-06-12 | 15.181 | 7,430 | +145 | 0.00% | 112,795 |
| 2012-04-23 | 2012-04-19 | 16.526 | 7,285 | -2,915 | 0.00% | 120,393 |
| 2012-04-17 | 2012-04-13 | 15.950 | 10,200 | +2,915 | 0.00% | 162,686 |
| 2012-04-16 | 2012-04-12 | 15.840 | 7,285 | -2,915 | 0.00% | 115,393 |
| 2012-04-12 | 2012-04-10 | 15.620 | 10,200 | +2,915 | 0.00% | 159,326 |
| 2012-04-03 | 2012-03-30 | 15.291 | 7,285 | -2,915 | 0.00% | 111,393 |
| 2012-04-02 | 2012-03-29 | 15.099 | 10,200 | +2,915 | 0.00% | 154,006 |
| 2012-02-24 | 2012-02-22 | 18.448 | 7,285 | -7,286 | 0.00% | 134,392 |
| 2011-08-08 | 2011-08-04 | 17.405 | 14,571 | -7,285 | 0.00% | 253,602 |
| 2011-06-20 | 2011-06-16 | 19.628 | 21,856 | +1,457 | 0.00% | 428,994 |
| 2011-06-14 | 2011-06-10 | 19.765 | 20,399 | +7,285 | 0.00% | 403,196 |
| 2011-06-03 | 2011-06-01 | 21.582 | 13,114 | +187 | 0.00% | 283,026 |
| 2011-05-31 | 2011-05-27 | 21.220 | 12,927 | +7,181 | 0.00% | 274,310 |
| 2011-04-15 | 2011-04-13 | 22.445 | 5,746 | +1,437 | 0.00% | 128,970 |
| 2011-02-22 | 2011-02-18 | 22.083 | 4,309 | -1,437 | 0.00% | 95,157 |
| 2011-02-21 | 2011-02-17 | 21.860 | 5,746 | -2,872 | 0.00% | 125,610 |
| 2011-02-18 | 2011-02-16 | 20.663 | 8,618 | -71,820 | 0.00% | 178,074 |
| 2011-02-17 | 2011-02-15 | 19.716 | 80,438 | +68,947 | 0.01% | 1,585,928 |
| 2011-02-15 | 2011-02-11 | 19.716 | 11,491 | +1,436 | 0.00% | 226,558 |
| 2011-02-14 | 2011-02-10 | 19.521 | 10,055 | -2,872 | 0.00% | 196,286 |
| 2011-02-11 | 2011-02-09 | 19.438 | 12,927 | +8,618 | 0.00% | 251,271 |
| 2010-12-20 | 2010-12-16 | 21.777 | 4,309 | -1,437 | 0.00% | 93,837 |
| 2010-12-13 | 2010-12-09 | 20.719 | 5,746 | +1,437 | 0.00% | 119,049 |
| 2010-12-03 | 2010-12-01 | 20.050 | 4,309 | -2,873 | 0.00% | 86,397 |
| 2010-12-02 | 2010-11-30 | 19.772 | 7,182 | +2,873 | 0.00% | 142,001 |
| 2010-11-12 | 2010-11-10 | 20.217 | 4,309 | -7,182 | 0.00% | 87,117 |
| 2010-11-11 | 2010-11-09 | 19.633 | 11,491 | +4,309 | 0.00% | 225,598 |
| 2010-11-08 | 2010-11-04 | 19.354 | 7,182 | -14,364 | 0.00% | 139,001 |
| 2010-11-03 | 2010-11-01 | 18.407 | 21,546 | -86,183 | 0.00% | 396,604 |
| 2010-11-01 | 2010-10-28 | 17.126 | 107,729 | +14,364 | 0.01% | 1,845,001 |
| 2010-10-21 | 2010-10-19 | 17.182 | 93,365 | +64,637 | 0.01% | 1,604,199 |
| 2010-10-19 | 2010-10-15 | 17.655 | 28,728 | +21,546 | 0.00% | 507,205 |
| 2010-10-13 | 2010-10-11 | 17.655 | 7,182 | -1,436 | 0.00% | 126,801 |
| 2010-10-12 | 2010-10-08 | 17.182 | 8,618 | +1,436 | 0.00% | 148,075 |
| 2010-09-21 | 2010-09-17 | 15.678 | 7,182 | -28,728 | 0.00% | 112,601 |
| 2010-09-20 | 2010-09-16 | 15.762 | 35,910 | +14,364 | 0.00% | 566,006 |
| 2010-09-17 | 2010-09-15 | 16.291 | 21,546 | +14,364 | 0.00% | 351,003 |
| 2010-09-15 | 2010-09-13 | 16.068 | 7,182 | -2,873 | 0.00% | 115,401 |
| 2010-09-01 | 2010-08-30 | 14.147 | 10,055 | -1,436 | 0.00% | 142,244 |
| 2010-08-06 | 2010-08-04 | 14.481 | 11,491 | +1,436 | 0.00% | 166,399 |
| 2010-06-09 | 2010-06-07 | 12.114 | 10,055 | -7,182 | 0.00% | 121,804 |
| 2010-06-07 | 2010-06-03 | 12.740 | 17,237 | +7,182 | 0.00% | 219,605 |
| 2010-05-28 | 2010-05-26 | 12.410 | 10,055 | +172 | 0.00% | 124,780 |
| 2010-05-17 | 2010-05-13 | 14.450 | 9,883 | -1,411 | 0.00% | 142,806 |
| 2010-05-13 | 2010-05-11 | 14.067 | 11,294 | -9,883 | 0.00% | 158,875 |
| 2010-05-11 | 2010-05-07 | 13.118 | 21,177 | +1,412 | 0.00% | 277,801 |
| 2010-05-07 | 2010-05-05 | 13.940 | 19,765 | +1,412 | 0.00% | 275,519 |
| 2010-05-03 | 2010-04-29 | 15.130 | 18,353 | +9,882 | 0.00% | 277,675 |
| 2010-04-13 | 2010-04-09 | 15.866 | 8,471 | +1,412 | 0.00% | 134,404 |
| 2010-03-19 | 2010-03-17 | 16.716 | 7,059 | -5,647 | 0.00% | 118,001 |
| 2010-03-18 | 2010-03-16 | 16.036 | 12,706 | -8,471 | 0.00% | 203,758 |
| 2010-02-26 | 2010-02-24 | 15.271 | 21,177 | +14,118 | 0.00% | 323,402 |
| 2010-01-08 | 2010-01-06 | 14.733 | 7,059 | -1,412 | 0.00% | 104,001 |
| 2009-12-29 | 2009-12-24 | 12.991 | 8,471 | -28,236 | 0.00% | 110,043 |
| 2009-12-28 | 2009-12-22 | 12.240 | 36,707 | +28,236 | 0.00% | 449,285 |
| 2009-12-21 | 2009-12-17 | 12.665 | 8,471 | -14,118 | 0.00% | 107,283 |
| 2009-12-04 | 2009-12-02 | 13.274 | 22,589 | -14,118 | 0.00% | 299,844 |
| 2009-12-02 | 2009-11-30 | 12.750 | 36,707 | -14,118 | 0.00% | 468,005 |
| 2009-11-23 | 2009-11-19 | 13.047 | 50,825 | -14,117 | 0.00% | 663,126 |
| 2009-11-12 | 2009-11-10 | 12.976 | 64,942 | -1,412 | 0.01% | 842,714 |
| 2009-11-11 | 2009-11-09 | 12.891 | 66,354 | +14,118 | 0.01% | 855,396 |
| 2009-11-03 | 2009-10-30 | 12.211 | 52,236 | +14,118 | 0.00% | 637,876 |
| 2009-11-02 | 2009-10-29 | 11.588 | 38,118 | +14,118 | 0.00% | 441,715 |
| 2009-10-29 | 2009-10-27 | 12.339 | 24,000 | -14,118 | 0.00% | 296,134 |
| 2009-10-28 | 2009-10-23 | 12.976 | 38,118 | -2,824 | 0.00% | 494,635 |
| 2009-10-22 | 2009-10-20 | 12.636 | 40,942 | -2,824 | 0.00% | 517,360 |
| 2009-10-20 | 2009-10-16 | 11.815 | 43,766 | +2,824 | 0.00% | 517,085 |
| 2009-10-15 | 2009-10-13 | 11.574 | 40,942 | -2,824 | 0.00% | 473,860 |
| 2009-10-12 | 2009-10-08 | 10.667 | 43,766 | -21,176 | 0.00% | 466,864 |
| 2009-10-09 | 2009-10-07 | 10.540 | 64,942 | -7,059 | 0.01% | 684,475 |
| 2009-10-02 | 2009-09-29 | 10.384 | 72,001 | -7,059 | 0.01% | 747,655 |
| 2009-09-22 | 2009-09-18 | 10.696 | 79,060 | +35,294 | 0.01% | 845,596 |
| 2009-09-17 | 2009-09-15 | 10.710 | 43,766 | -7,059 | 0.00% | 468,724 |
| 2009-09-16 | 2009-09-14 | 10.922 | 50,825 | +2,824 | 0.00% | 555,125 |
| 2009-09-15 | 2009-09-11 | 10.908 | 48,001 | -7,059 | 0.00% | 523,600 |
| 2009-09-01 | 2009-08-28 | 9.803 | 55,060 | +7,059 | 0.01% | 539,761 |
| 2009-08-31 | 2009-08-27 | 9.874 | 48,001 | -14,118 | 0.00% | 473,960 |
| 2009-08-25 | 2009-08-21 | 10.766 | 62,119 | +2,824 | 0.01% | 668,801 |
| 2009-08-24 | 2009-08-20 | 10.639 | 59,295 | +28,236 | 0.01% | 630,837 |
| 2009-08-12 | 2009-08-10 | 11.574 | 31,059 | -4,236 | 0.00% | 359,475 |
| 2009-07-30 | 2009-07-28 | 12.962 | 35,295 | +7,059 | 0.00% | 457,502 |
| 2009-07-20 | 2009-07-16 | 11.220 | 28,236 | -14,118 | 0.00% | 316,802 |
| 2009-07-14 | 2009-07-10 | 10.653 | 42,354 | +4,236 | 0.00% | 451,202 |
| 2009-07-09 | 2009-07-07 | 10.908 | 38,118 | -7,059 | 0.00% | 415,795 |
| 2009-07-07 | 2009-07-03 | 11.234 | 45,177 | +4,235 | 0.00% | 507,516 |
| 2009-07-03 | 2009-06-30 | 11.914 | 40,942 | +7,059 | 0.00% | 487,780 |
| 2009-07-02 | 2009-06-29 | 12.240 | 33,883 | -7,059 | 0.00% | 414,720 |
| 2009-06-29 | 2009-06-25 | 11.574 | 40,942 | +7,059 | 0.00% | 473,860 |
| 2009-06-19 | 2009-06-17 | 12.226 | 33,883 | +2,824 | 0.00% | 414,240 |
| 2009-06-15 | 2009-06-11 | 13.922 | 31,059 | +498 | 0.00% | 432,414 |
| 2009-06-12 | 2009-06-10 | 13.534 | 30,561 | +6,946 | 0.00% | 413,601 |
| 2009-06-09 | 2009-06-05 | 13.807 | 23,615 | -2,779 | 0.00% | 326,056 |
| 2009-06-08 | 2009-06-04 | 12.958 | 26,394 | -4,167 | 0.00% | 342,006 |
| 2009-06-04 | 2009-06-02 | 12.915 | 30,561 | +13,891 | 0.00% | 394,681 |
| 2009-06-01 | 2009-05-27 | 11.792 | 16,670 | -6,945 | 0.00% | 196,565 |
| 2009-05-21 | 2009-05-19 | 11.475 | 23,615 | -13,892 | 0.00% | 270,977 |
| 2009-05-15 | 2009-05-13 | 11.216 | 37,507 | +13,892 | 0.00% | 420,664 |
| 2009-05-12 | 2009-05-08 | 11.302 | 23,615 | -6,946 | 0.00% | 266,897 |
| 2009-05-11 | 2009-05-07 | 11.316 | 30,561 | -6,946 | 0.00% | 345,841 |
| 2009-05-07 | 2009-05-05 | 10.884 | 37,507 | +13,892 | 0.00% | 408,244 |
| 2009-05-06 | 2009-05-04 | 10.222 | 23,615 | +6,945 | 0.00% | 241,397 |
| 2009-05-05 | 2009-04-30 | 9.229 | 16,670 | +13,892 | 0.00% | 153,844 |
| 2009-04-15 | 2009-04-09 | 8.624 | 2,778 | -6,946 | 0.00% | 23,958 |
| 2009-04-14 | 2009-04-08 | 8.293 | 9,724 | +6,946 | 0.00% | 80,640 |
| 2009-04-06 | 2009-04-02 | 9.330 | 2,778 | -13,892 | 0.00% | 25,917 |
| 2009-03-26 | 2009-03-24 | 9.848 | 16,670 | -6,945 | 0.00% | 164,164 |
| 2009-03-25 | 2009-03-23 | 9.517 | 23,615 | +6,945 | 0.00% | 224,737 |
| 2009-03-16 | 2009-03-12 | 7.703 | 16,670 | +6,946 | 0.00% | 128,403 |
| 2009-02-17 | 2009-02-13 | 9.070 | 9,724 | -6,946 | 0.00% | 88,201 |
| 2009-01-29 | 2009-01-22 | 8.408 | 16,670 | -13,891 | 0.00% | 140,163 |
| 2009-01-23 | 2009-01-21 | 8.250 | 30,561 | +13,891 | 0.00% | 252,120 |
| 2009-01-05 | 2008-12-31 | 8.998 | 16,670 | +13,892 | 0.00% | 150,003 |
| 2008-12-23 | 2008-12-19 | 9.790 | 2,778 | -13,892 | 0.00% | 27,197 |
| 2008-11-27 | 2008-11-25 | 5.111 | 16,670 | -13,891 | 0.00% | 85,202 |
| 2008-11-25 | 2008-11-21 | 4.895 | 30,561 | +13,891 | 0.00% | 149,600 |
| 2008-11-17 | 2008-11-13 | 6.162 | 16,670 | +13,892 | 0.00% | 102,722 |
| 2008-11-07 | 2008-11-05 | 7.271 | 2,778 | -13,892 | 0.00% | 20,198 |
| 2008-11-06 | 2008-11-04 | 6.839 | 16,670 | +13,892 | 0.00% | 114,003 |
| 2008-11-05 | 2008-11-03 | 6.479 | 2,778 | -27,783 | 0.00% | 17,998 |
| 2008-11-03 | 2008-10-30 | 6.162 | 30,561 | +27,783 | 0.00% | 188,320 |
| 2008-10-23 | 2008-10-21 | 7.256 | 2,778 | -6,946 | 0.00% | 20,158 |
| 2008-08-21 | 2008-08-19 | 12.454 | 9,724 | -12,502 | 0.00% | 121,101 |
| 2008-08-15 | 2008-08-13 | 13.678 | 22,226 | -5,557 | 0.00% | 303,998 |
| 2008-08-04 | 2008-07-31 | 16.816 | 27,783 | +12,503 | 0.00% | 467,205 |
| 2008-08-01 | 2008-07-30 | 16.701 | 15,280 | -1,390 | 0.00% | 255,192 |
| 2008-07-31 | 2008-07-29 | 16.903 | 16,670 | +6,946 | 0.00% | 281,767 |
| 2008-07-30 | 2008-07-28 | 17.277 | 9,724 | -6,946 | 0.00% | 168,001 |
| 2008-07-29 | 2008-07-25 | 17.191 | 16,670 | +6,946 | 0.00% | 286,567 |
| 2008-06-13 | 2008-06-11 | 19.842 | 9,724 | +100 | 0.00% | 192,944 |
| 2008-06-03 | 2008-05-30 | 22.053 | 9,624 | -6,874 | 0.00% | 212,240 |
| 2008-06-02 | 2008-05-29 | 20.948 | 16,498 | +6,874 | 0.00% | 345,594 |
| 2008-03-11 | 2008-03-07 | 20.919 | 9,624 | +2,750 | 0.00% | 201,320 |
| 2008-02-14 | 2008-02-12 | 21.617 | 6,874 | -12,374 | 0.00% | 148,594 |
| 2008-02-12 | 2008-02-06 | 20.744 | 19,248 | +12,374 | 0.00% | 399,280 |
| 2008-01-02 | 2007-12-27 | 26.272 | 6,874 | -1,375 | 0.00% | 180,592 |
| 2007-12-28 | 2007-12-24 | 26.068 | 8,249 | -6,874 | 0.00% | 215,036 |
| 2007-12-27 | 2007-12-20 | 24.555 | 15,123 | +6,874 | 0.00% | 371,349 |
| 2007-11-07 | 2007-11-05 | 24.613 | 8,249 | +6,874 | 0.00% | 203,036 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,375 | +1,375 | 0.00% | 38,204 |
| 2007-10-25 | 2007-10-23 | 27.174 | 0 | -6,874 | ||
| 2007-10-23 | 2007-10-18 | 30.476 | 6,874 | +6,874 | 0.00% | 209,491 |
| 2007-10-17 | 2007-10-15 | 29.821 | 0 | -6,874 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 6,874 | +6,874 | 0.00% | 195,992 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy