History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,482,000 | +0 | 0.08% | 10,344,360 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,482,000 | +0 | 0.08% | 10,107,240 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,482,000 | +0 | 0.08% | 9,884,940 |
| 2025-10-09 | 2025-10-06 | 6.690 | 1,482,000 | +0 | 0.08% | 9,914,580 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,482,000 | +0 | 0.08% | 9,899,760 |
| 2025-10-06 | 2025-10-02 | 6.740 | 1,482,000 | +0 | 0.08% | 9,988,680 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,482,000 | +200,000 | 0.08% | 9,899,760 |
| 2025-09-30 | 2025-09-26 | 6.640 | 1,282,000 | +10,000 | 0.07% | 8,512,480 |
| 2025-09-25 | 2025-09-23 | 6.660 | 1,272,000 | +10,000 | 0.07% | 8,471,520 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,262,000 | +500,000 | 0.07% | 8,480,640 |
| 2025-09-01 | 2025-08-28 | 7.180 | 762,000 | -20,000 | 0.04% | 5,471,160 |
| 2025-08-25 | 2025-08-21 | 7.490 | 782,000 | -10,000 | 0.04% | 5,857,180 |
| 2025-07-30 | 2025-07-28 | 6.980 | 792,000 | -10,000 | 0.04% | 5,528,160 |
| 2025-07-21 | 2025-07-17 | 6.800 | 802,000 | -30,000 | 0.04% | 5,453,600 |
| 2025-07-16 | 2025-07-14 | 6.890 | 832,000 | +10,000 | 0.05% | 5,732,480 |
| 2025-06-17 | 2025-06-13 | 6.940 | 822,000 | -20,000 | 0.05% | 5,704,680 |
| 2025-06-09 | 2025-06-05 | 6.682 | 842,000 | +32,964 | 0.05% | 5,625,894 |
| 2025-04-11 | 2025-04-09 | 5.672 | 809,036 | -28,825 | 0.05% | 4,588,902 |
| 2025-04-09 | 2025-04-07 | 5.474 | 837,861 | -151,815 | 0.05% | 4,586,719 |
| 2025-04-08 | 2025-04-03 | 6.723 | 989,676 | +7,687 | 0.06% | 6,653,803 |
| 2025-03-25 | 2025-03-21 | 7.140 | 981,989 | -3,843 | 0.06% | 7,010,922 |
| 2025-03-19 | 2025-03-17 | 6.869 | 985,832 | +3,843 | 0.06% | 6,771,599 |
| 2025-03-17 | 2025-03-13 | 6.609 | 981,989 | +19,217 | 0.06% | 6,489,702 |
| 2025-02-10 | 2025-02-06 | 7.223 | 962,772 | +142,206 | 0.06% | 6,953,882 |
| 2024-12-27 | 2024-12-20 | 6.827 | 820,566 | -192,170 | 0.05% | 5,602,241 |
| 2024-11-25 | 2024-11-21 | 7.348 | 1,012,736 | +17,295 | 0.06% | 7,441,241 |
| 2024-11-14 | 2024-11-12 | 7.441 | 995,441 | -9,608 | 0.06% | 7,407,403 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,005,049 | +32,669 | 0.06% | 7,688,099 |
| 2024-10-16 | 2024-10-14 | 7.868 | 972,380 | +9,608 | 0.06% | 7,650,718 |
| 2024-10-10 | 2024-10-08 | 7.712 | 962,772 | -1,921 | 0.06% | 7,424,822 |
| 2024-10-09 | 2024-10-07 | 8.753 | 964,693 | +1,921 | 0.06% | 8,443,636 |
| 2024-10-04 | 2024-10-02 | 7.785 | 962,772 | -96,085 | 0.06% | 7,494,962 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,058,857 | -48,042 | 0.06% | 7,879,302 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,106,899 | -192,170 | 0.06% | 7,718,399 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,299,069 | -282,490 | 0.07% | 9,261,199 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,581,559 | +28,825 | 0.09% | 11,225,719 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,552,734 | +28,826 | 0.09% | 10,083,843 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,523,908 | -40,356 | 0.09% | 11,308,179 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,564,264 | +1,922 | 0.09% | 10,793,641 |
| 2024-08-07 | 2024-08-05 | 6.640 | 1,562,342 | -192,170 | 0.09% | 10,373,879 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,754,512 | +134,519 | 0.10% | 12,562,879 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,619,993 | +269,038 | 0.09% | 12,105,479 |
| 2024-07-11 | 2024-07-09 | 7.649 | 1,350,955 | +513,094 | 0.08% | 10,334,099 |
| 2024-07-02 | 2024-06-27 | 7.660 | 837,861 | -192,170 | 0.05% | 6,417,918 |
| 2024-06-20 | 2024-06-18 | 7.618 | 1,030,031 | +96,085 | 0.06% | 7,847,038 |
| 2024-06-14 | 2024-06-12 | 7.722 | 933,946 | +96,085 | 0.05% | 7,212,238 |
| 2024-06-12 | 2024-06-07 | 7.910 | 837,861 | +480,425 | 0.05% | 6,627,198 |
| 2024-06-07 | 2024-06-05 | 8.292 | 357,436 | +10,635 | 0.02% | 2,963,741 |
| 2024-05-22 | 2024-05-20 | 9.868 | 346,801 | -42,884 | 0.02% | 3,422,399 |
| 2024-05-14 | 2024-05-10 | 9.139 | 389,685 | +24,239 | 0.02% | 3,561,359 |
| 2024-04-16 | 2024-04-12 | 9.868 | 365,446 | +18,645 | 0.02% | 3,606,397 |
| 2024-04-15 | 2024-04-11 | 9.654 | 346,801 | -676,822 | 0.02% | 3,347,999 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,023,623 | -824,118 | 0.06% | 9,541,625 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,847,741 | -430,705 | 0.11% | 17,342,498 |
| 2024-04-09 | 2024-04-05 | 8.882 | 2,278,446 | +132,381 | 0.13% | 20,236,323 |
| 2024-04-05 | 2024-04-02 | 10.405 | 2,146,065 | -93,226 | 0.13% | 22,329,404 |
| 2024-04-03 | 2024-03-28 | 9.654 | 2,239,291 | -130,516 | 0.13% | 21,618,002 |
| 2024-04-02 | 2024-03-27 | 9.343 | 2,369,807 | -111,872 | 0.14% | 22,140,817 |
| 2024-03-28 | 2024-03-26 | 8.882 | 2,481,679 | +165,943 | 0.15% | 22,041,364 |
| 2024-03-27 | 2024-03-25 | 9.010 | 2,315,736 | +1,398,391 | 0.14% | 20,865,599 |
| 2024-03-26 | 2024-03-22 | 8.710 | 917,345 | +20,510 | 0.05% | 7,990,082 |
| 2024-03-25 | 2024-03-21 | 9.021 | 896,835 | -18,645 | 0.05% | 8,090,420 |
| 2024-03-22 | 2024-03-20 | 8.635 | 915,480 | -147,297 | 0.05% | 7,905,098 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,062,777 | -18,646 | 0.06% | 8,948,996 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,081,423 | -214,420 | 0.06% | 8,572,403 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,295,843 | +80,175 | 0.08% | 9,730,002 |
| 2024-03-06 | 2024-03-04 | 7.358 | 1,215,668 | +3,729 | 0.07% | 8,945,438 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,211,939 | +16,780 | 0.07% | 8,969,998 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,195,159 | +24,239 | 0.07% | 9,140,664 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,170,920 | +22,375 | 0.07% | 8,980,402 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,148,545 | +20,509 | 0.07% | 8,574,717 |
| 2024-02-22 | 2024-02-20 | 7.369 | 1,128,036 | -9,322 | 0.07% | 8,312,702 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,137,358 | +18,645 | 0.07% | 8,076,398 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,118,713 | +9,322 | 0.07% | 7,679,999 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,109,391 | +104,414 | 0.07% | 7,794,503 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,004,977 | +1,864 | 0.06% | 7,147,138 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,003,113 | +54,071 | 0.06% | 7,359,842 |
| 2024-02-08 | 2024-02-06 | 7.412 | 949,042 | -35,426 | 0.06% | 7,034,383 |
| 2024-02-07 | 2024-02-05 | 7.423 | 984,468 | +102,549 | 0.06% | 7,307,523 |
| 2024-02-06 | 2024-02-02 | 7.444 | 881,919 | +93,226 | 0.05% | 6,565,241 |
| 2024-02-01 | 2024-01-30 | 7.884 | 788,693 | +27,968 | 0.05% | 6,218,102 |
| 2024-01-31 | 2024-01-29 | 8.056 | 760,725 | +413,924 | 0.05% | 6,128,161 |
| 2023-11-20 | 2023-11-16 | 9.418 | 346,801 | -16,781 | 0.02% | 3,266,159 |
| 2023-11-17 | 2023-11-15 | 9.515 | 363,582 | -14,916 | 0.02% | 3,459,302 |
| 2023-11-14 | 2023-11-10 | 9.493 | 378,498 | -20,510 | 0.02% | 3,593,101 |
| 2023-09-25 | 2023-09-21 | 9.836 | 399,008 | +3,729 | 0.02% | 3,924,763 |
| 2023-09-22 | 2023-09-20 | 10.276 | 395,279 | -9,322 | 0.02% | 4,061,924 |
| 2023-09-19 | 2023-09-15 | 10.233 | 404,601 | +3,729 | 0.02% | 4,140,358 |
| 2023-09-06 | 2023-09-04 | 9.954 | 400,872 | -210,691 | 0.02% | 3,990,398 |
| 2023-09-05 | 2023-08-31 | 9.536 | 611,563 | +16,781 | 0.04% | 5,831,838 |
| 2023-08-29 | 2023-08-25 | 9.686 | 594,782 | +5,593 | 0.04% | 5,761,135 |
| 2023-08-25 | 2023-08-23 | 9.836 | 589,189 | +3,729 | 0.03% | 5,795,441 |
| 2023-08-21 | 2023-08-17 | 9.911 | 585,460 | +7,458 | 0.03% | 5,802,721 |
| 2023-08-15 | 2023-08-11 | 10.083 | 578,002 | -46,613 | 0.03% | 5,828,002 |
| 2023-08-14 | 2023-08-10 | 10.180 | 624,615 | -3,729 | 0.04% | 6,358,302 |
| 2023-08-10 | 2023-08-08 | 10.040 | 628,344 | -9,322 | 0.04% | 6,308,641 |
| 2023-08-08 | 2023-08-04 | 9.976 | 637,666 | +13,051 | 0.04% | 6,361,195 |
| 2023-07-28 | 2023-07-26 | 9.847 | 624,615 | -5,593 | 0.04% | 6,150,602 |
| 2023-07-27 | 2023-07-25 | 9.772 | 630,208 | +7,458 | 0.04% | 6,158,356 |
| 2023-07-20 | 2023-07-18 | 9.450 | 622,750 | -18,646 | 0.04% | 5,885,077 |
| 2023-07-14 | 2023-07-12 | 9.386 | 641,396 | +55,936 | 0.04% | 6,020,004 |
| 2023-07-10 | 2023-07-06 | 9.225 | 585,460 | -119,329 | 0.03% | 5,400,801 |
| 2023-07-05 | 2023-07-03 | 9.161 | 704,789 | -35,426 | 0.04% | 6,456,238 |
| 2023-07-04 | 2023-06-30 | 8.678 | 740,215 | -14,916 | 0.04% | 6,423,458 |
| 2023-06-28 | 2023-06-26 | 8.249 | 755,131 | -7,458 | 0.04% | 6,228,897 |
| 2023-06-20 | 2023-06-16 | 8.667 | 762,589 | +11,187 | 0.05% | 6,609,436 |
| 2023-06-19 | 2023-06-15 | 8.420 | 751,402 | +3,729 | 0.04% | 6,327,097 |
| 2023-06-15 | 2023-06-13 | 8.463 | 747,673 | +3,729 | 0.04% | 6,327,778 |
| 2023-06-07 | 2023-06-05 | 9.046 | 743,944 | +16,127 | 0.04% | 6,729,374 |
| 2023-06-05 | 2023-06-01 | 8.771 | 727,817 | +7,296 | 0.04% | 6,383,997 |
| 2023-06-01 | 2023-05-30 | 8.914 | 720,521 | +9,121 | 0.04% | 6,422,701 |
| 2023-05-30 | 2023-05-25 | 8.947 | 711,400 | +7,296 | 0.04% | 6,364,796 |
| 2023-05-24 | 2023-05-22 | 9.385 | 704,104 | +3,648 | 0.04% | 6,608,320 |
| 2023-05-19 | 2023-05-17 | 9.374 | 700,456 | -5,472 | 0.04% | 6,566,402 |
| 2023-05-18 | 2023-05-16 | 9.802 | 705,928 | -32,834 | 0.04% | 6,919,559 |
| 2023-05-16 | 2023-05-12 | 9.353 | 738,762 | +7,296 | 0.04% | 6,909,300 |
| 2023-05-15 | 2023-05-11 | 9.517 | 731,466 | +14,593 | 0.04% | 6,961,364 |
| 2023-05-11 | 2023-05-09 | 9.934 | 716,873 | +93,030 | 0.04% | 7,121,163 |
| 2023-05-10 | 2023-05-08 | 10.131 | 623,843 | +51,074 | 0.04% | 6,320,156 |
| 2023-05-09 | 2023-05-05 | 9.714 | 572,769 | +18,242 | 0.03% | 5,564,085 |
| 2023-05-08 | 2023-05-04 | 9.616 | 554,527 | +14,592 | 0.03% | 5,332,155 |
| 2023-05-05 | 2023-05-03 | 9.660 | 539,935 | +31,010 | 0.03% | 5,215,523 |
| 2023-05-02 | 2023-04-27 | 9.988 | 508,925 | +151,401 | 0.03% | 5,083,381 |
| 2023-01-19 | 2023-01-17 | 10.877 | 357,524 | -18,241 | 0.02% | 3,888,637 |
| 2023-01-12 | 2023-01-10 | 10.635 | 375,765 | -27,362 | 0.02% | 3,996,396 |
| 2023-01-11 | 2023-01-09 | 10.833 | 403,127 | -9,120 | 0.02% | 4,366,961 |
| 2023-01-06 | 2023-01-04 | 10.723 | 412,247 | +1,824 | 0.02% | 4,420,556 |
| 2023-01-03 | 2022-12-29 | 10.186 | 410,423 | +25,537 | 0.02% | 4,180,497 |
| 2022-08-29 | 2022-08-25 | 9.035 | 384,886 | -3,648 | 0.02% | 3,477,281 |
| 2022-08-16 | 2022-08-12 | 8.344 | 388,534 | -10,945 | 0.02% | 3,241,859 |
| 2022-08-11 | 2022-08-09 | 7.829 | 399,479 | -12,768 | 0.02% | 3,127,322 |
| 2022-07-07 | 2022-07-05 | 8.618 | 412,247 | -3,649 | 0.02% | 3,552,716 |
| 2022-06-29 | 2022-06-27 | 8.245 | 415,896 | +14,593 | 0.03% | 3,429,123 |
| 2022-06-24 | 2022-06-22 | 8.201 | 401,303 | +3,648 | 0.02% | 3,291,202 |
| 2022-06-15 | 2022-06-13 | 10.529 | 397,655 | +7,569 | 0.02% | 4,186,817 |
| 2022-06-13 | 2022-06-09 | 11.065 | 390,086 | -3,578 | 0.02% | 4,316,405 |
| 2022-05-31 | 2022-05-27 | 10.026 | 393,664 | -3,579 | 0.02% | 3,946,797 |
| 2022-04-08 | 2022-04-06 | 9.433 | 397,243 | -12,526 | 0.02% | 3,747,360 |
| 2022-03-18 | 2022-03-16 | 8.059 | 409,769 | -7,157 | 0.03% | 3,302,182 |
| 2022-03-14 | 2022-03-10 | 9.322 | 416,926 | -1,790 | 0.03% | 3,886,438 |
| 2022-03-10 | 2022-03-08 | 9.635 | 418,716 | -1,789 | 0.03% | 4,034,163 |
| 2022-03-08 | 2022-03-04 | 10.082 | 420,505 | -8,947 | 0.03% | 4,239,400 |
| 2022-03-04 | 2022-03-02 | 10.003 | 429,452 | +10,736 | 0.03% | 4,296,001 |
| 2022-02-25 | 2022-02-23 | 9.635 | 418,716 | -1,789 | 0.03% | 4,034,163 |
| 2022-02-24 | 2022-02-22 | 9.813 | 420,505 | -17,894 | 0.03% | 4,126,600 |
| 2022-02-22 | 2022-02-18 | 9.791 | 438,399 | +7,158 | 0.03% | 4,292,401 |
| 2022-02-17 | 2022-02-15 | 9.556 | 431,241 | -10,737 | 0.03% | 4,121,097 |
| 2022-02-15 | 2022-02-11 | 9.489 | 441,978 | +8,947 | 0.03% | 4,194,064 |
| 2022-02-11 | 2022-02-09 | 9.411 | 433,031 | -8,947 | 0.03% | 4,075,283 |
| 2022-02-10 | 2022-02-08 | 9.333 | 441,978 | -21,472 | 0.03% | 4,124,903 |
| 2022-02-09 | 2022-02-07 | 9.255 | 463,450 | +44,734 | 0.03% | 4,289,038 |
| 2022-01-25 | 2022-01-21 | 8.249 | 418,716 | -1,789 | 0.03% | 3,453,843 |
| 2022-01-20 | 2022-01-18 | 8.629 | 420,505 | +25,051 | 0.03% | 3,628,400 |
| 2022-01-03 | 2021-12-29 | 7.623 | 395,454 | -216,515 | 0.02% | 3,014,443 |
| 2021-12-28 | 2021-12-22 | 7.332 | 611,969 | +216,515 | 0.04% | 4,487,040 |
| 2021-12-01 | 2021-11-29 | 7.019 | 395,454 | +3,579 | 0.02% | 2,775,762 |
| 2021-10-05 | 2021-09-30 | 8.305 | 391,875 | -8,947 | 0.02% | 3,254,341 |
| 2021-09-30 | 2021-09-28 | 8.685 | 400,822 | -1,789 | 0.02% | 3,480,962 |
| 2021-09-09 | 2021-09-07 | 7.947 | 402,611 | -14,315 | 0.02% | 3,199,498 |
| 2021-09-06 | 2021-09-02 | 7.489 | 416,926 | -44,735 | 0.03% | 3,122,198 |
| 2021-08-06 | 2021-08-04 | 6.416 | 461,661 | +1,790 | 0.03% | 2,961,841 |
| 2021-08-05 | 2021-08-03 | 6.404 | 459,871 | +1,789 | 0.03% | 2,945,217 |
| 2021-08-02 | 2021-07-29 | 6.427 | 458,082 | +1,789 | 0.03% | 2,943,999 |
| 2021-07-29 | 2021-07-27 | 6.349 | 456,293 | +1,790 | 0.03% | 2,896,802 |
| 2021-07-27 | 2021-07-23 | 6.740 | 454,503 | +3,578 | 0.03% | 3,063,238 |
| 2021-07-22 | 2021-07-20 | 6.863 | 450,925 | +7,158 | 0.03% | 3,094,563 |
| 2021-07-20 | 2021-07-16 | 7.176 | 443,767 | +3,579 | 0.03% | 3,184,320 |
| 2021-07-06 | 2021-07-02 | 7.735 | 440,188 | -51,892 | 0.03% | 3,404,638 |
| 2021-06-24 | 2021-06-22 | 7.623 | 492,080 | -3,579 | 0.03% | 3,750,997 |
| 2021-06-15 | 2021-06-10 | 8.323 | 495,659 | +13,739 | 0.03% | 4,125,305 |
| 2021-05-14 | 2021-05-12 | 8.967 | 481,920 | -1,740 | 0.03% | 4,321,197 |
| 2021-05-13 | 2021-05-11 | 9.001 | 483,660 | +1,740 | 0.03% | 4,353,479 |
| 2021-05-04 | 2021-04-30 | 8.231 | 481,920 | -52,194 | 0.03% | 3,966,637 |
| 2021-05-03 | 2021-04-29 | 8.185 | 534,114 | +5,220 | 0.03% | 4,371,681 |
| 2021-03-25 | 2021-03-23 | 8.978 | 528,894 | +8,698 | 0.03% | 4,748,476 |
| 2021-03-23 | 2021-03-19 | 9.254 | 520,196 | +8,699 | 0.03% | 4,813,904 |
| 2021-03-22 | 2021-03-18 | 9.725 | 511,497 | +50,454 | 0.03% | 4,974,483 |
| 2021-03-18 | 2021-03-16 | 9.599 | 461,043 | +8,699 | 0.03% | 4,425,501 |
| 2021-03-11 | 2021-03-09 | 9.461 | 452,344 | +1,740 | 0.03% | 4,279,600 |
| 2021-03-10 | 2021-03-08 | 9.863 | 450,604 | +3,479 | 0.03% | 4,444,438 |
| 2021-03-08 | 2021-03-04 | 9.909 | 447,125 | +3,480 | 0.03% | 4,430,684 |
| 2021-03-05 | 2021-03-03 | 10.266 | 443,645 | +8,699 | 0.03% | 4,554,300 |
| 2021-02-26 | 2021-02-24 | 10.231 | 434,946 | -20,878 | 0.03% | 4,449,999 |
| 2021-02-24 | 2021-02-22 | 11.312 | 455,824 | +20,878 | 0.03% | 5,156,165 |
| 2021-02-19 | 2021-02-17 | 12.576 | 434,946 | -71,331 | 0.03% | 5,469,998 |
| 2021-02-17 | 2021-02-11 | 11.323 | 506,277 | +36,535 | 0.03% | 5,732,697 |
| 2021-02-09 | 2021-02-05 | 11.910 | 469,742 | -1,740 | 0.03% | 5,594,402 |
| 2021-02-08 | 2021-02-04 | 11.542 | 471,482 | -8,699 | 0.03% | 5,441,685 |
| 2021-02-03 | 2021-02-01 | 10.277 | 480,181 | -86,989 | 0.03% | 4,934,885 |
| 2021-01-26 | 2021-01-22 | 10.174 | 567,170 | -8,699 | 0.04% | 5,770,203 |
| 2021-01-22 | 2021-01-20 | 10.806 | 575,869 | +73,071 | 0.04% | 6,222,804 |
| 2021-01-21 | 2021-01-19 | 10.806 | 502,798 | +43,495 | 0.03% | 5,433,203 |
| 2021-01-20 | 2021-01-18 | 10.082 | 459,303 | +52,193 | 0.03% | 4,630,559 |
| 2021-01-19 | 2021-01-15 | 9.151 | 407,110 | +12,179 | 0.03% | 3,725,284 |
| 2021-01-12 | 2021-01-08 | 8.829 | 394,931 | -34,796 | 0.03% | 3,486,719 |
| 2021-01-11 | 2021-01-07 | 9.070 | 429,727 | -208,774 | 0.03% | 3,897,662 |
| 2020-12-01 | 2020-11-27 | 7.944 | 638,501 | +208,774 | 0.04% | 5,071,941 |
| 2020-11-25 | 2020-11-23 | 7.576 | 429,727 | -31,316 | 0.03% | 3,255,462 |
| 2020-09-25 | 2020-09-23 | 6.196 | 461,043 | +43,495 | 0.03% | 2,856,701 |
| 2020-08-12 | 2020-08-10 | 7.001 | 417,548 | -1,740 | 0.03% | 2,923,198 |
| 2020-08-07 | 2020-08-05 | 7.277 | 419,288 | +15,658 | 0.03% | 3,051,060 |
| 2020-08-04 | 2020-07-31 | 6.932 | 403,630 | -13,918 | 0.03% | 2,797,920 |
| 2020-07-30 | 2020-07-28 | 7.300 | 417,548 | +8,699 | 0.03% | 3,047,998 |
| 2020-07-29 | 2020-07-27 | 7.254 | 408,849 | +5,219 | 0.03% | 2,965,697 |
| 2020-07-20 | 2020-07-16 | 7.449 | 403,630 | +5,219 | 0.03% | 3,006,720 |
| 2020-07-17 | 2020-07-15 | 7.530 | 398,411 | +5,220 | 0.03% | 2,999,903 |
| 2020-07-13 | 2020-07-09 | 8.001 | 393,191 | +5,219 | 0.02% | 3,145,918 |
| 2020-07-09 | 2020-07-07 | 8.334 | 387,972 | -43,495 | 0.02% | 3,233,500 |
| 2020-07-08 | 2020-07-06 | 8.553 | 431,467 | +43,495 | 0.03% | 3,690,244 |
| 2020-06-29 | 2020-06-24 | 8.334 | 387,972 | +19,138 | 0.02% | 3,233,500 |
| 2020-06-10 | 2020-06-08 | 9.763 | 368,834 | +7,511 | 0.02% | 3,601,010 |
| 2020-05-18 | 2020-05-14 | 7.534 | 361,323 | -25,565 | 0.02% | 2,722,079 |
| 2020-05-12 | 2020-05-08 | 7.275 | 386,888 | +25,565 | 0.03% | 2,814,797 |
| 2020-05-06 | 2020-05-04 | 7.358 | 361,323 | -11,931 | 0.02% | 2,658,479 |
| 2020-05-04 | 2020-04-28 | 6.700 | 373,254 | -1,704 | 0.02% | 2,500,983 |
| 2020-04-21 | 2020-04-17 | 7.041 | 374,958 | -3,409 | 0.02% | 2,640,000 |
| 2020-04-20 | 2020-04-16 | 7.041 | 378,367 | -5,113 | 0.02% | 2,664,002 |
| 2020-04-16 | 2020-04-14 | 7.217 | 383,480 | +8,522 | 0.02% | 2,767,502 |
| 2020-04-07 | 2020-04-03 | 7.264 | 374,958 | -5,113 | 0.02% | 2,723,600 |
| 2020-04-06 | 2020-04-02 | 7.721 | 380,071 | +6,817 | 0.02% | 2,934,680 |
| 2020-04-03 | 2020-04-01 | 6.912 | 373,254 | -3,408 | 0.02% | 2,579,823 |
| 2020-04-02 | 2020-03-31 | 7.029 | 376,662 | +17,043 | 0.02% | 2,647,578 |
| 2020-03-23 | 2020-03-19 | 6.079 | 359,619 | -1,704 | 0.02% | 2,185,961 |
| 2020-03-17 | 2020-03-13 | 8.120 | 361,323 | +5,113 | 0.02% | 2,934,079 |
| 2020-03-13 | 2020-03-11 | 9.446 | 356,210 | -1,704 | 0.02% | 3,364,899 |
| 2020-03-12 | 2020-03-10 | 9.798 | 357,914 | +5,113 | 0.02% | 3,506,996 |
| 2020-02-19 | 2020-02-17 | 14.481 | 352,801 | -1,705 | 0.02% | 5,108,755 |
| 2020-02-14 | 2020-02-12 | 14.340 | 354,506 | +1,705 | 0.02% | 5,083,524 |
| 2020-02-03 | 2020-01-30 | 13.448 | 352,801 | -6,818 | 0.02% | 4,744,435 |
| 2020-01-16 | 2020-01-14 | 14.481 | 359,619 | -5,113 | 0.02% | 5,207,483 |
| 2020-01-09 | 2020-01-07 | 15.255 | 364,732 | -22,156 | 0.02% | 5,564,002 |
| 2020-01-08 | 2020-01-06 | 15.114 | 386,888 | +22,156 | 0.03% | 5,847,513 |
| 2019-12-30 | 2019-12-24 | 13.823 | 364,732 | +8,522 | 0.02% | 5,041,842 |
| 2019-11-27 | 2019-11-25 | 12.791 | 356,210 | +3,409 | 0.02% | 4,556,199 |
| 2019-11-14 | 2019-11-12 | 12.932 | 352,801 | -13,635 | 0.02% | 4,562,275 |
| 2019-11-06 | 2019-11-04 | 12.979 | 366,436 | -10,226 | 0.02% | 4,755,797 |
| 2019-11-05 | 2019-11-01 | 12.908 | 376,662 | -20,453 | 0.02% | 4,861,996 |
| 2019-11-04 | 2019-10-31 | 12.838 | 397,115 | -105,670 | 0.03% | 5,098,045 |
| 2019-11-01 | 2019-10-30 | 12.298 | 502,785 | +20,453 | 0.03% | 6,183,206 |
| 2019-10-30 | 2019-10-28 | 12.603 | 482,332 | +68,174 | 0.03% | 6,078,836 |
| 2019-10-29 | 2019-10-25 | 12.298 | 414,158 | +20,452 | 0.03% | 5,093,279 |
| 2019-10-23 | 2019-10-21 | 11.359 | 393,706 | +1,704 | 0.03% | 4,472,162 |
| 2019-10-21 | 2019-10-17 | 11.265 | 392,002 | +6,818 | 0.03% | 4,416,005 |
| 2019-10-15 | 2019-10-11 | 11.606 | 385,184 | +25,565 | 0.02% | 4,470,279 |
| 2019-09-09 | 2019-09-05 | 11.441 | 359,619 | -8,522 | 0.02% | 4,114,503 |
| 2019-07-26 | 2019-07-24 | 10.350 | 368,141 | -25,565 | 0.02% | 3,810,245 |
| 2019-06-12 | 2019-06-10 | 8.566 | 393,706 | +4,314 | 0.03% | 3,372,591 |
| 2019-05-14 | 2019-05-09 | 9.017 | 389,392 | +50,570 | 0.03% | 3,511,196 |
| 2018-11-28 | 2018-11-26 | 8.578 | 338,822 | -84,284 | 0.02% | 2,906,460 |
| 2018-08-23 | 2018-08-21 | 8.412 | 423,106 | +84,284 | 0.03% | 3,559,179 |
| 2018-08-17 | 2018-08-15 | 8.543 | 338,822 | -50,570 | 0.02% | 2,894,400 |
| 2018-08-15 | 2018-08-13 | 8.756 | 389,392 | +50,570 | 0.03% | 3,409,556 |
| 2018-07-13 | 2018-07-11 | 8.353 | 338,822 | -1,686 | 0.02% | 2,830,080 |
| 2018-06-13 | 2018-06-11 | 9.353 | 340,508 | +3,173 | 0.02% | 3,184,918 |
| 2018-04-23 | 2018-04-19 | 10.791 | 337,335 | -5,010 | 0.02% | 3,640,039 |
| 2018-04-18 | 2018-04-16 | 10.060 | 342,345 | +5,010 | 0.02% | 3,444,000 |
| 2018-03-07 | 2018-03-05 | 9.497 | 337,335 | -25,050 | 0.02% | 3,203,720 |
| 2018-02-08 | 2018-02-06 | 10.934 | 362,385 | -43,419 | 0.02% | 3,962,423 |
| 2018-01-31 | 2018-01-29 | 12.120 | 405,804 | +10,020 | 0.03% | 4,918,319 |
| 2018-01-30 | 2018-01-26 | 12.096 | 395,784 | +33,399 | 0.03% | 4,787,398 |
| 2018-01-15 | 2018-01-11 | 11.413 | 362,385 | -95,188 | 0.02% | 4,136,024 |
| 2018-01-12 | 2018-01-10 | 11.437 | 457,573 | +58,449 | 0.03% | 5,233,397 |
| 2018-01-11 | 2018-01-09 | 10.779 | 399,124 | +36,739 | 0.03% | 4,301,998 |
| 2017-11-17 | 2017-11-15 | 8.695 | 362,385 | -302,265 | 0.02% | 3,150,843 |
| 2017-11-13 | 2017-11-09 | 9.174 | 664,650 | -3,340 | 0.04% | 6,097,358 |
| 2017-11-10 | 2017-11-08 | 9.210 | 667,990 | +50,099 | 0.04% | 6,151,998 |
| 2017-11-09 | 2017-11-07 | 9.270 | 617,891 | +200,397 | 0.04% | 5,727,601 |
| 2017-11-08 | 2017-11-06 | 8.862 | 417,494 | +51,769 | 0.03% | 3,700,001 |
| 2017-10-24 | 2017-10-20 | 8.383 | 365,725 | -1,670 | 0.02% | 3,066,003 |
| 2017-10-16 | 2017-10-12 | 8.311 | 367,395 | -6,680 | 0.02% | 3,053,603 |
| 2017-10-13 | 2017-10-11 | 8.419 | 374,075 | -3,339 | 0.02% | 3,149,444 |
| 2017-10-11 | 2017-10-09 | 8.455 | 377,414 | -5,010 | 0.02% | 3,191,116 |
| 2017-10-03 | 2017-09-28 | 8.491 | 382,424 | -5,010 | 0.03% | 3,247,217 |
| 2017-09-29 | 2017-09-27 | 8.383 | 387,434 | -5,010 | 0.03% | 3,247,997 |
| 2017-09-27 | 2017-09-25 | 7.904 | 392,444 | +11,690 | 0.03% | 3,101,998 |
| 2017-09-21 | 2017-09-19 | 8.024 | 380,754 | +5,010 | 0.03% | 3,055,197 |
| 2017-09-19 | 2017-09-15 | 8.048 | 375,744 | -41,750 | 0.02% | 3,023,996 |
| 2017-09-18 | 2017-09-14 | 7.940 | 417,494 | -41,749 | 0.03% | 3,315,001 |
| 2017-09-11 | 2017-09-07 | 7.725 | 459,243 | +250,496 | 0.03% | 3,547,498 |
| 2017-08-01 | 2017-07-28 | 7.904 | 208,747 | -8,350 | 0.01% | 1,650,001 |
| 2017-07-26 | 2017-07-24 | 7.797 | 217,097 | -83,499 | 0.01% | 1,692,601 |
| 2017-06-14 | 2017-06-12 | 8.045 | 300,596 | +2,560 | 0.02% | 2,418,198 |
| 2017-06-05 | 2017-06-01 | 8.081 | 298,036 | -1,655 | 0.02% | 2,408,404 |
| 2017-05-23 | 2017-05-19 | 8.552 | 299,691 | -4,968 | 0.02% | 2,562,957 |
| 2017-05-22 | 2017-05-18 | 8.262 | 304,659 | +4,968 | 0.02% | 2,517,124 |
| 2017-05-04 | 2017-04-28 | 8.673 | 299,691 | -11,591 | 0.02% | 2,599,157 |
| 2017-04-11 | 2017-04-07 | 9.277 | 311,282 | +11,591 | 0.02% | 2,887,684 |
| 2017-03-13 | 2017-03-09 | 9.265 | 299,691 | -1,656 | 0.02% | 2,776,537 |
| 2017-03-07 | 2017-03-03 | 9.410 | 301,347 | -24,836 | 0.02% | 2,835,559 |
| 2017-03-03 | 2017-03-01 | 9.301 | 326,183 | -14,902 | 0.02% | 3,033,797 |
| 2017-02-23 | 2017-02-21 | 9.518 | 341,085 | -8,279 | 0.02% | 3,246,559 |
| 2017-02-22 | 2017-02-20 | 9.615 | 349,364 | +1,656 | 0.02% | 3,359,121 |
| 2017-02-16 | 2017-02-14 | 9.832 | 347,708 | -8,279 | 0.02% | 3,418,798 |
| 2017-02-10 | 2017-02-08 | 9.603 | 355,987 | -6,623 | 0.02% | 3,418,501 |
| 2017-02-07 | 2017-02-03 | 9.844 | 362,610 | -6,623 | 0.02% | 3,569,701 |
| 2017-02-02 | 2017-01-27 | 10.171 | 369,233 | +14,902 | 0.02% | 3,755,321 |
| 2017-02-01 | 2017-01-25 | 10.014 | 354,331 | -49,673 | 0.02% | 3,548,118 |
| 2017-01-26 | 2017-01-24 | 9.603 | 404,004 | -33,115 | 0.03% | 3,879,602 |
| 2017-01-16 | 2017-01-12 | 9.120 | 437,119 | -4,967 | 0.03% | 3,986,402 |
| 2017-01-05 | 2017-01-03 | 8.794 | 442,086 | +4,967 | 0.03% | 3,887,519 |
| 2016-12-21 | 2016-12-19 | 9.228 | 437,119 | +8,279 | 0.03% | 4,033,922 |
| 2016-12-15 | 2016-12-13 | 9.506 | 428,840 | -1,656 | 0.03% | 4,076,659 |
| 2016-12-14 | 2016-12-12 | 9.204 | 430,496 | +8,279 | 0.03% | 3,962,402 |
| 2016-12-06 | 2016-12-02 | 9.494 | 422,217 | -16,558 | 0.03% | 4,008,600 |
| 2016-12-05 | 2016-12-01 | 9.639 | 438,775 | +124,182 | 0.03% | 4,229,404 |
| 2016-10-28 | 2016-10-26 | 9.313 | 314,593 | -1,656 | 0.02% | 2,929,799 |
| 2016-10-27 | 2016-10-25 | 9.579 | 316,249 | +8,279 | 0.02% | 3,029,261 |
| 2016-10-25 | 2016-10-20 | 9.639 | 307,970 | -4,967 | 0.02% | 2,968,559 |
| 2016-10-11 | 2016-10-06 | 9.567 | 312,937 | -3,312 | 0.02% | 2,993,757 |
| 2016-10-07 | 2016-10-05 | 9.325 | 316,249 | -28,148 | 0.02% | 2,949,041 |
| 2016-10-06 | 2016-10-04 | 8.721 | 344,397 | +31,460 | 0.02% | 3,003,523 |
| 2016-10-05 | 2016-10-03 | 8.286 | 312,937 | -1,656 | 0.02% | 2,593,077 |
| 2016-10-03 | 2016-09-29 | 8.310 | 314,593 | +8,279 | 0.02% | 2,614,399 |
| 2016-09-21 | 2016-09-19 | 7.344 | 306,314 | +4,967 | 0.02% | 2,249,598 |
| 2016-09-14 | 2016-09-12 | 7.404 | 301,347 | -223,527 | 0.02% | 2,231,320 |
| 2016-09-07 | 2016-09-05 | 7.586 | 524,874 | +206,969 | 0.04% | 3,981,522 |
| 2016-08-18 | 2016-08-16 | 7.827 | 317,905 | -13,246 | 0.02% | 2,488,323 |
| 2016-08-11 | 2016-08-09 | 7.465 | 331,151 | -74,509 | 0.02% | 2,472,003 |
| 2016-08-09 | 2016-08-05 | 7.284 | 405,660 | +8,279 | 0.03% | 2,954,704 |
| 2016-08-04 | 2016-08-01 | 7.404 | 397,381 | -1,656 | 0.03% | 2,942,402 |
| 2016-08-03 | 2016-07-29 | 7.308 | 399,037 | -79,476 | 0.03% | 2,916,104 |
| 2016-07-29 | 2016-07-27 | 7.537 | 478,513 | -8,278 | 0.03% | 3,606,723 |
| 2016-07-26 | 2016-07-22 | 7.404 | 486,791 | -16,558 | 0.03% | 3,604,437 |
| 2016-07-14 | 2016-07-12 | 7.562 | 503,349 | +1,656 | 0.03% | 3,806,080 |
| 2016-07-13 | 2016-07-11 | 7.392 | 501,693 | +57,951 | 0.03% | 3,708,719 |
| 2016-07-12 | 2016-07-08 | 7.127 | 443,742 | +13,246 | 0.03% | 3,162,401 |
| 2016-07-08 | 2016-07-06 | 7.078 | 430,496 | -74,509 | 0.03% | 3,047,201 |
| 2016-07-05 | 2016-06-30 | 7.187 | 505,005 | +6,623 | 0.03% | 3,629,502 |
| 2016-06-28 | 2016-06-24 | 7.103 | 498,382 | +3,312 | 0.03% | 3,539,762 |
| 2016-06-24 | 2016-06-22 | 7.441 | 495,070 | +4,967 | 0.03% | 3,683,679 |
| 2016-06-23 | 2016-06-21 | 7.344 | 490,103 | +8,279 | 0.03% | 3,599,361 |
| 2016-06-14 | 2016-06-10 | 8.160 | 481,824 | -6,989 | 0.03% | 3,931,630 |
| 2016-06-10 | 2016-06-07 | 8.172 | 488,813 | +13,079 | 0.03% | 3,994,640 |
| 2016-04-25 | 2016-04-21 | 8.343 | 475,734 | +81,741 | 0.03% | 3,969,237 |
| 2016-04-19 | 2016-04-15 | 7.964 | 393,993 | -22,888 | 0.03% | 3,137,819 |
| 2016-03-30 | 2016-03-24 | 7.389 | 416,881 | -81,741 | 0.03% | 3,080,402 |
| 2016-03-22 | 2016-03-18 | 7.964 | 498,622 | -13,079 | 0.03% | 3,971,100 |
| 2016-03-21 | 2016-03-17 | 7.805 | 511,701 | +13,079 | 0.03% | 3,993,883 |
| 2016-03-14 | 2016-03-10 | 7.487 | 498,622 | -16,348 | 0.03% | 3,733,200 |
| 2016-03-09 | 2016-03-07 | 7.695 | 514,970 | +81,741 | 0.03% | 3,962,698 |
| 2016-03-03 | 2016-03-01 | 7.450 | 433,229 | -39,236 | 0.03% | 3,227,700 |
| 2016-03-02 | 2016-02-29 | 6.998 | 472,465 | -188,005 | 0.03% | 3,306,162 |
| 2016-02-29 | 2016-02-25 | 6.998 | 660,470 | -98,089 | 0.04% | 4,621,762 |
| 2016-02-23 | 2016-02-19 | 7.316 | 758,559 | +35,966 | 0.05% | 5,549,438 |
| 2016-02-22 | 2016-02-18 | 7.181 | 722,593 | +81,741 | 0.05% | 5,189,079 |
| 2016-02-19 | 2016-02-17 | 6.521 | 640,852 | +4,905 | 0.04% | 4,178,721 |
| 2016-02-16 | 2016-02-12 | 6.251 | 635,947 | +39,235 | 0.04% | 3,975,578 |
| 2016-02-04 | 2016-02-02 | 6.508 | 596,712 | -8,174 | 0.04% | 3,883,603 |
| 2016-01-28 | 2016-01-26 | 5.958 | 604,886 | -81,741 | 0.04% | 3,603,802 |
| 2016-01-27 | 2016-01-25 | 6.435 | 686,627 | +245,224 | 0.05% | 4,418,400 |
| 2016-01-08 | 2016-01-06 | 7.560 | 441,403 | -122,612 | 0.03% | 3,337,200 |
| 2016-01-07 | 2016-01-05 | 7.756 | 564,015 | +1,635 | 0.04% | 4,374,600 |
| 2016-01-05 | 2015-12-31 | 8.160 | 562,380 | +8,174 | 0.04% | 4,588,958 |
| 2015-12-29 | 2015-12-24 | 8.649 | 554,206 | -102,994 | 0.04% | 4,793,459 |
| 2015-12-22 | 2015-12-18 | 8.319 | 657,200 | +11,444 | 0.04% | 5,467,199 |
| 2015-12-18 | 2015-12-16 | 8.392 | 645,756 | +122,612 | 0.04% | 5,419,397 |
| 2015-11-19 | 2015-11-17 | 9.775 | 523,144 | +91,550 | 0.04% | 5,113,596 |
| 2015-11-17 | 2015-11-13 | 10.019 | 431,594 | -163,483 | 0.03% | 4,324,319 |
| 2015-11-16 | 2015-11-12 | 10.411 | 595,077 | +163,483 | 0.04% | 6,195,283 |
| 2015-11-13 | 2015-11-11 | 10.130 | 431,594 | -1,635 | 0.03% | 4,371,839 |
| 2015-11-12 | 2015-11-10 | 10.313 | 433,229 | +8,174 | 0.03% | 4,467,901 |
| 2015-10-20 | 2015-10-16 | 11.439 | 425,055 | -16,348 | 0.03% | 4,862,002 |
| 2015-10-14 | 2015-10-12 | 11.720 | 441,403 | -49,045 | 0.03% | 5,173,199 |
| 2015-10-13 | 2015-10-09 | 11.598 | 490,448 | -47,410 | 0.03% | 5,688,002 |
| 2015-10-12 | 2015-10-08 | 11.328 | 537,858 | +32,697 | 0.04% | 6,093,082 |
| 2015-10-09 | 2015-10-07 | 11.610 | 505,161 | +4,904 | 0.03% | 5,864,817 |
| 2015-10-08 | 2015-10-06 | 10.399 | 500,257 | +65,393 | 0.03% | 5,202,002 |
| 2015-10-02 | 2015-09-29 | 9.542 | 434,864 | +9,809 | 0.03% | 4,149,602 |
| 2015-09-30 | 2015-09-25 | 9.909 | 425,055 | -47,410 | 0.03% | 4,212,002 |
| 2015-09-29 | 2015-09-24 | 9.873 | 472,465 | -21,253 | 0.03% | 4,664,462 |
| 2015-09-25 | 2015-09-23 | 10.142 | 493,718 | -49,044 | 0.03% | 5,007,165 |
| 2015-09-24 | 2015-09-22 | 10.656 | 542,762 | +130,786 | 0.04% | 5,783,437 |
| 2015-08-18 | 2015-08-14 | 12.062 | 411,976 | +3,269 | 0.03% | 4,969,438 |
| 2015-08-14 | 2015-08-12 | 12.185 | 408,707 | -531,318 | 0.03% | 4,980,006 |
| 2015-08-13 | 2015-08-11 | 12.454 | 940,025 | +531,318 | 0.06% | 11,706,999 |
| 2015-08-07 | 2015-08-05 | 11.475 | 408,707 | -290,999 | 0.03% | 4,690,005 |
| 2015-07-31 | 2015-07-29 | 11.879 | 699,706 | +49,045 | 0.05% | 8,311,765 |
| 2015-07-29 | 2015-07-27 | 12.050 | 650,661 | -1,635 | 0.04% | 7,840,602 |
| 2015-07-28 | 2015-07-24 | 12.821 | 652,296 | -22,887 | 0.04% | 8,363,045 |
| 2015-07-22 | 2015-07-20 | 12.699 | 675,183 | +49,045 | 0.05% | 8,573,877 |
| 2015-07-20 | 2015-07-16 | 12.845 | 626,138 | +4,904 | 0.04% | 8,042,995 |
| 2015-07-17 | 2015-07-15 | 12.429 | 621,234 | -11,444 | 0.04% | 7,721,601 |
| 2015-07-16 | 2015-07-14 | 12.723 | 632,678 | +4,905 | 0.04% | 8,049,603 |
| 2015-07-15 | 2015-07-13 | 12.992 | 627,773 | +32,696 | 0.04% | 8,156,157 |
| 2015-07-13 | 2015-07-09 | 12.894 | 595,077 | -112,803 | 0.04% | 7,673,124 |
| 2015-07-09 | 2015-07-07 | 13.335 | 707,880 | -81,741 | 0.05% | 9,439,404 |
| 2015-07-08 | 2015-07-06 | 13.946 | 789,621 | -152,039 | 0.05% | 11,012,399 |
| 2015-07-06 | 2015-07-02 | 14.925 | 941,660 | -40,871 | 0.06% | 14,054,402 |
| 2015-07-02 | 2015-06-29 | 15.317 | 982,531 | +81,742 | 0.07% | 15,049,047 |
| 2015-06-19 | 2015-06-17 | 15.586 | 900,789 | +3,269 | 0.06% | 14,039,477 |
| 2015-06-12 | 2015-06-10 | 17.616 | 897,520 | +38,603 | 0.06% | 15,810,453 |
| 2015-06-11 | 2015-06-09 | 17.692 | 858,917 | +32,854 | 0.06% | 15,196,314 |
| 2015-06-10 | 2015-06-08 | 18.280 | 826,063 | +31,291 | 0.06% | 15,100,808 |
| 2015-06-04 | 2015-06-02 | 18.613 | 794,772 | +81,354 | 0.06% | 14,792,954 |
| 2015-06-01 | 2015-05-28 | 18.459 | 713,418 | -433,370 | 0.05% | 13,169,286 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,146,788 | +25,033 | 0.08% | 22,048,647 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,121,755 | -40,678 | 0.08% | 21,911,512 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,162,433 | -39,113 | 0.08% | 22,230,565 |
| 2015-05-20 | 2015-05-18 | 18.817 | 1,201,546 | +1,565 | 0.08% | 22,609,928 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,199,981 | -78,226 | 0.08% | 22,580,479 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,278,207 | -305,080 | 0.09% | 24,379,286 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,583,287 | +782,257 | 0.11% | 30,157,608 |
| 2015-05-11 | 2015-05-07 | 18.741 | 801,030 | -7,823 | 0.06% | 15,011,833 |
| 2015-05-08 | 2015-05-06 | 19.226 | 808,853 | -383,305 | 0.06% | 15,551,361 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,192,158 | +516,289 | 0.08% | 23,804,870 |
| 2015-05-06 | 2015-05-04 | 19.891 | 675,869 | -197,129 | 0.05% | 13,443,832 |
| 2015-05-05 | 2015-04-30 | 20.454 | 872,998 | -1,603,625 | 0.06% | 17,856,001 |
| 2015-05-04 | 2015-04-29 | 20.812 | 2,476,623 | +1,564,512 | 0.17% | 51,542,476 |
| 2015-04-29 | 2015-04-27 | 21.911 | 912,111 | -3,520,153 | 0.06% | 19,985,245 |
| 2015-04-22 | 2015-04-20 | 20.786 | 4,432,264 | +2,110,528 | 0.31% | 92,129,164 |
| 2015-04-21 | 2015-04-17 | 22.908 | 2,321,736 | +527,240 | 0.16% | 53,186,549 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,794,496 | +291,000 | 0.13% | 39,319,165 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,503,496 | -1,853,948 | 0.11% | 31,251,710 |
| 2015-04-15 | 2015-04-13 | 21.706 | 3,357,444 | +730,628 | 0.24% | 72,878,166 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,626,816 | -42,242 | 0.19% | 54,130,952 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,669,058 | +6,258 | 0.19% | 55,001,435 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,662,800 | +1,060,739 | 0.19% | 55,757,516 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,602,061 | +7,823 | 0.11% | 27,893,764 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,594,238 | +156,451 | 0.11% | 26,697,797 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,437,787 | +78,226 | 0.10% | 23,710,201 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,359,561 | -1,565 | 0.10% | 22,281,155 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,361,126 | +25,032 | 0.10% | 21,436,803 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,336,094 | -1,636,480 | 0.09% | 20,359,366 |
| 2015-03-25 | 2015-03-23 | 15.136 | 2,972,574 | +269,096 | 0.21% | 44,992,005 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,703,478 | +178,355 | 0.19% | 41,264,647 |
| 2015-03-23 | 2015-03-19 | 15.494 | 2,525,123 | +350,451 | 0.18% | 39,123,358 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,174,672 | -391,128 | 0.15% | 31,191,596 |
| 2015-03-18 | 2015-03-16 | 14.727 | 2,565,800 | -1,093,595 | 0.18% | 37,785,594 |
| 2015-03-16 | 2015-03-12 | 14.931 | 3,659,395 | +4,694 | 0.26% | 54,639,046 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,654,701 | -125,161 | 0.26% | 55,503,359 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,779,862 | +233,112 | 0.27% | 57,983,999 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,546,750 | -10,951 | 0.25% | 56,040,244 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,557,701 | +2,196,575 | 0.25% | 57,213,835 |
| 2015-02-16 | 2015-02-12 | 15.954 | 1,361,126 | +43,807 | 0.10% | 21,715,203 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,317,319 | -46,936 | 0.09% | 20,982,632 |
| 2015-02-11 | 2015-02-09 | 15.724 | 1,364,255 | -1,564 | 0.10% | 21,451,202 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,365,819 | -6,258 | 0.10% | 21,440,874 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,372,077 | -4,694 | 0.10% | 21,433,873 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,376,771 | -78,226 | 0.10% | 22,880,001 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,454,997 | +6,258 | 0.10% | 24,440,407 |
| 2015-01-29 | 2015-01-27 | 16.951 | 1,448,739 | +1,565 | 0.10% | 24,557,528 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,447,174 | +3,129 | 0.10% | 24,938,000 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,444,045 | -1,780,415 | 0.10% | 25,290,200 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,224,460 | +1,564 | 0.23% | 57,048,477 |
| 2015-01-22 | 2015-01-20 | 17.181 | 3,222,896 | -1,564 | 0.23% | 55,372,806 |
| 2015-01-21 | 2015-01-19 | 17.053 | 3,224,460 | -273,790 | 0.23% | 54,987,477 |
| 2015-01-20 | 2015-01-16 | 17.181 | 3,498,250 | +86,048 | 0.25% | 60,103,683 |
| 2015-01-16 | 2015-01-14 | 17.258 | 3,412,202 | +359,838 | 0.24% | 58,887,006 |
| 2015-01-15 | 2015-01-13 | 17.590 | 3,052,364 | +3,129 | 0.22% | 53,691,524 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,049,235 | -212,773 | 0.22% | 53,480,564 |
| 2015-01-13 | 2015-01-09 | 17.283 | 3,262,008 | -341,064 | 0.23% | 56,378,392 |
| 2015-01-12 | 2015-01-08 | 17.232 | 3,603,072 | +164,274 | 0.25% | 62,088,877 |
| 2015-01-09 | 2015-01-07 | 17.079 | 3,438,798 | +1,154,610 | 0.24% | 58,730,554 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,284,188 | -161,145 | 0.16% | 40,821,597 |
| 2015-01-05 | 2014-12-31 | 17.207 | 2,445,333 | -899,595 | 0.17% | 42,075,961 |
| 2015-01-02 | 2014-12-29 | 17.974 | 3,344,928 | +1,246,917 | 0.24% | 60,120,567 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,098,011 | +414,596 | 0.15% | 37,440,716 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,683,415 | -497,515 | 0.12% | 29,181,113 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,180,930 | +106,386 | 0.15% | 36,522,794 |
| 2014-12-18 | 2014-12-16 | 15.596 | 2,074,544 | +35,984 | 0.15% | 32,354,408 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,038,560 | +1,002,853 | 0.14% | 31,480,484 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,035,707 | -50,065 | 0.07% | 16,338,156 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,085,772 | -1,633,351 | 0.08% | 18,127,286 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,719,123 | -81,354 | 0.19% | 47,760,246 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,800,477 | +538,192 | 0.20% | 49,260,795 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,262,285 | -1,545,738 | 0.16% | 40,083,120 |
| 2014-12-05 | 2014-12-03 | 16.465 | 3,808,023 | +1,370,513 | 0.27% | 62,699,835 |
| 2014-12-04 | 2014-12-02 | 16.516 | 2,437,510 | -367,661 | 0.17% | 40,258,713 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,805,171 | +39,113 | 0.20% | 46,402,843 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,766,058 | -2,872,445 | 0.20% | 48,301,760 |
| 2014-11-28 | 2014-11-26 | 18.894 | 5,638,503 | +234,677 | 0.40% | 106,534,242 |
| 2014-11-27 | 2014-11-25 | 19.380 | 5,403,826 | +636,757 | 0.38% | 104,725,280 |
| 2014-11-26 | 2014-11-24 | 19.329 | 4,767,069 | -1,583,287 | 0.34% | 92,141,271 |
| 2014-11-25 | 2014-11-21 | 19.226 | 6,350,356 | +15,645 | 0.45% | 122,094,719 |
| 2014-11-24 | 2014-11-20 | 18.715 | 6,334,711 | +101,693 | 0.45% | 118,554,721 |
| 2014-11-21 | 2014-11-19 | 18.357 | 6,233,018 | +1,315,755 | 0.44% | 114,420,487 |
| 2014-11-20 | 2014-11-18 | 18.562 | 4,917,263 | -2,370,236 | 0.35% | 91,272,727 |
| 2014-11-18 | 2014-11-14 | 19.814 | 7,287,499 | +1,781,980 | 0.51% | 144,398,000 |
| 2014-11-17 | 2014-11-13 | 20.428 | 5,505,519 | +3,490,427 | 0.39% | 112,467,233 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,015,092 | +1,556,690 | 0.14% | 40,700,799 |
| 2014-11-13 | 2014-11-11 | 19.252 | 458,402 | -12,516 | 0.03% | 8,825,157 |
| 2014-11-11 | 2014-11-07 | 18.920 | 470,918 | +15,645 | 0.03% | 8,909,595 |
| 2014-11-06 | 2014-11-04 | 19.738 | 455,273 | +9,387 | 0.03% | 8,986,078 |
| 2014-11-04 | 2014-10-31 | 20.684 | 445,886 | -3,129 | 0.03% | 9,222,599 |
| 2014-11-03 | 2014-10-30 | 21.246 | 449,015 | +1,564 | 0.03% | 9,539,878 |
| 2014-10-16 | 2014-10-14 | 24.365 | 447,451 | -31,290 | 0.03% | 10,902,331 |
| 2014-10-15 | 2014-10-13 | 24.647 | 478,741 | +7,823 | 0.03% | 11,799,365 |
| 2014-10-14 | 2014-10-10 | 24.570 | 470,918 | +15,645 | 0.03% | 11,570,434 |
| 2014-10-13 | 2014-10-09 | 25.631 | 455,273 | -61,016 | 0.03% | 11,669,097 |
| 2014-10-07 | 2014-10-03 | 25.695 | 516,289 | +26,597 | 0.04% | 13,265,997 |
| 2014-10-06 | 2014-09-30 | 26.206 | 489,692 | +81,354 | 0.03% | 12,832,990 |
| 2014-10-03 | 2014-09-29 | 26.142 | 408,338 | +31,290 | 0.03% | 10,674,907 |
| 2014-09-23 | 2014-09-19 | 26.718 | 377,048 | +20,339 | 0.03% | 10,073,813 |
| 2014-09-17 | 2014-09-15 | 26.909 | 356,709 | +1,565 | 0.03% | 9,598,804 |
| 2014-09-02 | 2014-08-29 | 29.338 | 355,144 | -23,468 | 0.03% | 10,419,290 |
| 2014-08-29 | 2014-08-27 | 27.868 | 378,612 | -1,565 | 0.03% | 10,551,200 |
| 2014-08-27 | 2014-08-25 | 25.887 | 380,177 | -1,564 | 0.03% | 9,841,512 |
| 2014-08-26 | 2014-08-22 | 25.490 | 381,741 | +4,693 | 0.03% | 9,730,719 |
| 2014-08-21 | 2014-08-19 | 25.286 | 377,048 | +20,339 | 0.03% | 9,533,973 |
| 2014-07-31 | 2014-07-29 | 24.877 | 356,709 | -35,984 | 0.03% | 8,873,764 |
| 2014-07-30 | 2014-07-28 | 25.260 | 392,693 | +35,984 | 0.03% | 9,919,529 |
| 2014-07-14 | 2014-07-10 | 25.490 | 356,709 | -469,354 | 0.03% | 9,092,644 |
| 2014-07-11 | 2014-07-09 | 25.005 | 826,063 | +423,201 | 0.06% | 20,655,371 |
| 2014-07-09 | 2014-07-07 | 24.493 | 402,862 | +4,694 | 0.03% | 9,867,401 |
| 2014-06-19 | 2014-06-17 | 24.570 | 398,168 | +1,564 | 0.03% | 9,782,970 |
| 2014-06-13 | 2014-06-11 | 25.997 | 396,604 | +1,565 | 0.03% | 10,310,361 |
| 2014-06-12 | 2014-06-10 | 25.891 | 395,039 | +10,800 | 0.03% | 10,228,140 |
| 2014-06-06 | 2014-06-04 | 25.997 | 384,239 | -76,086 | 0.03% | 9,988,912 |
| 2014-05-12 | 2014-05-08 | 23.342 | 460,325 | -7,609 | 0.03% | 10,744,792 |
| 2014-05-08 | 2014-05-05 | 24.157 | 467,934 | -15,217 | 0.03% | 11,303,699 |
| 2014-05-02 | 2014-04-29 | 24.577 | 483,151 | -15,218 | 0.04% | 11,874,490 |
| 2014-04-14 | 2014-04-10 | 26.680 | 498,369 | -193,260 | 0.04% | 13,296,506 |
| 2014-04-02 | 2014-03-31 | 23.920 | 691,629 | +7,608 | 0.05% | 16,543,792 |
| 2014-04-01 | 2014-03-28 | 24.235 | 684,021 | +15,218 | 0.05% | 16,577,568 |
| 2014-03-31 | 2014-03-27 | 24.183 | 668,803 | +60,869 | 0.05% | 16,173,593 |
| 2014-03-26 | 2014-03-24 | 24.314 | 607,934 | +30,435 | 0.04% | 14,781,504 |
| 2014-03-21 | 2014-03-19 | 24.761 | 577,499 | -3,044 | 0.04% | 14,299,558 |
| 2014-03-14 | 2014-03-12 | 24.998 | 580,543 | +6,087 | 0.04% | 14,512,271 |
| 2014-03-11 | 2014-03-07 | 24.709 | 574,456 | +1,522 | 0.04% | 14,194,010 |
| 2014-03-10 | 2014-03-06 | 26.233 | 572,934 | -53,261 | 0.04% | 15,029,883 |
| 2014-03-04 | 2014-02-28 | 27.666 | 626,195 | -1,521 | 0.05% | 17,324,159 |
| 2014-02-28 | 2014-02-26 | 28.257 | 627,716 | +1,521 | 0.05% | 17,737,489 |
| 2014-02-17 | 2014-02-13 | 27.797 | 626,195 | -3,043 | 0.05% | 17,406,459 |
| 2014-02-14 | 2014-02-12 | 28.323 | 629,238 | -15,218 | 0.05% | 17,821,846 |
| 2014-02-13 | 2014-02-11 | 27.403 | 644,456 | -3,043 | 0.05% | 17,659,964 |
| 2014-02-10 | 2014-02-06 | 26.943 | 647,499 | +1,522 | 0.05% | 17,445,501 |
| 2014-02-07 | 2014-02-05 | 26.351 | 645,977 | -7,609 | 0.05% | 17,022,444 |
| 2014-02-05 | 2014-01-30 | 27.337 | 653,586 | -22,826 | 0.05% | 17,867,202 |
| 2014-02-04 | 2014-01-28 | 28.717 | 676,412 | +6,087 | 0.05% | 19,424,651 |
| 2014-01-28 | 2014-01-24 | 30.886 | 670,325 | +53,261 | 0.05% | 20,703,499 |
| 2014-01-27 | 2014-01-23 | 31.674 | 617,064 | -3,044 | 0.04% | 19,545,092 |
| 2014-01-22 | 2014-01-20 | 30.623 | 620,108 | +45,652 | 0.04% | 18,989,509 |
| 2014-01-21 | 2014-01-17 | 31.083 | 574,456 | -3,043 | 0.04% | 17,855,762 |
| 2014-01-17 | 2014-01-15 | 28.520 | 577,499 | -345,434 | 0.04% | 16,470,298 |
| 2014-01-14 | 2014-01-10 | 29.506 | 922,933 | -12,174 | 0.08% | 27,231,840 |
| 2014-01-13 | 2014-01-09 | 29.900 | 935,107 | +12,174 | 0.08% | 27,959,744 |
| 2014-01-07 | 2014-01-03 | 30.689 | 922,933 | +3,043 | 0.08% | 28,323,540 |
| 2013-12-30 | 2013-12-24 | 31.346 | 919,890 | -3,043 | 0.08% | 28,834,655 |
| 2013-12-27 | 2013-12-20 | 30.229 | 922,933 | -3,044 | 0.08% | 27,898,990 |
| 2013-12-23 | 2013-12-19 | 30.689 | 925,977 | -12,174 | 0.08% | 28,416,956 |
| 2013-12-20 | 2013-12-18 | 30.426 | 938,151 | -7,608 | 0.08% | 28,543,959 |
| 2013-12-19 | 2013-12-17 | 30.426 | 945,759 | -21,305 | 0.08% | 28,775,439 |
| 2013-12-13 | 2013-12-11 | 30.820 | 967,064 | +7,609 | 0.08% | 29,804,960 |
| 2013-12-09 | 2013-12-05 | 31.674 | 959,455 | +10,652 | 0.08% | 30,390,100 |
| 2013-12-05 | 2013-12-03 | 30.754 | 948,803 | +1,522 | 0.08% | 29,179,805 |
| 2013-12-02 | 2013-11-28 | 30.886 | 947,281 | -7,609 | 0.08% | 29,257,497 |
| 2013-11-27 | 2013-11-25 | 30.951 | 954,890 | -7,608 | 0.08% | 29,555,256 |
| 2013-11-26 | 2013-11-22 | 31.280 | 962,498 | +3,043 | 0.08% | 30,106,985 |
| 2013-11-21 | 2013-11-19 | 31.411 | 959,455 | +19,783 | 0.08% | 30,137,900 |
| 2013-11-20 | 2013-11-18 | 32.726 | 939,672 | -24,348 | 0.08% | 30,751,486 |
| 2013-11-19 | 2013-11-15 | 31.017 | 964,020 | -6,087 | 0.08% | 29,901,193 |
| 2013-11-14 | 2013-11-12 | 29.834 | 970,107 | -4,565 | 0.08% | 28,942,495 |
| 2013-11-08 | 2013-11-06 | 28.980 | 974,672 | +9,130 | 0.08% | 28,246,039 |
| 2013-11-07 | 2013-11-05 | 28.849 | 965,542 | +7,609 | 0.08% | 27,854,551 |
| 2013-11-06 | 2013-11-04 | 29.374 | 957,933 | +21,304 | 0.08% | 28,138,642 |
| 2013-11-05 | 2013-11-01 | 29.637 | 936,629 | +19,783 | 0.08% | 27,759,051 |
| 2013-10-03 | 2013-09-30 | 25.550 | 916,846 | +9,130 | 0.08% | 23,425,190 |
| 2013-09-10 | 2013-09-06 | 25.550 | 907,716 | -15,217 | 0.08% | 23,191,921 |
| 2013-09-05 | 2013-09-03 | 26.207 | 922,933 | -1,522 | 0.08% | 24,187,212 |
| 2013-09-03 | 2013-08-30 | 26.259 | 924,455 | -7,609 | 0.08% | 24,275,698 |
| 2013-09-02 | 2013-08-29 | 25.891 | 932,064 | -15,217 | 0.08% | 24,132,507 |
| 2013-08-30 | 2013-08-28 | 25.103 | 947,281 | +7,609 | 0.08% | 23,779,497 |
| 2013-08-26 | 2013-08-22 | 25.208 | 939,672 | +7,608 | 0.08% | 23,687,289 |
| 2013-08-22 | 2013-08-20 | 24.945 | 932,064 | +22,826 | 0.08% | 23,250,506 |
| 2013-07-31 | 2013-07-29 | 23.184 | 909,238 | -4,565 | 0.08% | 21,079,807 |
| 2013-07-25 | 2013-07-23 | 22.711 | 913,803 | +4,565 | 0.08% | 20,753,282 |
| 2013-07-15 | 2013-07-11 | 20.424 | 909,238 | -304,347 | 0.08% | 18,570,306 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,213,585 | +28,538 | 0.10% | 27,147,271 |
| 2013-06-03 | 2013-05-30 | 22.719 | 1,185,047 | -14,860 | 0.10% | 26,923,591 |
| 2013-05-21 | 2013-05-16 | 21.966 | 1,199,907 | -1,486 | 0.11% | 26,356,802 |
| 2013-05-08 | 2013-05-06 | 21.643 | 1,201,393 | -4,458 | 0.11% | 26,001,363 |
| 2013-04-29 | 2013-04-25 | 20.970 | 1,205,851 | -242,210 | 0.11% | 25,286,345 |
| 2013-04-15 | 2013-04-11 | 21.885 | 1,448,061 | -14,860 | 0.13% | 31,690,739 |
| 2013-03-20 | 2013-03-18 | 20.781 | 1,462,921 | +1,486 | 0.13% | 30,401,369 |
| 2013-03-12 | 2013-03-08 | 21.670 | 1,461,435 | -14,859 | 0.13% | 31,668,708 |
| 2013-03-11 | 2013-03-07 | 21.562 | 1,476,294 | -14,860 | 0.13% | 31,831,737 |
| 2013-01-28 | 2013-01-24 | 22.020 | 1,491,154 | -14,859 | 0.13% | 32,834,527 |
| 2013-01-17 | 2013-01-15 | 21.373 | 1,506,013 | +16,345 | 0.13% | 32,188,755 |
| 2012-12-12 | 2012-12-10 | 21.858 | 1,489,668 | -297,190 | 0.13% | 32,561,206 |
| 2012-12-10 | 2012-12-06 | 21.212 | 1,786,858 | -14,860 | 0.16% | 37,902,794 |
| 2012-12-05 | 2012-12-03 | 20.324 | 1,801,718 | -22,289 | 0.16% | 36,617,503 |
| 2012-12-04 | 2012-11-30 | 20.835 | 1,824,007 | +22,289 | 0.16% | 38,003,397 |
| 2012-12-03 | 2012-11-29 | 19.893 | 1,801,718 | +1,114,465 | 0.16% | 35,841,503 |
| 2012-11-27 | 2012-11-23 | 20.270 | 687,253 | -14,860 | 0.06% | 13,930,496 |
| 2012-11-23 | 2012-11-21 | 19.866 | 702,113 | +14,860 | 0.06% | 13,948,206 |
| 2012-11-22 | 2012-11-20 | 20.054 | 687,253 | -1,486 | 0.06% | 13,782,496 |
| 2012-09-19 | 2012-09-17 | 18.170 | 688,739 | -74,298 | 0.06% | 12,514,497 |
| 2012-06-29 | 2012-06-27 | 14.617 | 763,037 | -1,486 | 0.07% | 11,153,223 |
| 2012-06-14 | 2012-06-12 | 15.181 | 764,523 | +14,852 | 0.07% | 11,606,207 |
| 2012-06-05 | 2012-06-01 | 15.044 | 749,671 | -21,856 | 0.07% | 11,277,839 |
| 2012-06-04 | 2012-05-31 | 14.797 | 771,527 | +21,856 | 0.07% | 11,416,014 |
| 2012-05-03 | 2012-04-30 | 17.267 | 749,671 | -90,339 | 0.07% | 12,944,819 |
| 2012-04-13 | 2012-04-11 | 15.675 | 840,010 | +32,055 | 0.08% | 13,167,253 |
| 2012-03-26 | 2012-03-22 | 15.318 | 807,955 | +161,737 | 0.07% | 12,376,447 |
| 2012-03-23 | 2012-03-21 | 15.785 | 646,218 | -14,571 | 0.06% | 10,200,501 |
| 2012-03-14 | 2012-03-12 | 17.377 | 660,789 | -10,199 | 0.06% | 11,482,624 |
| 2012-03-08 | 2012-03-06 | 17.322 | 670,988 | +55,369 | 0.06% | 11,623,013 |
| 2012-03-07 | 2012-03-05 | 18.118 | 615,619 | +14,571 | 0.06% | 11,153,998 |
| 2012-03-05 | 2012-03-01 | 18.091 | 601,048 | +74,311 | 0.05% | 10,873,496 |
| 2012-02-24 | 2012-02-22 | 18.448 | 526,737 | -72,854 | 0.05% | 9,717,123 |
| 2012-02-22 | 2012-02-20 | 18.118 | 599,591 | +72,854 | 0.05% | 10,863,597 |
| 2012-02-20 | 2012-02-16 | 18.695 | 526,737 | +58,284 | 0.05% | 9,847,263 |
| 2012-02-14 | 2012-02-10 | 18.667 | 468,453 | +5,828 | 0.04% | 8,744,793 |
| 2012-02-07 | 2012-02-03 | 18.558 | 462,625 | +8,743 | 0.04% | 8,585,200 |
| 2012-02-06 | 2012-02-02 | 18.612 | 453,882 | -145,709 | 0.04% | 8,447,871 |
| 2012-01-20 | 2012-01-18 | 17.212 | 599,591 | +2,914 | 0.05% | 10,320,417 |
| 2012-01-19 | 2012-01-17 | 17.569 | 596,677 | +5,828 | 0.05% | 10,483,200 |
| 2012-01-12 | 2012-01-10 | 17.048 | 590,849 | +1,457 | 0.05% | 10,072,626 |
| 2012-01-03 | 2011-12-29 | 16.636 | 589,392 | -1,457 | 0.05% | 9,805,087 |
| 2011-12-30 | 2011-12-28 | 16.224 | 590,849 | +1,457 | 0.05% | 9,586,026 |
| 2011-12-20 | 2011-12-16 | 15.620 | 589,392 | -4,371 | 0.05% | 9,206,427 |
| 2011-11-29 | 2011-11-25 | 15.071 | 593,763 | -1,457 | 0.05% | 8,948,703 |
| 2011-11-09 | 2011-11-07 | 17.761 | 595,220 | +1,457 | 0.05% | 10,571,982 |
| 2011-10-31 | 2011-10-27 | 18.640 | 593,763 | -1,457 | 0.05% | 11,067,704 |
| 2011-10-28 | 2011-10-26 | 17.212 | 595,220 | -1,457 | 0.05% | 10,245,182 |
| 2011-10-21 | 2011-10-19 | 16.526 | 596,677 | -1,457 | 0.05% | 9,860,760 |
| 2011-10-17 | 2011-10-13 | 16.005 | 598,134 | -42,256 | 0.05% | 9,572,859 |
| 2011-10-14 | 2011-10-12 | 14.934 | 640,390 | +39,342 | 0.06% | 9,563,526 |
| 2011-10-11 | 2011-10-07 | 14.083 | 601,048 | +7,285 | 0.05% | 8,464,497 |
| 2011-09-30 | 2011-09-27 | 13.520 | 593,763 | -437,126 | 0.05% | 8,027,753 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,030,889 | -72,854 | 0.09% | 15,536,703 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,103,743 | +72,854 | 0.10% | 16,755,898 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,030,889 | +1,457 | 0.09% | 16,187,603 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,029,432 | -36,427 | 0.09% | 19,895,045 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,065,859 | +36,427 | 0.10% | 21,184,242 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,029,432 | -45,169 | 0.09% | 20,601,546 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,074,601 | -5,829 | 0.10% | 21,593,992 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,080,430 | +36,427 | 0.10% | 20,969,625 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,044,003 | -36,427 | 0.09% | 20,119,328 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,080,430 | +36,427 | 0.10% | 21,206,905 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,044,003 | -65,568 | 0.09% | 20,807,168 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,109,571 | -72,855 | 0.10% | 21,931,190 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,182,426 | +131,138 | 0.11% | 24,926,354 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,051,288 | +14,936 | 0.09% | 22,688,842 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,036,352 | +2,872 | 0.09% | 22,106,754 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,033,480 | -1,436 | 0.09% | 21,325,990 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,034,916 | +1,436 | 0.09% | 20,721,582 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,033,480 | -40,218 | 0.09% | 23,887,411 |
| 2011-04-14 | 2011-04-12 | 22.584 | 1,073,698 | +466,825 | 0.10% | 24,248,893 |
| 2011-03-31 | 2011-03-29 | 23.726 | 606,873 | -7,182 | 0.06% | 14,398,801 |
| 2011-03-25 | 2011-03-23 | 22.752 | 614,055 | +4,309 | 0.06% | 13,970,702 |
| 2011-03-24 | 2011-03-22 | 22.390 | 609,746 | -35,909 | 0.06% | 13,651,926 |
| 2011-03-23 | 2011-03-21 | 22.417 | 645,655 | -71,820 | 0.06% | 14,473,891 |
| 2011-03-18 | 2011-03-16 | 21.554 | 717,475 | -2,872 | 0.07% | 15,464,527 |
| 2011-03-14 | 2011-03-10 | 22.306 | 720,347 | -4,310 | 0.07% | 16,068,050 |
| 2011-03-11 | 2011-03-09 | 22.807 | 724,657 | -7,182 | 0.07% | 16,527,429 |
| 2011-03-09 | 2011-03-07 | 22.362 | 731,839 | +7,182 | 0.07% | 16,365,151 |
| 2011-03-04 | 2011-03-02 | 21.554 | 724,657 | -11,491 | 0.07% | 15,619,329 |
| 2011-03-01 | 2011-02-25 | 21.693 | 736,148 | -57,455 | 0.07% | 15,969,507 |
| 2011-02-28 | 2011-02-24 | 21.554 | 793,603 | +21,546 | 0.07% | 17,105,398 |
| 2011-02-22 | 2011-02-18 | 22.083 | 772,057 | -67,510 | 0.07% | 17,049,493 |
| 2011-02-21 | 2011-02-17 | 21.860 | 839,567 | -14,364 | 0.08% | 18,353,290 |
| 2011-02-18 | 2011-02-16 | 20.663 | 853,931 | +28,727 | 0.08% | 17,644,754 |
| 2011-02-17 | 2011-02-15 | 19.716 | 825,204 | +21,546 | 0.07% | 16,269,848 |
| 2011-02-14 | 2011-02-10 | 19.521 | 803,658 | +66,074 | 0.07% | 15,688,384 |
| 2011-02-11 | 2011-02-09 | 19.438 | 737,584 | -1,436 | 0.07% | 14,336,919 |
| 2011-02-08 | 2011-02-02 | 21.220 | 739,020 | -22,983 | 0.07% | 15,681,950 |
| 2011-02-07 | 2011-01-31 | 20.997 | 762,003 | +5,746 | 0.07% | 15,999,888 |
| 2011-02-01 | 2011-01-28 | 22.139 | 756,257 | +5,745 | 0.07% | 16,742,698 |
| 2011-01-31 | 2011-01-27 | 22.557 | 750,512 | +11,492 | 0.07% | 16,929,010 |
| 2011-01-20 | 2011-01-18 | 23.253 | 739,020 | +4,309 | 0.07% | 17,184,289 |
| 2011-01-11 | 2011-01-07 | 23.225 | 734,711 | +1,436 | 0.07% | 17,063,633 |
| 2011-01-06 | 2011-01-04 | 24.784 | 733,275 | -4,309 | 0.07% | 18,173,802 |
| 2011-01-03 | 2010-12-29 | 22.390 | 737,584 | +1,436 | 0.07% | 16,514,158 |
| 2010-12-30 | 2010-12-28 | 21.777 | 736,148 | -71,819 | 0.07% | 16,031,007 |
| 2010-12-28 | 2010-12-22 | 22.557 | 807,967 | -7,182 | 0.07% | 18,225,001 |
| 2010-12-21 | 2010-12-17 | 21.777 | 815,149 | -1,436 | 0.07% | 17,751,402 |
| 2010-12-20 | 2010-12-16 | 21.777 | 816,585 | +79,001 | 0.07% | 17,782,674 |
| 2010-12-14 | 2010-12-10 | 20.552 | 737,584 | +8,618 | 0.07% | 15,158,519 |
| 2010-12-02 | 2010-11-30 | 19.772 | 728,966 | -21,546 | 0.07% | 14,413,005 |
| 2010-12-01 | 2010-11-29 | 19.828 | 750,512 | -107,728 | 0.07% | 14,880,809 |
| 2010-11-24 | 2010-11-22 | 20.050 | 858,240 | +21,545 | 0.08% | 17,207,991 |
| 2010-11-19 | 2010-11-17 | 18.296 | 836,695 | +100,547 | 0.08% | 15,308,106 |
| 2010-11-12 | 2010-11-10 | 20.217 | 736,148 | +48,837 | 0.07% | 14,883,006 |
| 2010-11-11 | 2010-11-09 | 19.633 | 687,311 | -43,091 | 0.06% | 13,493,708 |
| 2010-11-09 | 2010-11-05 | 20.329 | 730,402 | -1,437 | 0.07% | 14,848,197 |
| 2010-11-03 | 2010-11-01 | 18.407 | 731,839 | -2,872 | 0.07% | 13,471,189 |
| 2010-11-02 | 2010-10-29 | 17.516 | 734,711 | +114,911 | 0.07% | 12,869,335 |
| 2010-10-27 | 2010-10-25 | 16.820 | 619,800 | +4,309 | 0.06% | 10,425,033 |
| 2010-10-25 | 2010-10-21 | 16.931 | 615,491 | +7,182 | 0.06% | 10,421,115 |
| 2010-10-22 | 2010-10-20 | 16.514 | 608,309 | +288,713 | 0.06% | 10,045,414 |
| 2010-10-13 | 2010-10-11 | 17.655 | 319,596 | -12,927 | 0.03% | 5,642,603 |
| 2010-10-06 | 2010-10-04 | 18.157 | 332,523 | -2,873 | 0.03% | 6,037,515 |
| 2010-10-05 | 2010-09-30 | 16.904 | 335,396 | -189,603 | 0.03% | 5,669,379 |
| 2010-10-04 | 2010-09-29 | 16.235 | 524,999 | -107,729 | 0.05% | 8,523,460 |
| 2010-09-28 | 2010-09-24 | 16.012 | 632,728 | -369,869 | 0.06% | 10,131,501 |
| 2010-09-22 | 2010-09-20 | 15.567 | 1,002,597 | +43,091 | 0.09% | 15,607,276 |
| 2010-09-16 | 2010-09-14 | 16.458 | 959,506 | -110,601 | 0.09% | 15,791,526 |
| 2010-09-15 | 2010-09-13 | 16.068 | 1,070,107 | -288,714 | 0.10% | 17,194,594 |
| 2010-09-14 | 2010-09-10 | 15.567 | 1,358,821 | -1,436 | 0.12% | 21,152,562 |
| 2010-09-10 | 2010-09-08 | 15.316 | 1,360,257 | +1,436 | 0.12% | 20,833,996 |
| 2010-09-06 | 2010-09-02 | 14.620 | 1,358,821 | +215,458 | 0.12% | 19,866,002 |
| 2010-09-03 | 2010-09-01 | 13.826 | 1,143,363 | -14,364 | 0.10% | 15,808,560 |
| 2010-08-18 | 2010-08-16 | 13.980 | 1,157,727 | -64,637 | 0.11% | 16,184,482 |
| 2010-08-16 | 2010-08-12 | 13.952 | 1,222,364 | +287,277 | 0.11% | 17,054,037 |
| 2010-08-13 | 2010-08-11 | 14.035 | 935,087 | +574,554 | 0.08% | 13,124,159 |
| 2010-08-04 | 2010-08-02 | 14.592 | 360,533 | +60,328 | 0.03% | 5,260,963 |
| 2010-08-02 | 2010-07-29 | 14.119 | 300,205 | -1,436 | 0.03% | 4,238,525 |
| 2010-07-23 | 2010-07-21 | 13.297 | 301,641 | -11,491 | 0.03% | 4,011,000 |
| 2010-07-21 | 2010-07-19 | 12.531 | 313,132 | +12,927 | 0.03% | 3,923,999 |
| 2010-07-12 | 2010-07-08 | 12.490 | 300,205 | -1,436 | 0.03% | 3,749,465 |
| 2010-06-24 | 2010-06-22 | 13.548 | 301,641 | +2,873 | 0.03% | 4,086,600 |
| 2010-06-17 | 2010-06-14 | 13.088 | 298,768 | -28,728 | 0.03% | 3,910,397 |
| 2010-06-15 | 2010-06-11 | 12.852 | 327,496 | -2,873 | 0.03% | 4,208,881 |
| 2010-06-08 | 2010-06-04 | 12.601 | 330,369 | +2,873 | 0.03% | 4,163,004 |
| 2010-06-07 | 2010-06-03 | 12.740 | 327,496 | -64,637 | 0.03% | 4,172,401 |
| 2010-06-04 | 2010-06-02 | 12.490 | 392,133 | +64,637 | 0.04% | 4,897,616 |
| 2010-05-28 | 2010-05-26 | 12.410 | 327,496 | -64,983 | 0.03% | 4,064,143 |
| 2010-05-26 | 2010-05-24 | 12.891 | 392,479 | +70,590 | 0.04% | 5,059,606 |
| 2010-05-25 | 2010-05-20 | 12.608 | 321,889 | -132,708 | 0.03% | 4,058,402 |
| 2010-05-12 | 2010-05-10 | 13.614 | 454,597 | -70,590 | 0.04% | 6,188,834 |
| 2010-05-11 | 2010-05-07 | 13.118 | 525,187 | -2,824 | 0.05% | 6,889,439 |
| 2010-05-06 | 2010-05-04 | 14.591 | 528,011 | +28,236 | 0.05% | 7,704,405 |
| 2010-05-04 | 2010-04-30 | 15.668 | 499,775 | +42,354 | 0.05% | 7,830,483 |
| 2010-04-29 | 2010-04-27 | 15.640 | 457,421 | -105,884 | 0.04% | 7,153,920 |
| 2010-04-26 | 2010-04-22 | 15.300 | 563,305 | -33,884 | 0.05% | 8,618,393 |
| 2010-04-22 | 2010-04-20 | 15.101 | 597,189 | +105,885 | 0.06% | 9,018,367 |
| 2010-04-14 | 2010-04-12 | 15.725 | 491,304 | +2,824 | 0.05% | 7,725,599 |
| 2010-04-12 | 2010-04-08 | 15.866 | 488,480 | +1,411 | 0.05% | 7,750,393 |
| 2010-04-09 | 2010-04-07 | 16.490 | 487,069 | -988,255 | 0.04% | 8,031,606 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,475,324 | +705,897 | 0.14% | 23,533,402 |
| 2010-04-07 | 2010-03-31 | 16.150 | 769,427 | -423,538 | 0.07% | 12,425,995 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,192,965 | -87,531 | 0.11% | 20,685,596 |
| 2010-03-25 | 2010-03-23 | 16.660 | 1,280,496 | -141,180 | 0.12% | 21,332,633 |
| 2010-03-23 | 2010-03-19 | 16.971 | 1,421,676 | -14,118 | 0.13% | 24,127,724 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,435,794 | +2,824 | 0.13% | 23,024,885 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,432,970 | -155,297 | 0.13% | 24,359,998 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,588,267 | -7,059 | 0.15% | 26,864,994 |
| 2010-03-05 | 2010-03-03 | 15.980 | 1,595,326 | +129,885 | 0.15% | 25,492,795 |
| 2010-03-04 | 2010-03-02 | 16.433 | 1,465,441 | -855,547 | 0.14% | 24,081,594 |
| 2010-03-03 | 2010-03-01 | 15.583 | 2,320,988 | +988,255 | 0.21% | 36,168,000 |
| 2010-03-02 | 2010-02-26 | 15.130 | 1,332,733 | +705,897 | 0.12% | 20,163,843 |
| 2010-02-25 | 2010-02-23 | 15.073 | 626,836 | -211,769 | 0.06% | 9,448,317 |
| 2010-02-24 | 2010-02-22 | 15.101 | 838,605 | -127,062 | 0.08% | 12,664,078 |
| 2010-02-17 | 2010-02-11 | 15.300 | 965,667 | -141,179 | 0.09% | 14,774,407 |
| 2010-02-12 | 2010-02-10 | 15.413 | 1,106,846 | -2,823 | 0.10% | 17,059,842 |
| 2010-02-08 | 2010-02-04 | 15.470 | 1,109,669 | -7,059 | 0.10% | 17,166,233 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,116,728 | -190,592 | 0.10% | 17,180,514 |
| 2010-02-04 | 2010-02-02 | 13.982 | 1,307,320 | +698,837 | 0.12% | 18,279,233 |
| 2010-02-01 | 2010-01-28 | 13.571 | 608,483 | +43,766 | 0.06% | 8,257,962 |
| 2010-01-28 | 2010-01-26 | 13.571 | 564,717 | -2,824 | 0.05% | 7,663,996 |
| 2010-01-27 | 2010-01-25 | 14.067 | 567,541 | -33,883 | 0.05% | 7,983,722 |
| 2010-01-26 | 2010-01-22 | 14.506 | 601,424 | +19,765 | 0.06% | 8,724,481 |
| 2010-01-25 | 2010-01-21 | 14.846 | 581,659 | +14,118 | 0.05% | 8,635,523 |
| 2010-01-22 | 2010-01-20 | 15.300 | 567,541 | -513,893 | 0.05% | 8,683,202 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,081,434 | -45,177 | 0.10% | 16,392,406 |
| 2010-01-20 | 2010-01-18 | 14.591 | 1,126,611 | -28,236 | 0.10% | 16,438,800 |
| 2010-01-19 | 2010-01-15 | 14.818 | 1,154,847 | -1,412 | 0.11% | 17,112,562 |
| 2010-01-18 | 2010-01-14 | 14.733 | 1,156,259 | -63,530 | 0.11% | 17,035,205 |
| 2010-01-15 | 2010-01-13 | 14.223 | 1,219,789 | +28,236 | 0.11% | 17,349,115 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,191,553 | -56,472 | 0.11% | 18,432,953 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,248,025 | -135,532 | 0.12% | 18,316,477 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,383,557 | -81,884 | 0.13% | 20,383,995 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,465,441 | -705,897 | 0.14% | 21,009,115 |
| 2010-01-06 | 2010-01-04 | 13.359 | 2,171,338 | -4,235 | 0.20% | 29,006,681 |
| 2009-12-22 | 2009-12-18 | 12.296 | 2,175,573 | +4,235 | 0.20% | 26,751,756 |
| 2009-12-18 | 2009-12-16 | 13.061 | 2,171,338 | -32,471 | 0.20% | 28,360,721 |
| 2009-12-09 | 2009-12-07 | 13.741 | 2,203,809 | -916,254 | 0.20% | 30,283,398 |
| 2009-12-07 | 2009-12-03 | 13.345 | 3,120,063 | -422,126 | 0.29% | 41,636,400 |
| 2009-12-04 | 2009-12-02 | 13.274 | 3,542,189 | -423,538 | 0.33% | 47,018,658 |
| 2009-12-03 | 2009-12-01 | 12.906 | 3,965,727 | -155,297 | 0.37% | 51,179,979 |
| 2009-12-02 | 2009-11-30 | 12.750 | 4,121,024 | -278,124 | 0.38% | 52,541,996 |
| 2009-12-01 | 2009-11-27 | 11.772 | 4,399,148 | +66,355 | 0.41% | 51,787,925 |
| 2009-11-30 | 2009-11-26 | 12.679 | 4,332,793 | +134,120 | 0.40% | 54,935,096 |
| 2009-11-27 | 2009-11-25 | 12.991 | 4,198,673 | -615,542 | 0.39% | 54,543,160 |
| 2009-11-26 | 2009-11-24 | 12.495 | 4,814,215 | +146,827 | 0.44% | 60,152,403 |
| 2009-11-25 | 2009-11-23 | 12.750 | 4,667,388 | +45,177 | 0.43% | 59,507,996 |
| 2009-11-23 | 2009-11-19 | 13.047 | 4,622,211 | -79,060 | 0.43% | 60,307,081 |
| 2009-11-20 | 2009-11-18 | 13.118 | 4,701,271 | -45,178 | 0.43% | 61,671,595 |
| 2009-11-19 | 2009-11-17 | 13.274 | 4,746,449 | -112,943 | 0.44% | 63,003,884 |
| 2009-11-18 | 2009-11-16 | 13.104 | 4,859,392 | -7,059 | 0.45% | 63,676,998 |
| 2009-11-17 | 2009-11-13 | 12.849 | 4,866,451 | -5,647 | 0.45% | 62,528,578 |
| 2009-11-16 | 2009-11-12 | 13.005 | 4,872,098 | -100,238 | 0.45% | 63,360,356 |
| 2009-11-12 | 2009-11-10 | 12.976 | 4,972,336 | -289,417 | 0.46% | 64,523,045 |
| 2009-11-11 | 2009-11-09 | 12.891 | 5,261,753 | -33,883 | 0.49% | 67,831,397 |
| 2009-11-05 | 2009-11-03 | 11.999 | 5,295,636 | +49,412 | 0.49% | 63,541,937 |
| 2009-11-04 | 2009-11-02 | 12.098 | 5,246,224 | +35,295 | 0.48% | 63,469,286 |
| 2009-11-03 | 2009-10-30 | 12.211 | 5,210,929 | -21,177 | 0.48% | 63,632,844 |
| 2009-11-02 | 2009-10-29 | 11.588 | 5,232,106 | +728,486 | 0.48% | 60,630,165 |
| 2009-10-29 | 2009-10-27 | 12.339 | 4,503,620 | -2,824 | 0.42% | 55,569,796 |
| 2009-10-28 | 2009-10-23 | 12.976 | 4,506,444 | -297,888 | 0.42% | 58,477,442 |
| 2009-10-27 | 2009-10-22 | 12.495 | 4,804,332 | -5,647 | 0.44% | 60,028,917 |
| 2009-10-23 | 2009-10-21 | 12.424 | 4,809,979 | +282,358 | 0.44% | 59,758,775 |
| 2009-10-22 | 2009-10-20 | 12.636 | 4,527,621 | -11,294 | 0.42% | 57,212,883 |
| 2009-10-21 | 2009-10-19 | 12.197 | 4,538,915 | +12,706 | 0.42% | 55,362,298 |
| 2009-10-20 | 2009-10-16 | 11.815 | 4,526,209 | +18,353 | 0.42% | 53,476,080 |
| 2009-10-19 | 2009-10-15 | 12.155 | 4,507,856 | -337,418 | 0.42% | 54,791,884 |
| 2009-10-15 | 2009-10-13 | 11.574 | 4,845,274 | -310,595 | 0.45% | 56,078,877 |
| 2009-10-14 | 2009-10-12 | 11.121 | 5,155,869 | +5,647 | 0.48% | 57,336,403 |
| 2009-10-13 | 2009-10-09 | 11.050 | 5,150,222 | -155,297 | 0.48% | 56,908,805 |
| 2009-10-08 | 2009-10-06 | 10.327 | 5,305,519 | -4,235 | 0.49% | 54,791,642 |
| 2009-10-05 | 2009-09-30 | 10.242 | 5,309,754 | -7,059 | 0.49% | 54,384,058 |
| 2009-09-23 | 2009-09-21 | 10.568 | 5,316,813 | -70,590 | 0.49% | 56,188,718 |
| 2009-09-22 | 2009-09-18 | 10.696 | 5,387,403 | +4,236 | 0.50% | 57,621,602 |
| 2009-09-21 | 2009-09-17 | 10.993 | 5,383,167 | -70,590 | 0.50% | 59,177,755 |
| 2009-09-17 | 2009-09-15 | 10.710 | 5,453,757 | -18,353 | 0.50% | 58,408,559 |
| 2009-09-16 | 2009-09-14 | 10.922 | 5,472,110 | +19,765 | 0.51% | 59,767,915 |
| 2009-09-14 | 2009-09-10 | 10.710 | 5,452,345 | -286,594 | 0.50% | 58,393,437 |
| 2009-09-11 | 2009-09-09 | 10.228 | 5,738,939 | +7,059 | 0.53% | 58,698,596 |
| 2009-09-10 | 2009-09-08 | 10.370 | 5,731,880 | +2,823 | 0.53% | 59,438,396 |
| 2009-09-09 | 2009-09-07 | 10.285 | 5,729,057 | -2,551,110 | 0.53% | 58,922,162 |
| 2009-09-08 | 2009-09-04 | 10.115 | 8,280,167 | +35,295 | 0.76% | 83,752,199 |
| 2009-09-07 | 2009-09-03 | 9.959 | 8,244,872 | -124,238 | 0.76% | 82,110,397 |
| 2009-09-03 | 2009-09-01 | 9.633 | 8,369,110 | +56,472 | 0.77% | 80,620,799 |
| 2009-09-02 | 2009-08-31 | 9.591 | 8,312,638 | +70,589 | 0.77% | 79,723,517 |
| 2009-09-01 | 2009-08-28 | 9.803 | 8,242,049 | +91,767 | 0.76% | 80,797,923 |
| 2009-08-31 | 2009-08-27 | 9.874 | 8,150,282 | +296,476 | 0.75% | 80,475,619 |
| 2009-08-28 | 2009-08-26 | 10.242 | 7,853,806 | +374,126 | 0.72% | 80,440,985 |
| 2009-08-27 | 2009-08-25 | 10.469 | 7,479,680 | -42,354 | 0.69% | 78,304,436 |
| 2009-08-25 | 2009-08-21 | 10.766 | 7,522,034 | +155,297 | 0.69% | 80,985,598 |
| 2009-08-21 | 2009-08-19 | 10.214 | 7,366,737 | +70,590 | 0.68% | 75,243,561 |
| 2009-08-19 | 2009-08-17 | 10.455 | 7,296,147 | +9,882 | 0.67% | 76,279,678 |
| 2009-08-18 | 2009-08-14 | 11.206 | 7,286,265 | +649,425 | 0.67% | 81,647,024 |
| 2009-08-17 | 2009-08-13 | 11.432 | 6,636,840 | +105,885 | 0.61% | 75,874,142 |
| 2009-08-14 | 2009-08-12 | 11.078 | 6,530,955 | +423,538 | 0.60% | 72,350,636 |
| 2009-08-13 | 2009-08-11 | 11.616 | 6,107,417 | +1,341,203 | 0.56% | 70,946,396 |
| 2009-08-11 | 2009-08-07 | 11.404 | 4,766,214 | +352,948 | 0.44% | 54,353,602 |
| 2009-08-10 | 2009-08-06 | 12.070 | 4,413,266 | +352,949 | 0.41% | 53,267,046 |
| 2009-08-07 | 2009-08-05 | 11.900 | 4,060,317 | +7,059 | 0.37% | 48,316,797 |
| 2009-08-06 | 2009-08-04 | 12.481 | 4,053,258 | +282,358 | 0.37% | 50,587,017 |
| 2009-08-05 | 2009-08-03 | 12.424 | 3,770,900 | -14,118 | 0.35% | 46,849,345 |
| 2009-08-04 | 2009-07-31 | 11.971 | 3,785,018 | +21,177 | 0.35% | 45,308,905 |
| 2009-08-03 | 2009-07-30 | 11.687 | 3,763,841 | +796,252 | 0.35% | 43,989,004 |
| 2009-07-31 | 2009-07-29 | 12.027 | 2,967,589 | -193,416 | 0.27% | 35,691,956 |
| 2009-07-30 | 2009-07-28 | 12.962 | 3,161,005 | -121,414 | 0.29% | 40,973,700 |
| 2009-07-29 | 2009-07-27 | 12.821 | 3,282,419 | -7,059 | 0.30% | 42,082,498 |
| 2009-07-28 | 2009-07-24 | 12.622 | 3,289,478 | +18,353 | 0.30% | 41,520,598 |
| 2009-07-27 | 2009-07-23 | 12.396 | 3,271,125 | +333,183 | 0.30% | 40,547,502 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,937,942 | +283,771 | 0.27% | 35,501,864 |
| 2009-07-23 | 2009-07-21 | 12.070 | 2,654,171 | -292,241 | 0.24% | 32,035,197 |
| 2009-07-22 | 2009-07-20 | 12.268 | 2,946,412 | +11,294 | 0.27% | 36,146,835 |
| 2009-07-21 | 2009-07-17 | 11.489 | 2,935,118 | -74,825 | 0.27% | 33,721,379 |
| 2009-07-20 | 2009-07-16 | 11.220 | 3,009,943 | +70,590 | 0.28% | 33,770,879 |
| 2009-07-17 | 2009-07-15 | 10.965 | 2,939,353 | +282,358 | 0.27% | 32,229,355 |
| 2009-07-16 | 2009-07-14 | 10.795 | 2,656,995 | -701,661 | 0.25% | 28,681,682 |
| 2009-07-15 | 2009-07-13 | 10.256 | 3,358,656 | +12,706 | 0.31% | 34,447,920 |
| 2009-07-14 | 2009-07-10 | 10.653 | 3,345,950 | -14,118 | 0.31% | 35,644,801 |
| 2009-07-13 | 2009-07-09 | 10.667 | 3,360,068 | -15,530 | 0.31% | 35,842,802 |
| 2009-07-10 | 2009-07-08 | 10.681 | 3,375,598 | +7,059 | 0.31% | 36,056,285 |
| 2009-07-09 | 2009-07-07 | 10.908 | 3,368,539 | -176,474 | 0.31% | 36,744,405 |
| 2009-07-08 | 2009-07-06 | 11.007 | 3,545,013 | +131,297 | 0.33% | 39,020,943 |
| 2009-07-07 | 2009-07-03 | 11.234 | 3,413,716 | +52,236 | 0.32% | 38,349,481 |
| 2009-07-03 | 2009-06-30 | 11.914 | 3,361,480 | -42,353 | 0.31% | 40,048,425 |
| 2009-07-02 | 2009-06-29 | 12.240 | 3,403,833 | -14,118 | 0.31% | 41,662,075 |
| 2009-06-30 | 2009-06-26 | 12.183 | 3,417,951 | +5,647 | 0.32% | 41,641,196 |
| 2009-06-29 | 2009-06-25 | 11.574 | 3,412,304 | +29,648 | 0.31% | 39,493,778 |
| 2009-06-26 | 2009-06-24 | 11.886 | 3,382,656 | -84,708 | 0.31% | 40,204,874 |
| 2009-06-23 | 2009-06-19 | 12.211 | 3,467,364 | -35,295 | 0.32% | 42,341,439 |
| 2009-06-22 | 2009-06-18 | 11.956 | 3,502,659 | +141,179 | 0.32% | 41,879,281 |
| 2009-06-19 | 2009-06-17 | 12.226 | 3,361,480 | -79,060 | 0.31% | 41,096,065 |
| 2009-06-18 | 2009-06-16 | 12.438 | 3,440,540 | -42,354 | 0.32% | 42,793,720 |
| 2009-06-16 | 2009-06-12 | 14.239 | 3,482,894 | -43,765 | 0.32% | 49,593,221 |
| 2009-06-15 | 2009-06-11 | 13.922 | 3,526,659 | -129,542 | 0.33% | 49,099,347 |
| 2009-06-12 | 2009-06-10 | 13.534 | 3,656,201 | +77,791 | 0.34% | 49,481,595 |
| 2009-06-09 | 2009-06-05 | 13.807 | 3,578,410 | -194,479 | 0.34% | 49,407,682 |
| 2009-06-08 | 2009-06-04 | 12.958 | 3,772,889 | -59,732 | 0.35% | 48,888,004 |
| 2009-06-05 | 2009-06-03 | 13.231 | 3,832,621 | +1,214,103 | 0.36% | 50,710,414 |
| 2009-06-04 | 2009-06-02 | 12.915 | 2,618,518 | -491,754 | 0.25% | 33,816,899 |
| 2009-06-03 | 2009-06-01 | 13.001 | 3,110,272 | -348,672 | 0.29% | 40,436,345 |
| 2009-06-02 | 2009-05-29 | 12.166 | 3,458,944 | +126,411 | 0.32% | 42,080,996 |
| 2009-06-01 | 2009-05-27 | 11.792 | 3,332,533 | -197,257 | 0.31% | 39,295,619 |
| 2009-05-29 | 2009-05-26 | 11.014 | 3,529,790 | +118,076 | 0.33% | 38,877,298 |
| 2009-05-27 | 2009-05-25 | 11.158 | 3,411,714 | +1,389 | 0.32% | 38,068,003 |
| 2009-05-26 | 2009-05-22 | 11.331 | 3,410,325 | -31,950 | 0.32% | 38,641,704 |
| 2009-05-25 | 2009-05-21 | 11.619 | 3,442,275 | -155,583 | 0.32% | 39,994,923 |
| 2009-05-22 | 2009-05-20 | 11.403 | 3,597,858 | -62,511 | 0.34% | 41,025,603 |
| 2009-05-21 | 2009-05-19 | 11.475 | 3,660,369 | -145,859 | 0.34% | 42,001,902 |
| 2009-05-20 | 2009-05-18 | 10.812 | 3,806,228 | +6,946 | 0.36% | 41,154,801 |
| 2009-05-19 | 2009-05-15 | 10.827 | 3,799,282 | -30,561 | 0.36% | 41,134,397 |
| 2009-05-18 | 2009-05-14 | 10.798 | 3,829,843 | +108,352 | 0.36% | 41,354,998 |
| 2009-05-15 | 2009-05-13 | 11.216 | 3,721,491 | +11,113 | 0.35% | 41,738,823 |
| 2009-05-14 | 2009-05-12 | 11.216 | 3,710,378 | -9,724 | 0.35% | 41,614,184 |
| 2009-05-13 | 2009-05-11 | 11.014 | 3,720,102 | -150,026 | 0.35% | 40,973,405 |
| 2009-05-12 | 2009-05-08 | 11.302 | 3,870,128 | +76,402 | 0.36% | 43,740,199 |
| 2009-05-11 | 2009-05-07 | 11.316 | 3,793,726 | +155,583 | 0.36% | 42,931,323 |
| 2009-05-08 | 2009-05-06 | 11.230 | 3,638,143 | -41,674 | 0.34% | 40,856,404 |
| 2009-05-07 | 2009-05-05 | 10.884 | 3,679,817 | -582,047 | 0.35% | 40,052,883 |
| 2009-05-06 | 2009-05-04 | 10.222 | 4,261,864 | -423,686 | 0.40% | 43,565,601 |
| 2009-05-05 | 2009-04-30 | 9.229 | 4,685,550 | -69,457 | 0.44% | 43,241,861 |
| 2009-04-30 | 2009-04-28 | 8.120 | 4,755,007 | +6,946 | 0.45% | 38,611,443 |
| 2009-04-29 | 2009-04-27 | 8.466 | 4,748,061 | -104,185 | 0.45% | 40,195,680 |
| 2009-04-28 | 2009-04-24 | 8.682 | 4,852,246 | +2,778 | 0.46% | 42,125,580 |
| 2009-04-27 | 2009-04-23 | 8.653 | 4,849,468 | -104,185 | 0.45% | 41,961,822 |
| 2009-04-24 | 2009-04-22 | 8.552 | 4,953,653 | +159,751 | 0.46% | 42,364,082 |
| 2009-04-23 | 2009-04-21 | 9.171 | 4,793,902 | +6,945 | 0.45% | 43,965,737 |
| 2009-04-22 | 2009-04-20 | 9.474 | 4,786,957 | +216,705 | 0.45% | 45,349,363 |
| 2009-04-21 | 2009-04-17 | 9.243 | 4,570,252 | +83,348 | 0.43% | 42,243,602 |
| 2009-04-20 | 2009-04-16 | 9.416 | 4,486,904 | +56,955 | 0.42% | 42,248,403 |
| 2009-04-17 | 2009-04-15 | 9.502 | 4,429,949 | +41,674 | 0.42% | 42,094,798 |
| 2009-04-16 | 2009-04-14 | 9.200 | 4,388,275 | +220,872 | 0.41% | 40,372,018 |
| 2009-04-15 | 2009-04-09 | 8.624 | 4,167,403 | +38,896 | 0.39% | 35,940,002 |
| 2009-04-14 | 2009-04-08 | 8.293 | 4,128,507 | +200,035 | 0.39% | 34,237,440 |
| 2009-04-09 | 2009-04-07 | 8.768 | 3,928,472 | +265,325 | 0.37% | 34,445,042 |
| 2009-04-08 | 2009-04-06 | 9.056 | 3,663,147 | +12,502 | 0.34% | 33,173,459 |
| 2009-04-07 | 2009-04-03 | 8.926 | 3,650,645 | +143,081 | 0.34% | 32,587,201 |
| 2009-04-06 | 2009-04-02 | 9.330 | 3,507,564 | +507,034 | 0.33% | 32,724,000 |
| 2009-04-03 | 2009-04-01 | 9.099 | 3,000,530 | +58,344 | 0.28% | 27,302,400 |
| 2009-04-02 | 2009-03-31 | 8.826 | 2,942,186 | +1,389 | 0.28% | 25,966,677 |
| 2009-04-01 | 2009-03-30 | 8.739 | 2,940,797 | +11,113 | 0.28% | 25,700,378 |
| 2009-03-31 | 2009-03-27 | 9.502 | 2,929,684 | -106,964 | 0.27% | 27,838,798 |
| 2009-03-30 | 2009-03-26 | 9.589 | 3,036,648 | -88,904 | 0.28% | 29,117,525 |
| 2009-03-26 | 2009-03-24 | 9.848 | 3,125,552 | -100,018 | 0.29% | 30,779,999 |
| 2009-03-25 | 2009-03-23 | 9.517 | 3,225,570 | -38,896 | 0.30% | 30,696,842 |
| 2009-03-24 | 2009-03-20 | 8.826 | 3,264,466 | -145,859 | 0.31% | 28,811,004 |
| 2009-03-23 | 2009-03-19 | 8.638 | 3,410,325 | +347,284 | 0.32% | 29,460,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 3,063,041 | +6,946 | 0.29% | 25,269,299 |
| 2009-03-19 | 2009-03-17 | 8.120 | 3,056,095 | +18,058 | 0.29% | 24,815,997 |
| 2009-03-18 | 2009-03-16 | 8.221 | 3,038,037 | -127,800 | 0.28% | 24,975,543 |
| 2009-03-17 | 2009-03-13 | 7.919 | 3,165,837 | -4,167 | 0.30% | 25,069,000 |
| 2009-03-16 | 2009-03-12 | 7.703 | 3,170,004 | +38,895 | 0.30% | 24,417,397 |
| 2009-03-13 | 2009-03-11 | 8.034 | 3,131,109 | -66,678 | 0.29% | 25,154,643 |
| 2009-03-12 | 2009-03-10 | 7.847 | 3,197,787 | -6,946 | 0.30% | 25,091,799 |
| 2009-03-11 | 2009-03-09 | 7.559 | 3,204,733 | -33,339 | 0.30% | 24,223,502 |
| 2009-03-10 | 2009-03-06 | 7.199 | 3,238,072 | +62,511 | 0.30% | 23,310,000 |
| 2009-03-06 | 2009-03-04 | 7.703 | 3,175,561 | +79,181 | 0.30% | 24,460,200 |
| 2009-03-04 | 2009-03-02 | 7.415 | 3,096,380 | +13,891 | 0.29% | 22,958,698 |
| 2009-03-03 | 2009-02-27 | 7.947 | 3,082,489 | +48,620 | 0.29% | 24,497,760 |
| 2009-03-02 | 2009-02-26 | 7.861 | 3,033,869 | +722,350 | 0.28% | 23,849,278 |
| 2009-02-27 | 2009-02-25 | 8.509 | 2,311,519 | -27,783 | 0.22% | 19,668,476 |
| 2009-02-26 | 2009-02-24 | 8.739 | 2,339,302 | +27,783 | 0.22% | 20,443,759 |
| 2009-02-25 | 2009-02-23 | 8.998 | 2,311,519 | +31,950 | 0.22% | 20,799,996 |
| 2009-02-23 | 2009-02-19 | 9.056 | 2,279,569 | -13,892 | 0.21% | 20,643,777 |
| 2009-02-20 | 2009-02-18 | 8.696 | 2,293,461 | +15,281 | 0.22% | 19,944,083 |
| 2009-02-19 | 2009-02-17 | 8.854 | 2,278,180 | +11,113 | 0.21% | 20,171,998 |
| 2009-02-18 | 2009-02-16 | 9.258 | 2,267,067 | +41,674 | 0.21% | 20,987,519 |
| 2009-02-17 | 2009-02-13 | 9.070 | 2,225,393 | -23,615 | 0.21% | 20,185,199 |
| 2009-02-16 | 2009-02-12 | 8.523 | 2,249,008 | +281,994 | 0.21% | 19,168,957 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,967,014 | -2,778 | 0.18% | 18,323,039 |
| 2009-02-12 | 2009-02-10 | 9.790 | 1,969,792 | +9,724 | 0.18% | 19,284,796 |
| 2009-02-11 | 2009-02-09 | 9.805 | 1,960,068 | -11,114 | 0.18% | 19,217,816 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,971,182 | +163,918 | 0.18% | 19,270,025 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,807,264 | -131,967 | 0.17% | 16,939,023 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,939,231 | -54,177 | 0.18% | 17,589,596 |
| 2009-02-05 | 2009-02-03 | 8.696 | 1,993,408 | -30,561 | 0.19% | 17,334,803 |
| 2009-02-04 | 2009-02-02 | 8.523 | 2,023,969 | -5,556 | 0.19% | 17,250,883 |
| 2009-02-02 | 2009-01-29 | 8.494 | 2,029,525 | -55,566 | 0.19% | 17,239,799 |
| 2009-01-29 | 2009-01-22 | 8.408 | 2,085,091 | -130,578 | 0.20% | 17,531,684 |
| 2009-01-23 | 2009-01-21 | 8.250 | 2,215,669 | +77,791 | 0.21% | 18,278,699 |
| 2009-01-22 | 2009-01-20 | 7.789 | 2,137,878 | +13,892 | 0.20% | 16,651,983 |
| 2009-01-20 | 2009-01-16 | 7.962 | 2,123,986 | -6,946 | 0.20% | 16,910,738 |
| 2009-01-19 | 2009-01-15 | 7.775 | 2,130,932 | -900,159 | 0.20% | 16,567,200 |
| 2009-01-16 | 2009-01-14 | 8.192 | 3,031,091 | +6,946 | 0.28% | 24,831,160 |
| 2009-01-15 | 2009-01-13 | 7.947 | 3,024,145 | +325,057 | 0.28% | 24,034,078 |
| 2009-01-14 | 2009-01-12 | 8.423 | 2,699,088 | +179,198 | 0.25% | 22,733,101 |
| 2009-01-13 | 2009-01-09 | 9.013 | 2,519,890 | -48,619 | 0.24% | 22,711,284 |
| 2009-01-12 | 2009-01-08 | 8.682 | 2,568,509 | +84,737 | 0.24% | 22,298,938 |
| 2009-01-09 | 2009-01-07 | 9.646 | 2,483,772 | +34,728 | 0.23% | 23,959,199 |
| 2009-01-08 | 2009-01-06 | 10.006 | 2,449,044 | -4,167 | 0.23% | 24,505,703 |
| 2009-01-07 | 2009-01-05 | 10.309 | 2,453,211 | -62,511 | 0.23% | 25,289,119 |
| 2009-01-06 | 2009-01-02 | 9.790 | 2,515,722 | +6,946 | 0.24% | 24,629,598 |
| 2009-01-05 | 2008-12-31 | 8.998 | 2,508,776 | -6,946 | 0.24% | 22,574,996 |
| 2009-01-02 | 2008-12-29 | 8.351 | 2,515,722 | +1,389 | 0.24% | 21,007,599 |
| 2008-12-30 | 2008-12-24 | 8.063 | 2,514,333 | +206,981 | 0.24% | 20,272,000 |
| 2008-12-29 | 2008-12-22 | 9.214 | 2,307,352 | -13,891 | 0.22% | 21,260,800 |
| 2008-12-23 | 2008-12-19 | 9.790 | 2,321,243 | +20,837 | 0.22% | 22,725,596 |
| 2008-12-22 | 2008-12-18 | 9.661 | 2,300,406 | -130,579 | 0.22% | 22,223,517 |
| 2008-12-19 | 2008-12-17 | 9.387 | 2,430,985 | -362,564 | 0.23% | 22,820,000 |
| 2008-12-18 | 2008-12-16 | 8.192 | 2,793,549 | +2,778 | 0.26% | 22,885,180 |
| 2008-12-16 | 2008-12-12 | 7.789 | 2,790,771 | +20,837 | 0.26% | 21,737,382 |
| 2008-12-15 | 2008-12-11 | 8.970 | 2,769,934 | -265,324 | 0.26% | 24,845,242 |
| 2008-12-12 | 2008-12-10 | 9.056 | 3,035,258 | -666,785 | 0.28% | 27,487,297 |
| 2008-12-11 | 2008-12-09 | 7.559 | 3,702,043 | +55,566 | 0.35% | 27,982,501 |
| 2008-12-10 | 2008-12-08 | 7.055 | 3,646,477 | -51,398 | 0.34% | 25,724,997 |
| 2008-12-09 | 2008-12-05 | 6.191 | 3,697,875 | +165,307 | 0.35% | 22,893,197 |
| 2008-12-08 | 2008-12-04 | 6.191 | 3,532,568 | -34,729 | 0.33% | 21,869,797 |
| 2008-12-05 | 2008-12-03 | 6.277 | 3,567,297 | -69,457 | 0.33% | 22,392,961 |
| 2008-12-04 | 2008-12-02 | 5.860 | 3,636,754 | +1,390 | 0.34% | 21,310,523 |
| 2008-12-03 | 2008-12-01 | 6.594 | 3,635,364 | -4,168 | 0.34% | 23,971,717 |
| 2008-12-02 | 2008-11-28 | 6.335 | 3,639,532 | +212,538 | 0.34% | 23,056,001 |
| 2008-12-01 | 2008-11-27 | 5.730 | 3,426,994 | -40,285 | 0.32% | 19,637,319 |
| 2008-11-28 | 2008-11-26 | 5.226 | 3,467,279 | +243,098 | 0.33% | 18,120,959 |
| 2008-11-27 | 2008-11-25 | 5.111 | 3,224,181 | -34,728 | 0.30% | 16,479,102 |
| 2008-11-25 | 2008-11-21 | 4.895 | 3,258,909 | +750,133 | 0.31% | 15,952,800 |
| 2008-11-24 | 2008-11-20 | 4.866 | 2,508,776 | +16,669 | 0.24% | 12,208,558 |
| 2008-11-21 | 2008-11-19 | 4.967 | 2,492,107 | +20,837 | 0.23% | 12,378,601 |
| 2008-11-20 | 2008-11-18 | 5.327 | 2,471,270 | +154,194 | 0.23% | 13,164,601 |
| 2008-11-19 | 2008-11-17 | 5.989 | 2,317,076 | +120,855 | 0.22% | 13,877,760 |
| 2008-11-18 | 2008-11-14 | 6.479 | 2,196,221 | +90,293 | 0.21% | 14,228,998 |
| 2008-11-17 | 2008-11-13 | 6.162 | 2,105,928 | +29,172 | 0.20% | 12,976,963 |
| 2008-11-14 | 2008-11-12 | 6.536 | 2,076,756 | +113,909 | 0.19% | 13,574,602 |
| 2008-11-13 | 2008-11-11 | 6.824 | 1,962,847 | -365,342 | 0.18% | 13,395,242 |
| 2008-11-12 | 2008-11-10 | 7.040 | 2,328,189 | +13,891 | 0.22% | 16,391,280 |
| 2008-11-11 | 2008-11-07 | 6.234 | 2,314,298 | -31,950 | 0.22% | 14,427,562 |
| 2008-11-10 | 2008-11-06 | 6.090 | 2,346,248 | +41,674 | 0.22% | 14,288,941 |
| 2008-11-07 | 2008-11-05 | 7.271 | 2,304,574 | -122,244 | 0.22% | 16,755,902 |
| 2008-11-06 | 2008-11-04 | 6.839 | 2,426,818 | +134,746 | 0.23% | 16,596,503 |
| 2008-11-05 | 2008-11-03 | 6.479 | 2,292,072 | -229,207 | 0.22% | 14,850,003 |
| 2008-11-04 | 2008-10-31 | 5.946 | 2,521,279 | +173,642 | 0.24% | 14,991,902 |
| 2008-11-03 | 2008-10-30 | 6.162 | 2,347,637 | -215,316 | 0.22% | 14,466,400 |
| 2008-10-31 | 2008-10-29 | 4.910 | 2,562,953 | -109,741 | 0.24% | 12,582,901 |
| 2008-10-30 | 2008-10-28 | 4.449 | 2,672,694 | +145,859 | 0.25% | 11,890,318 |
| 2008-10-29 | 2008-10-27 | 4.204 | 2,526,835 | +104,185 | 0.24% | 10,622,959 |
| 2008-10-28 | 2008-10-24 | 5.298 | 2,422,650 | -33,339 | 0.23% | 12,835,839 |
| 2008-10-27 | 2008-10-23 | 6.004 | 2,455,989 | +43,063 | 0.23% | 14,745,118 |
| 2008-10-24 | 2008-10-22 | 6.205 | 2,412,926 | +261,157 | 0.23% | 14,972,939 |
| 2008-10-23 | 2008-10-21 | 7.256 | 2,151,769 | -76,402 | 0.20% | 15,613,920 |
| 2008-10-22 | 2008-10-20 | 7.213 | 2,228,171 | -47,231 | 0.21% | 16,072,077 |
| 2008-10-21 | 2008-10-17 | 6.752 | 2,275,402 | +88,905 | 0.21% | 15,364,440 |
| 2008-10-20 | 2008-10-16 | 7.084 | 2,186,497 | +65,289 | 0.21% | 15,488,158 |
| 2008-10-17 | 2008-10-15 | 8.423 | 2,121,208 | +125,022 | 0.20% | 17,865,900 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,996,186 | -325,057 | 0.19% | 17,358,960 |
| 2008-10-15 | 2008-10-13 | 8.293 | 2,321,243 | +29,171 | 0.22% | 19,249,917 |
| 2008-10-14 | 2008-10-10 | 7.386 | 2,292,072 | -55,565 | 0.22% | 16,929,003 |
| 2008-10-13 | 2008-10-09 | 7.847 | 2,347,637 | +125,022 | 0.22% | 18,421,001 |
| 2008-10-10 | 2008-10-08 | 7.847 | 2,222,615 | +127,801 | 0.21% | 17,440,001 |
| 2008-10-09 | 2008-10-06 | 9.070 | 2,094,814 | -95,851 | 0.20% | 19,000,796 |
| 2008-10-06 | 2008-10-02 | 10.510 | 2,190,665 | -6,945 | 0.21% | 23,024,203 |
| 2008-10-03 | 2008-09-30 | 10.179 | 2,197,610 | +98,628 | 0.21% | 22,369,476 |
| 2008-10-02 | 2008-09-29 | 10.525 | 2,098,982 | +122,244 | 0.20% | 22,090,821 |
| 2008-09-30 | 2008-09-26 | 11.806 | 1,976,738 | +4,167 | 0.19% | 23,337,199 |
| 2008-09-29 | 2008-09-25 | 12.310 | 1,972,571 | +34,729 | 0.19% | 24,282,004 |
| 2008-09-26 | 2008-09-24 | 12.195 | 1,937,842 | -69,457 | 0.18% | 23,631,296 |
| 2008-09-25 | 2008-09-23 | 12.555 | 2,007,299 | -18,059 | 0.19% | 25,200,800 |
| 2008-09-24 | 2008-09-22 | 12.958 | 2,025,358 | -491,753 | 0.19% | 26,244,003 |
| 2008-09-23 | 2008-09-19 | 12.454 | 2,517,111 | +500,088 | 0.24% | 31,347,596 |
| 2008-09-22 | 2008-09-18 | 9.848 | 2,017,023 | -34,728 | 0.19% | 19,863,360 |
| 2008-09-19 | 2008-09-17 | 10.093 | 2,051,751 | -11,113 | 0.19% | 20,707,537 |
| 2008-09-17 | 2008-09-12 | 11.691 | 2,062,864 | -29,172 | 0.19% | 24,116,395 |
| 2008-09-16 | 2008-09-11 | 11.734 | 2,092,036 | +1,389 | 0.20% | 24,547,797 |
| 2008-09-12 | 2008-09-10 | 12.108 | 2,090,647 | +48,620 | 0.20% | 25,314,099 |
| 2008-09-11 | 2008-09-09 | 12.900 | 2,042,027 | +9,724 | 0.19% | 26,342,395 |
| 2008-09-10 | 2008-09-08 | 13.202 | 2,032,303 | -13,892 | 0.19% | 26,831,414 |
| 2008-09-09 | 2008-09-05 | 12.583 | 2,046,195 | +34,729 | 0.19% | 25,748,043 |
| 2008-09-08 | 2008-09-04 | 12.972 | 2,011,466 | +33,339 | 0.19% | 26,092,954 |
| 2008-09-04 | 2008-09-02 | 14.311 | 1,978,127 | +5,556 | 0.19% | 28,309,117 |
| 2008-09-02 | 2008-08-29 | 15.117 | 1,972,571 | -48,619 | 0.19% | 29,820,005 |
| 2008-09-01 | 2008-08-28 | 14.282 | 2,021,190 | -179,199 | 0.19% | 28,867,195 |
| 2008-08-28 | 2008-08-26 | 13.606 | 2,200,389 | +13,892 | 0.21% | 29,937,604 |
| 2008-08-27 | 2008-08-25 | 13.966 | 2,186,497 | -33,340 | 0.21% | 30,535,595 |
| 2008-08-25 | 2008-08-20 | 13.174 | 2,219,837 | -11,113 | 0.21% | 29,243,406 |
| 2008-08-21 | 2008-08-19 | 12.454 | 2,230,950 | +66,679 | 0.21% | 27,783,804 |
| 2008-08-20 | 2008-08-18 | 13.130 | 2,164,271 | -97,240 | 0.20% | 28,417,917 |
| 2008-08-19 | 2008-08-15 | 13.966 | 2,261,511 | +6,946 | 0.21% | 31,583,206 |
| 2008-08-18 | 2008-08-14 | 14.325 | 2,254,565 | +27,783 | 0.21% | 32,297,701 |
| 2008-08-13 | 2008-08-11 | 13.793 | 2,226,782 | +111,131 | 0.21% | 30,713,477 |
| 2008-08-12 | 2008-08-08 | 14.685 | 2,115,651 | +20,837 | 0.20% | 31,069,193 |
| 2008-08-08 | 2008-08-05 | 15.434 | 2,094,814 | +84,737 | 0.20% | 32,331,513 |
| 2008-08-07 | 2008-08-04 | 16.240 | 2,010,077 | +48,619 | 0.19% | 32,644,315 |
| 2008-08-05 | 2008-08-01 | 16.615 | 1,961,458 | +41,674 | 0.18% | 32,588,967 |
| 2008-08-04 | 2008-07-31 | 16.816 | 1,919,784 | +6,946 | 0.18% | 32,283,527 |
| 2008-08-01 | 2008-07-30 | 16.701 | 1,912,838 | +4,168 | 0.18% | 31,946,402 |
| 2008-07-31 | 2008-07-29 | 16.903 | 1,908,670 | +22,226 | 0.18% | 32,261,512 |
| 2008-07-30 | 2008-07-28 | 17.277 | 1,886,444 | +13,891 | 0.18% | 32,591,994 |
| 2008-07-29 | 2008-07-25 | 17.191 | 1,872,553 | +9,724 | 0.18% | 32,190,240 |
| 2008-07-25 | 2008-07-23 | 17.709 | 1,862,829 | +20,837 | 0.17% | 32,988,599 |
| 2008-07-24 | 2008-07-22 | 17.709 | 1,841,992 | -131,968 | 0.17% | 32,619,599 |
| 2008-07-23 | 2008-07-21 | 17.622 | 1,973,960 | +130,579 | 0.19% | 34,786,084 |
| 2008-07-21 | 2008-07-17 | 17.277 | 1,843,381 | +16,669 | 0.17% | 31,847,997 |
| 2008-07-17 | 2008-07-15 | 17.709 | 1,826,712 | -69,456 | 0.17% | 32,349,008 |
| 2008-07-11 | 2008-07-09 | 18.659 | 1,896,168 | -34,729 | 0.18% | 35,380,795 |
| 2008-07-10 | 2008-07-08 | 18.285 | 1,930,897 | +147,249 | 0.18% | 35,306,007 |
| 2008-07-08 | 2008-07-04 | 19.235 | 1,783,648 | +6,945 | 0.17% | 34,308,472 |
| 2008-07-07 | 2008-07-03 | 19.379 | 1,776,703 | +5,557 | 0.17% | 34,430,685 |
| 2008-07-04 | 2008-07-02 | 19.609 | 1,771,146 | +51,398 | 0.17% | 34,730,996 |
| 2008-07-03 | 2008-06-30 | 20.156 | 1,719,748 | -119,466 | 0.16% | 34,663,995 |
| 2008-07-02 | 2008-06-27 | 19.609 | 1,839,214 | -19,448 | 0.17% | 36,065,764 |
| 2008-06-30 | 2008-06-26 | 19.581 | 1,858,662 | +19,448 | 0.17% | 36,393,607 |
| 2008-06-26 | 2008-06-24 | 19.667 | 1,839,214 | -4,167 | 0.17% | 36,171,684 |
| 2008-06-25 | 2008-06-23 | 19.437 | 1,843,381 | -20,837 | 0.17% | 35,828,997 |
| 2008-06-24 | 2008-06-20 | 19.437 | 1,864,218 | +20,837 | 0.17% | 36,233,996 |
| 2008-06-23 | 2008-06-19 | 19.897 | 1,843,381 | -11,113 | 0.17% | 36,678,276 |
| 2008-06-20 | 2008-06-18 | 20.300 | 1,854,494 | -44,453 | 0.17% | 37,646,995 |
| 2008-06-19 | 2008-06-17 | 19.696 | 1,898,947 | +8,335 | 0.18% | 37,401,129 |
| 2008-06-18 | 2008-06-16 | 19.437 | 1,890,612 | -83,348 | 0.18% | 36,747,005 |
| 2008-06-17 | 2008-06-13 | 18.717 | 1,973,960 | +45,842 | 0.19% | 36,946,004 |
| 2008-06-16 | 2008-06-12 | 19.173 | 1,928,118 | +45,841 | 0.18% | 36,967,569 |
| 2008-06-13 | 2008-06-11 | 19.842 | 1,882,277 | +44,091 | 0.18% | 37,348,209 |
| 2008-06-12 | 2008-06-10 | 20.191 | 1,838,186 | +48,120 | 0.17% | 37,115,114 |
| 2008-06-11 | 2008-06-06 | 20.948 | 1,790,066 | -94,866 | 0.17% | 37,497,595 |
| 2008-06-10 | 2008-06-05 | 20.308 | 1,884,932 | +85,242 | 0.18% | 38,278,330 |
| 2008-06-06 | 2008-06-04 | 20.919 | 1,799,690 | +70,118 | 0.17% | 37,646,835 |
| 2008-06-05 | 2008-06-03 | 21.500 | 1,729,572 | +89,365 | 0.16% | 37,186,470 |
| 2008-06-04 | 2008-06-02 | 22.082 | 1,640,207 | -34,371 | 0.16% | 36,219,488 |
| 2008-06-03 | 2008-05-30 | 22.053 | 1,674,578 | -130,612 | 0.16% | 36,929,758 |
| 2008-06-02 | 2008-05-29 | 20.948 | 1,805,190 | +116,863 | 0.17% | 37,814,407 |
| 2008-05-30 | 2008-05-28 | 21.122 | 1,688,327 | +30,247 | 0.16% | 35,661,127 |
| 2008-05-29 | 2008-05-27 | 21.268 | 1,658,080 | -65,993 | 0.16% | 35,263,445 |
| 2008-05-28 | 2008-05-26 | 21.093 | 1,724,073 | +92,116 | 0.16% | 36,366,000 |
| 2008-05-27 | 2008-05-23 | 21.675 | 1,631,957 | -41,246 | 0.15% | 35,372,590 |
| 2008-05-26 | 2008-05-22 | 21.879 | 1,673,203 | +61,868 | 0.16% | 36,607,355 |
| 2008-05-23 | 2008-05-21 | 22.431 | 1,611,335 | -6,874 | 0.15% | 36,144,489 |
| 2008-05-22 | 2008-05-20 | 22.228 | 1,618,209 | +76,992 | 0.15% | 35,969,123 |
| 2008-05-21 | 2008-05-19 | 23.130 | 1,541,217 | +27,497 | 0.15% | 35,647,805 |
| 2008-05-20 | 2008-05-16 | 23.624 | 1,513,720 | -71,492 | 0.14% | 35,760,489 |
| 2008-05-19 | 2008-05-15 | 22.490 | 1,585,212 | -17,873 | 0.15% | 35,650,754 |
| 2008-05-16 | 2008-05-14 | 22.402 | 1,603,085 | +43,995 | 0.15% | 35,912,790 |
| 2008-05-15 | 2008-05-13 | 22.984 | 1,559,090 | -45,370 | 0.15% | 35,834,401 |
| 2008-05-14 | 2008-05-09 | 22.519 | 1,604,460 | +41,245 | 0.15% | 36,130,313 |
| 2008-05-13 | 2008-05-08 | 22.548 | 1,563,215 | +79,742 | 0.15% | 35,247,011 |
| 2008-05-09 | 2008-05-07 | 22.635 | 1,483,473 | +26,123 | 0.14% | 33,578,487 |
| 2008-05-08 | 2008-05-06 | 23.101 | 1,457,350 | +53,619 | 0.14% | 33,665,591 |
| 2008-05-07 | 2008-05-05 | 22.140 | 1,403,731 | -79,742 | 0.13% | 31,079,242 |
| 2008-05-06 | 2008-05-02 | 21.617 | 1,483,473 | -34,371 | 0.14% | 32,067,886 |
| 2008-05-05 | 2008-04-30 | 20.831 | 1,517,844 | +292,845 | 0.14% | 31,618,556 |
| 2008-04-30 | 2008-04-28 | 21.180 | 1,224,999 | -48,120 | 0.12% | 25,945,915 |
| 2008-04-29 | 2008-04-25 | 21.529 | 1,273,119 | +137,486 | 0.12% | 27,409,593 |
| 2008-04-28 | 2008-04-24 | 21.559 | 1,135,633 | -6,875 | 0.11% | 24,482,631 |
| 2008-04-24 | 2008-04-22 | 21.413 | 1,142,508 | +15,124 | 0.11% | 24,464,646 |
| 2008-04-22 | 2008-04-18 | 19.667 | 1,127,384 | +94,865 | 0.11% | 22,172,795 |
| 2008-04-21 | 2008-04-17 | 19.289 | 1,032,519 | -32,997 | 0.10% | 19,916,520 |
| 2008-04-18 | 2008-04-16 | 18.824 | 1,065,516 | -8,249 | 0.10% | 20,057,007 |
| 2008-04-17 | 2008-04-15 | 19.027 | 1,073,765 | +178,732 | 0.10% | 20,430,964 |
| 2008-04-15 | 2008-04-11 | 19.289 | 895,033 | +32,996 | 0.08% | 17,264,518 |
| 2008-04-11 | 2008-04-09 | 18.533 | 862,037 | +103,115 | 0.08% | 15,975,969 |
| 2008-04-08 | 2008-04-03 | 18.678 | 758,922 | -41,246 | 0.07% | 14,175,358 |
| 2008-04-07 | 2008-04-02 | 18.533 | 800,168 | -97,615 | 0.08% | 14,829,363 |
| 2008-04-03 | 2008-04-01 | 17.747 | 897,783 | -60,494 | 0.09% | 15,933,203 |
| 2008-04-01 | 2008-03-28 | 19.347 | 958,277 | +156,734 | 0.09% | 18,540,207 |
| 2008-03-31 | 2008-03-27 | 17.515 | 801,543 | -27,497 | 0.08% | 14,038,645 |
| 2008-03-27 | 2008-03-25 | 15.769 | 829,040 | +195,230 | 0.08% | 13,073,042 |
| 2008-03-26 | 2008-03-20 | 15.856 | 633,810 | +67,368 | 0.06% | 10,049,801 |
| 2008-03-25 | 2008-03-19 | 17.602 | 566,442 | +35,746 | 0.05% | 9,970,403 |
| 2008-03-20 | 2008-03-18 | 16.991 | 530,696 | +46,746 | 0.05% | 9,016,968 |
| 2008-03-18 | 2008-03-14 | 19.377 | 483,950 | -6,875 | 0.05% | 9,377,274 |
| 2008-03-17 | 2008-03-13 | 19.086 | 490,825 | +19,248 | 0.05% | 9,367,687 |
| 2008-03-14 | 2008-03-12 | 20.715 | 471,577 | -35,746 | 0.04% | 9,768,648 |
| 2008-03-13 | 2008-03-11 | 19.958 | 507,323 | -5,499 | 0.05% | 10,125,362 |
| 2008-03-12 | 2008-03-10 | 19.667 | 512,822 | +65,993 | 0.05% | 10,085,913 |
| 2008-03-10 | 2008-03-06 | 20.948 | 446,829 | +34,371 | 0.04% | 9,359,997 |
| 2008-03-06 | 2008-03-04 | 21.093 | 412,458 | +27,498 | 0.04% | 8,700,007 |
| 2008-03-05 | 2008-03-03 | 21.937 | 384,960 | +49,494 | 0.04% | 8,444,789 |
| 2008-02-29 | 2008-02-27 | 23.217 | 335,466 | -27,497 | 0.03% | 7,788,490 |
| 2008-02-28 | 2008-02-26 | 22.344 | 362,963 | -6,874 | 0.03% | 8,110,086 |
| 2008-02-27 | 2008-02-25 | 22.519 | 369,837 | +27,497 | 0.04% | 8,328,239 |
| 2008-02-26 | 2008-02-22 | 23.246 | 342,340 | -127,862 | 0.03% | 7,958,043 |
| 2008-02-22 | 2008-02-20 | 22.926 | 470,202 | +75,618 | 0.04% | 10,779,846 |
| 2008-02-20 | 2008-02-18 | 22.257 | 394,584 | -87,991 | 0.04% | 8,782,189 |
| 2008-02-18 | 2008-02-14 | 22.111 | 482,575 | -13,749 | 0.05% | 10,670,390 |
| 2008-02-15 | 2008-02-13 | 21.529 | 496,324 | -411,083 | 0.05% | 10,685,599 |
| 2008-02-12 | 2008-02-06 | 20.744 | 907,407 | +28,872 | 0.09% | 18,823,203 |
| 2008-02-11 | 2008-02-04 | 24.206 | 878,535 | -48,120 | 0.08% | 21,265,925 |
| 2008-02-05 | 2008-02-01 | 22.111 | 926,655 | +6,874 | 0.09% | 20,489,603 |
| 2008-02-01 | 2008-01-30 | 20.104 | 919,781 | -416,582 | 0.09% | 18,491,168 |
| 2008-01-31 | 2008-01-29 | 18.911 | 1,336,363 | -26,122 | 0.13% | 25,272,004 |
| 2008-01-30 | 2008-01-28 | 18.416 | 1,362,485 | +450,954 | 0.13% | 25,092,118 |
| 2008-01-28 | 2008-01-24 | 17.893 | 911,531 | +4,124 | 0.09% | 16,309,792 |
| 2008-01-24 | 2008-01-22 | 17.282 | 907,407 | +1,375 | 0.09% | 15,681,603 |
| 2008-01-22 | 2008-01-18 | 21.093 | 906,032 | +20,623 | 0.09% | 19,111,000 |
| 2008-01-17 | 2008-01-15 | 23.333 | 885,409 | -64,618 | 0.08% | 20,659,517 |
| 2008-01-16 | 2008-01-14 | 24.468 | 950,027 | -177,357 | 0.09% | 23,245,228 |
| 2008-01-09 | 2008-01-07 | 25.864 | 1,127,384 | +8,249 | 0.11% | 29,159,193 |
| 2008-01-08 | 2008-01-04 | 26.912 | 1,119,135 | +225,477 | 0.11% | 30,117,997 |
| 2008-01-07 | 2008-01-03 | 26.155 | 893,658 | -105,864 | 0.08% | 23,373,993 |
| 2007-12-28 | 2007-12-24 | 26.068 | 999,522 | +262,598 | 0.09% | 26,055,670 |
| 2007-12-19 | 2007-12-17 | 21.704 | 736,924 | -137,486 | 0.07% | 15,994,232 |
| 2007-12-18 | 2007-12-14 | 23.304 | 874,410 | +343,714 | 0.08% | 20,377,434 |
| 2007-12-14 | 2007-12-12 | 26.621 | 530,696 | -5,499 | 0.05% | 14,127,613 |
| 2007-12-10 | 2007-12-06 | 27.756 | 536,195 | -5,499 | 0.05% | 14,882,401 |
| 2007-12-06 | 2007-12-04 | 27.348 | 541,694 | -6,875 | 0.05% | 14,814,389 |
| 2007-12-05 | 2007-12-03 | 27.319 | 548,569 | -137,486 | 0.05% | 14,986,449 |
| 2007-12-04 | 2007-11-30 | 26.970 | 686,055 | -68,743 | 0.07% | 18,502,932 |
| 2007-12-03 | 2007-11-29 | 26.155 | 754,798 | -5,499 | 0.07% | 19,742,053 |
| 2007-11-30 | 2007-11-28 | 25.341 | 760,297 | -1,375 | 0.07% | 19,266,521 |
| 2007-11-29 | 2007-11-27 | 25.399 | 761,672 | +1,375 | 0.07% | 19,345,685 |
| 2007-11-28 | 2007-11-26 | 25.748 | 760,297 | -9,624 | 0.07% | 19,576,201 |
| 2007-11-27 | 2007-11-23 | 25.137 | 769,921 | -1,375 | 0.07% | 19,353,601 |
| 2007-11-23 | 2007-11-21 | 25.574 | 771,296 | -45,370 | 0.07% | 19,724,765 |
| 2007-11-16 | 2007-11-14 | 25.864 | 816,666 | -6,874 | 0.08% | 21,122,636 |
| 2007-11-14 | 2007-11-12 | 23.391 | 823,540 | -2,750 | 0.08% | 19,263,829 |
| 2007-11-12 | 2007-11-08 | 24.002 | 826,290 | -6,874 | 0.08% | 19,832,996 |
| 2007-11-07 | 2007-11-05 | 24.613 | 833,164 | -1,375 | 0.08% | 20,507,028 |
| 2007-11-06 | 2007-11-02 | 25.574 | 834,539 | -6,875 | 0.08% | 21,342,112 |
| 2007-11-05 | 2007-11-01 | 26.766 | 841,414 | -16,498 | 0.08% | 22,521,610 |
| 2007-11-02 | 2007-10-31 | 27.261 | 857,912 | -6,874 | 0.08% | 23,387,522 |
| 2007-11-01 | 2007-10-30 | 27.785 | 864,786 | -164,983 | 0.08% | 24,027,794 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,029,769 | +119,612 | 0.10% | 26,963,992 |
| 2007-10-30 | 2007-10-26 | 26.388 | 910,157 | +32,997 | 0.09% | 24,017,371 |
| 2007-10-29 | 2007-10-25 | 27.057 | 877,160 | -207,604 | 0.08% | 23,733,601 |
| 2007-10-26 | 2007-10-24 | 26.912 | 1,084,764 | +30,247 | 0.10% | 29,193,010 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,054,517 | +4,125 | 0.10% | 28,655,127 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,050,392 | +16,498 | 0.10% | 28,451,355 |
| 2007-10-23 | 2007-10-18 | 30.476 | 1,033,894 | -26,122 | 0.10% | 31,508,804 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,060,016 | -68,743 | 0.10% | 29,513,875 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,128,759 | -199,355 | 0.11% | 32,281,716 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,328,114 | -72,867 | 0.13% | 39,606,010 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,400,981 | +413,832 | 0.13% | 39,944,795 |
| 2007-10-15 | 2007-10-11 | 27.959 | 987,149 | +35,747 | 0.09% | 27,599,929 |
| 2007-10-12 | 2007-10-10 | 24.992 | 951,402 | +5,499 | 0.09% | 23,777,112 |
| 2007-10-11 | 2007-10-09 | 25.195 | 945,903 | +100,365 | 0.09% | 23,832,323 |
| 2007-10-10 | 2007-10-08 | 25.021 | 845,538 | +105,864 | 0.08% | 21,155,995 |
| 2007-10-09 | 2007-10-05 | 25.632 | 739,674 | +60,494 | 0.07% | 18,959,118 |
| 2007-10-08 | 2007-10-04 | 22.984 | 679,180 | +5,499 | 0.06% | 15,610,394 |
| 2007-10-05 | 2007-10-03 | 24.817 | 673,681 | +5,500 | 0.06% | 16,718,804 |
| 2007-10-04 | 2007-10-02 | 27.552 | 668,181 | -79,742 | 0.06% | 18,409,669 |
| 2007-10-02 | 2007-09-27 | 24.497 | 747,923 | +101,739 | 0.07% | 18,321,915 |
| 2007-09-28 | 2007-09-25 | 24.061 | 646,184 | +53,620 | 0.06% | 15,547,608 |
| 2007-09-27 | 2007-09-24 | 25.457 | 592,564 | -129,237 | 0.06% | 15,084,996 |
| 2007-09-25 | 2007-09-21 | 23.421 | 721,801 | -2,750 | 0.07% | 16,905,002 |
| 2007-09-24 | 2007-09-20 | 23.653 | 724,551 | +10,999 | 0.07% | 17,138,049 |
| 2007-09-21 | 2007-09-19 | 23.159 | 713,552 | -295,594 | 0.07% | 16,524,966 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,009,146 | -13,749 | 0.10% | 22,225,511 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,022,895 | +17,873 | 0.10% | 21,873,600 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,005,022 | -120,987 | 0.10% | 21,491,404 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,126,009 | +2,749 | 0.11% | 24,144,111 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,123,260 | +85,242 | 0.11% | 24,117,847 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,038,018 | +430,330 | 0.10% | 21,381,591 |
| 2007-09-12 | 2007-09-10 | 21.093 | 607,688 | -10,998 | 0.06% | 12,818,008 |
| 2007-09-11 | 2007-09-07 | 22.111 | 618,686 | -48,121 | 0.06% | 13,679,989 |
| 2007-09-10 | 2007-09-06 | 20.715 | 666,807 | +13,749 | 0.06% | 13,812,809 |
| 2007-09-06 | 2007-09-04 | 19.638 | 653,058 | -109,989 | 0.06% | 12,825,001 |
| 2007-09-05 | 2007-09-03 | 20.860 | 763,047 | +270,848 | 0.07% | 15,917,407 |
| 2007-09-04 | 2007-08-31 | 21.820 | 492,199 | -94,866 | 0.05% | 10,739,990 |
| 2007-09-03 | 2007-08-30 | 20.133 | 587,065 | -27,497 | 0.06% | 11,819,365 |
| 2007-08-31 | 2007-08-29 | 18.242 | 614,562 | +26,122 | 0.06% | 11,210,762 |
| 2007-08-29 | 2007-08-27 | 17.311 | 588,440 | -12,373 | 0.06% | 10,186,407 |
| 2007-08-28 | 2007-08-24 | 16.031 | 600,813 | +1,375 | 0.06% | 9,631,475 |
| 2007-08-21 | 2007-08-17 | 12.510 | 599,438 | -37,122 | 0.06% | 7,499,194 |
| 2007-08-20 | 2007-08-16 | 13.732 | 636,560 | +2,750 | 0.06% | 8,741,445 |
| 2007-08-14 | 2007-08-10 | 14.780 | 633,810 | -28,872 | 0.06% | 9,367,521 |
| 2007-08-09 | 2007-08-07 | 13.732 | 662,682 | +4,125 | 0.06% | 9,100,160 |
| 2007-08-07 | 2007-08-03 | 15.536 | 658,557 | -68,743 | 0.06% | 10,231,434 |
| 2007-08-06 | 2007-08-02 | 15.565 | 727,300 | -20,623 | 0.07% | 11,320,595 |
| 2007-08-03 | 2007-08-01 | 16.002 | 747,923 | -34,372 | 0.07% | 11,967,996 |
| 2007-08-02 | 2007-07-31 | 16.729 | 782,295 | -298,344 | 0.07% | 13,087,005 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,080,639 | -1,375 | 0.10% | 18,172,319 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,082,014 | +138,861 | 0.10% | 16,873,281 |
| 2007-07-30 | 2007-07-26 | 17.020 | 943,153 | -67,368 | 0.09% | 16,052,397 |
| 2007-07-27 | 2007-07-25 | 17.136 | 1,010,521 | -328,592 | 0.10% | 17,316,595 |
| 2007-07-26 | 2007-07-24 | 17.427 | 1,339,113 | -163,608 | 0.13% | 23,337,048 |
| 2007-07-25 | 2007-07-23 | 15.478 | 1,502,721 | -17,873 | 0.14% | 23,259,044 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,520,594 | -6,874 | 0.14% | 21,478,521 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,527,468 | +193,855 | 0.14% | 19,997,997 |
| 2007-07-19 | 2007-07-17 | 13.383 | 1,333,613 | +16,498 | 0.13% | 17,847,999 |
| 2007-07-18 | 2007-07-16 | 13.500 | 1,317,115 | -26,122 | 0.12% | 17,780,483 |
| 2007-07-17 | 2007-07-13 | 13.587 | 1,343,237 | -207,604 | 0.13% | 18,250,359 |
| 2007-07-16 | 2007-07-12 | 13.078 | 1,550,841 | -131,986 | 0.15% | 20,281,443 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,682,827 | +89,366 | 0.16% | 20,930,397 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,593,461 | +21,997 | 0.15% | 20,050,695 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,571,464 | -27,497 | 0.15% | 19,865,344 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,598,961 | +111,364 | 0.15% | 19,910,562 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,487,597 | +207,603 | 0.14% | 17,441,837 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,279,994 | +962,402 | 0.12% | 15,417,365 |
| 2007-06-26 | 2007-06-22 | 12.074 | 317,592 | 0.03% | 3,834,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy