History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | -11,530 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 11,530 | +343 | 0.00% | 95,603 |
| 2023-06-07 | 2023-06-05 | 9.046 | 11,187 | +242 | 0.00% | 101,192 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | +209 | 0.00% | 115,237 |
| 2022-03-10 | 2022-03-08 | 9.635 | 10,736 | -1,790 | 0.00% | 103,437 |
| 2022-03-08 | 2022-03-04 | 10.082 | 12,526 | -1,789 | 0.00% | 126,283 |
| 2021-10-20 | 2021-10-18 | 8.383 | 14,315 | -3,579 | 0.00% | 119,999 |
| 2021-10-07 | 2021-10-05 | 8.908 | 17,894 | -8,947 | 0.00% | 159,402 |
| 2021-08-30 | 2021-08-26 | 7.064 | 26,841 | -8,947 | 0.00% | 189,602 |
| 2021-07-21 | 2021-07-19 | 6.986 | 35,788 | +8,947 | 0.00% | 250,002 |
| 2021-07-19 | 2021-07-15 | 7.500 | 26,841 | -12,525 | 0.00% | 201,302 |
| 2021-06-25 | 2021-06-23 | 7.578 | 39,366 | +8,946 | 0.00% | 298,317 |
| 2021-06-16 | 2021-06-11 | 8.553 | 30,420 | +5,369 | 0.00% | 260,176 |
| 2021-06-15 | 2021-06-10 | 8.323 | 25,051 | +694 | 0.00% | 208,496 |
| 2021-04-29 | 2021-04-27 | 8.426 | 24,357 | +1,740 | 0.00% | 205,240 |
| 2021-03-29 | 2021-03-25 | 8.955 | 22,617 | -5,220 | 0.00% | 202,538 |
| 2021-03-23 | 2021-03-19 | 9.254 | 27,837 | -6,959 | 0.00% | 257,604 |
| 2021-03-18 | 2021-03-16 | 9.599 | 34,796 | +8,699 | 0.00% | 334,003 |
| 2021-03-16 | 2021-03-12 | 9.863 | 26,097 | -10,438 | 0.00% | 257,402 |
| 2021-03-10 | 2021-03-08 | 9.863 | 36,535 | -5,220 | 0.00% | 360,355 |
| 2021-03-09 | 2021-03-05 | 9.932 | 41,755 | +5,220 | 0.00% | 414,722 |
| 2021-03-02 | 2021-02-26 | 10.254 | 36,535 | +10,438 | 0.00% | 374,635 |
| 2021-02-22 | 2021-02-18 | 12.024 | 26,097 | +1,740 | 0.00% | 313,803 |
| 2021-02-08 | 2021-02-04 | 11.542 | 24,357 | -6,959 | 0.00% | 281,120 |
| 2021-02-04 | 2021-02-02 | 11.093 | 31,316 | -10,439 | 0.00% | 347,399 |
| 2021-01-27 | 2021-01-25 | 10.300 | 41,755 | +3,480 | 0.00% | 430,082 |
| 2021-01-22 | 2021-01-20 | 10.806 | 38,275 | +3,479 | 0.00% | 413,597 |
| 2021-01-21 | 2021-01-19 | 10.806 | 34,796 | -90,468 | 0.00% | 376,003 |
| 2021-01-20 | 2021-01-18 | 10.082 | 125,264 | +86,989 | 0.01% | 1,262,875 |
| 2021-01-15 | 2021-01-13 | 9.610 | 38,275 | -8,699 | 0.00% | 367,838 |
| 2021-01-11 | 2021-01-07 | 9.070 | 46,974 | -6,959 | 0.00% | 426,058 |
| 2021-01-07 | 2021-01-05 | 7.886 | 53,933 | -17,398 | 0.00% | 425,317 |
| 2020-12-23 | 2020-12-21 | 7.403 | 71,331 | +6,959 | 0.00% | 528,079 |
| 2020-12-09 | 2020-12-07 | 7.024 | 64,372 | +5,219 | 0.00% | 452,140 |
| 2020-11-27 | 2020-11-25 | 8.058 | 59,153 | -5,219 | 0.00% | 476,683 |
| 2020-10-21 | 2020-10-19 | 6.139 | 64,372 | +5,219 | 0.00% | 395,160 |
| 2020-07-22 | 2020-07-20 | 7.357 | 59,153 | -1,739 | 0.00% | 435,202 |
| 2020-07-15 | 2020-07-13 | 7.714 | 60,892 | +1,739 | 0.00% | 469,696 |
| 2020-07-14 | 2020-07-10 | 7.829 | 59,153 | +5,220 | 0.00% | 463,083 |
| 2020-07-13 | 2020-07-09 | 8.001 | 53,933 | +5,219 | 0.00% | 431,517 |
| 2020-07-08 | 2020-07-06 | 8.553 | 48,714 | -8,699 | 0.00% | 416,640 |
| 2020-07-02 | 2020-06-29 | 7.989 | 57,413 | +8,699 | 0.00% | 458,701 |
| 2020-06-10 | 2020-06-08 | 9.763 | 48,714 | +992 | 0.00% | 475,606 |
| 2020-05-26 | 2020-05-22 | 7.721 | 47,722 | +8,522 | 0.00% | 368,481 |
| 2020-05-20 | 2020-05-18 | 8.003 | 39,200 | -18,748 | 0.00% | 313,719 |
| 2020-05-19 | 2020-05-15 | 7.674 | 57,948 | -5,113 | 0.00% | 444,720 |
| 2020-05-18 | 2020-05-14 | 7.534 | 63,061 | +10,226 | 0.00% | 475,079 |
| 2020-05-15 | 2020-05-13 | 7.710 | 52,835 | -11,930 | 0.00% | 407,340 |
| 2020-05-13 | 2020-05-11 | 7.651 | 64,765 | -5,114 | 0.00% | 495,516 |
| 2020-05-06 | 2020-05-04 | 7.358 | 69,879 | -3,408 | 0.00% | 514,143 |
| 2020-05-05 | 2020-04-29 | 7.064 | 73,287 | -6,818 | 0.00% | 517,718 |
| 2020-04-28 | 2020-04-24 | 6.700 | 80,105 | +3,409 | 0.01% | 536,742 |
| 2020-04-23 | 2020-04-21 | 6.841 | 76,696 | +5,113 | 0.00% | 524,700 |
| 2020-04-16 | 2020-04-14 | 7.217 | 71,583 | +5,113 | 0.00% | 516,601 |
| 2020-04-14 | 2020-04-08 | 7.205 | 66,470 | +5,113 | 0.00% | 478,921 |
| 2020-04-07 | 2020-04-03 | 7.264 | 61,357 | +8,522 | 0.00% | 445,682 |
| 2020-03-31 | 2020-03-27 | 6.759 | 52,835 | -8,522 | 0.00% | 357,120 |
| 2020-03-30 | 2020-03-26 | 6.243 | 61,357 | +8,522 | 0.00% | 383,042 |
| 2020-03-20 | 2020-03-18 | 6.689 | 52,835 | +17,044 | 0.00% | 353,400 |
| 2020-03-19 | 2020-03-17 | 7.452 | 35,791 | -3,409 | 0.00% | 266,697 |
| 2020-03-18 | 2020-03-16 | 7.381 | 39,200 | +17,043 | 0.00% | 289,339 |
| 2020-03-17 | 2020-03-13 | 8.120 | 22,157 | +5,113 | 0.00% | 179,923 |
| 2020-03-03 | 2020-02-28 | 11.735 | 17,044 | -3,408 | 0.00% | 200,005 |
| 2020-01-07 | 2020-01-03 | 14.692 | 20,452 | +3,408 | 0.00% | 300,476 |
| 2019-06-26 | 2019-06-24 | 8.989 | 17,044 | -8,521 | 0.00% | 153,204 |
| 2019-06-25 | 2019-06-21 | 8.801 | 25,565 | -1,960,008 | 0.00% | 224,997 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,985,573 | +21,754 | 0.13% | 17,008,951 |
| 2019-05-27 | 2019-05-23 | 8.246 | 1,963,819 | +8,428 | 0.13% | 16,193,500 |
| 2019-03-08 | 2019-03-06 | 9.314 | 1,955,391 | -1,685 | 0.13% | 18,212,004 |
| 2019-03-01 | 2019-02-27 | 9.076 | 1,957,076 | +1,685 | 0.13% | 17,763,298 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,955,391 | -8,428 | 0.13% | 17,794,404 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,963,819 | +3,371 | 0.13% | 16,403,200 |
| 2018-12-13 | 2018-12-11 | 8.709 | 1,960,448 | -707,986 | 0.13% | 17,072,843 |
| 2018-12-03 | 2018-11-29 | 8.495 | 2,668,434 | +5,057 | 0.17% | 22,668,561 |
| 2018-10-10 | 2018-10-08 | 9.361 | 2,663,377 | -84,284 | 0.17% | 24,932,402 |
| 2018-10-05 | 2018-10-03 | 10.192 | 2,747,661 | -67,427 | 0.18% | 28,003,401 |
| 2018-10-03 | 2018-09-28 | 10.073 | 2,815,088 | +151,711 | 0.18% | 28,356,599 |
| 2018-10-02 | 2018-09-27 | 9.836 | 2,663,377 | -84,284 | 0.17% | 26,196,402 |
| 2018-09-24 | 2018-09-20 | 9.527 | 2,747,661 | -84,284 | 0.18% | 26,177,801 |
| 2018-09-21 | 2018-09-19 | 9.587 | 2,831,945 | +168,568 | 0.19% | 27,148,800 |
| 2018-08-10 | 2018-08-08 | 9.254 | 2,663,377 | -10,114 | 0.17% | 24,648,002 |
| 2018-07-19 | 2018-07-17 | 8.187 | 2,673,491 | +5,057 | 0.18% | 21,886,801 |
| 2018-06-22 | 2018-06-20 | 8.590 | 2,668,434 | -3,371 | 0.17% | 22,921,841 |
| 2018-06-21 | 2018-06-19 | 8.483 | 2,671,805 | +8,428 | 0.18% | 22,665,498 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,663,377 | +24,816 | 0.17% | 24,911,712 |
| 2018-06-08 | 2018-06-06 | 9.785 | 2,638,561 | -41,750 | 0.17% | 25,817,197 |
| 2018-05-29 | 2018-05-25 | 9.892 | 2,680,311 | -208,747 | 0.18% | 26,514,603 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,889,058 | +250,497 | 0.19% | 29,929,004 |
| 2018-04-24 | 2018-04-20 | 10.539 | 2,638,561 | -350,695 | 0.17% | 27,807,997 |
| 2018-04-18 | 2018-04-16 | 10.060 | 2,989,256 | +146,958 | 0.20% | 30,071,999 |
| 2018-04-17 | 2018-04-13 | 10.024 | 2,842,298 | +120,238 | 0.19% | 28,491,477 |
| 2018-03-06 | 2018-03-02 | 9.677 | 2,722,060 | -83,499 | 0.18% | 26,340,800 |
| 2018-03-01 | 2018-02-27 | 10.431 | 2,805,559 | +41,750 | 0.19% | 29,265,602 |
| 2018-02-22 | 2018-02-20 | 10.228 | 2,763,809 | +125,248 | 0.18% | 28,267,396 |
| 2018-02-02 | 2018-01-31 | 11.174 | 2,638,561 | -16,700 | 0.17% | 29,482,797 |
| 2018-01-19 | 2018-01-17 | 11.246 | 2,655,261 | -100,199 | 0.18% | 29,860,200 |
| 2018-01-12 | 2018-01-10 | 11.437 | 2,755,460 | -108,548 | 0.18% | 31,515,005 |
| 2018-01-09 | 2018-01-05 | 10.228 | 2,864,008 | -225,447 | 0.19% | 29,292,200 |
| 2017-10-20 | 2017-10-18 | 8.419 | 3,089,455 | -41,749 | 0.20% | 26,011,003 |
| 2017-10-03 | 2017-09-28 | 8.491 | 3,131,204 | -25,050 | 0.21% | 26,587,500 |
| 2017-09-28 | 2017-09-26 | 8.240 | 3,156,254 | -16,699 | 0.21% | 26,006,403 |
| 2017-09-12 | 2017-09-08 | 7.797 | 3,172,953 | -66,799 | 0.21% | 24,737,997 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,239,752 | +27,591 | 0.21% | 26,062,760 |
| 2017-03-23 | 2017-03-21 | 9.422 | 3,212,161 | -9,935 | 0.21% | 30,264,000 |
| 2017-02-17 | 2017-02-15 | 9.820 | 3,222,096 | -6,623 | 0.21% | 31,641,964 |
| 2017-02-06 | 2017-02-02 | 10.110 | 3,228,719 | -8,278 | 0.22% | 32,643,004 |
| 2017-02-03 | 2017-02-01 | 10.243 | 3,236,997 | +8,278 | 0.22% | 33,156,796 |
| 2016-12-06 | 2016-12-02 | 9.494 | 3,228,719 | -149,017 | 0.22% | 30,654,004 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,377,736 | -8,279 | 0.23% | 31,048,797 |
| 2016-10-31 | 2016-10-27 | 9.555 | 3,386,015 | -4,967 | 0.23% | 32,351,899 |
| 2016-10-25 | 2016-10-20 | 9.639 | 3,390,982 | +11,590 | 0.23% | 32,686,076 |
| 2016-10-06 | 2016-10-04 | 8.721 | 3,379,392 | +8,279 | 0.23% | 29,472,039 |
| 2016-06-14 | 2016-06-10 | 8.160 | 3,371,113 | +42,607 | 0.22% | 27,507,908 |
| 2016-05-18 | 2016-05-16 | 7.438 | 3,328,506 | +138,960 | 0.22% | 24,757,759 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,189,546 | -4,904 | 0.22% | 24,543,581 |
| 2016-02-26 | 2016-02-24 | 7.144 | 3,194,450 | -326,966 | 0.22% | 22,822,718 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,521,416 | +188,005 | 0.24% | 22,013,883 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,333,411 | +179,831 | 0.23% | 21,735,743 |
| 2015-10-26 | 2015-10-22 | 11.304 | 3,153,580 | -179,831 | 0.21% | 35,647,924 |
| 2015-10-13 | 2015-10-09 | 11.598 | 3,333,411 | +179,831 | 0.23% | 38,659,445 |
| 2015-07-27 | 2015-07-23 | 12.625 | 3,153,580 | -16,348 | 0.21% | 39,814,564 |
| 2015-07-20 | 2015-07-16 | 12.845 | 3,169,928 | +16,348 | 0.21% | 40,719,001 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,153,580 | +163,483 | 0.21% | 38,657,164 |
| 2015-07-09 | 2015-07-07 | 13.335 | 2,990,097 | +539,493 | 0.20% | 39,872,199 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,450,604 | +4,904 | 0.17% | 37,055,274 |
| 2015-06-19 | 2015-06-17 | 15.586 | 2,445,700 | +637,582 | 0.17% | 38,118,081 |
| 2015-06-15 | 2015-06-11 | 18.076 | 1,808,118 | -1,635 | 0.12% | 32,683,394 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,809,753 | +79,402 | 0.12% | 31,880,087 |
| 2015-06-08 | 2015-06-04 | 18.255 | 1,730,351 | -156,451 | 0.12% | 31,587,364 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,886,802 | -9,387 | 0.13% | 35,649,360 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,896,189 | +9,387 | 0.13% | 37,038,718 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,886,802 | -7,823 | 0.13% | 37,675,440 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,894,625 | +23,468 | 0.13% | 38,752,009 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,871,157 | +31,290 | 0.13% | 38,941,762 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,839,867 | +48,500 | 0.13% | 38,808,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,791,367 | +37,549 | 0.13% | 39,250,605 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,753,818 | +391,128 | 0.12% | 36,813,630 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,362,690 | +782,256 | 0.10% | 28,324,913 |
| 2015-04-21 | 2015-04-17 | 22.908 | 580,434 | +78,226 | 0.04% | 13,296,637 |
| 2015-04-20 | 2015-04-16 | 21.911 | 502,208 | -469,354 | 0.04% | 11,003,869 |
| 2015-04-16 | 2015-04-14 | 21.246 | 971,562 | +15,645 | 0.07% | 20,642,035 |
| 2015-04-14 | 2015-04-10 | 20.607 | 955,917 | +704,030 | 0.07% | 19,698,638 |
| 2015-04-13 | 2015-04-09 | 20.607 | 251,887 | -610,159 | 0.02% | 5,190,650 |
| 2015-04-08 | 2015-04-01 | 16.746 | 862,046 | +610,159 | 0.06% | 14,436,194 |
| 2015-04-01 | 2015-03-30 | 16.388 | 251,887 | +7,823 | 0.02% | 4,128,048 |
| 2015-01-20 | 2015-01-16 | 17.181 | 244,064 | +3,129 | 0.02% | 4,193,281 |
| 2015-01-16 | 2015-01-14 | 17.258 | 240,935 | +23,468 | 0.02% | 4,158,001 |
| 2015-01-06 | 2015-01-02 | 17.641 | 217,467 | -62,581 | 0.02% | 3,836,396 |
| 2014-12-22 | 2014-12-18 | 16.925 | 280,048 | +62,581 | 0.02% | 4,739,925 |
| 2014-12-11 | 2014-12-09 | 16.695 | 217,467 | +39,113 | 0.02% | 3,630,676 |
| 2014-12-05 | 2014-12-03 | 16.465 | 178,354 | -7,823 | 0.01% | 2,936,633 |
| 2014-11-27 | 2014-11-25 | 19.380 | 186,177 | -7,823 | 0.01% | 3,608,080 |
| 2014-11-12 | 2014-11-10 | 19.891 | 194,000 | -6,258 | 0.01% | 3,858,889 |
| 2014-11-11 | 2014-11-07 | 18.920 | 200,258 | +1,565 | 0.01% | 3,788,808 |
| 2014-11-06 | 2014-11-04 | 19.738 | 198,693 | +37,548 | 0.01% | 3,921,758 |
| 2014-11-04 | 2014-10-31 | 20.684 | 161,145 | +4,694 | 0.01% | 3,333,084 |
| 2014-11-03 | 2014-10-30 | 21.246 | 156,451 | +1,564 | 0.01% | 3,323,995 |
| 2014-10-21 | 2014-10-17 | 23.701 | 154,887 | +15,645 | 0.01% | 3,670,926 |
| 2014-10-15 | 2014-10-13 | 24.647 | 139,242 | +7,823 | 0.01% | 3,431,850 |
| 2014-09-30 | 2014-09-26 | 25.823 | 131,419 | +23,468 | 0.01% | 3,393,599 |
| 2014-09-24 | 2014-09-22 | 26.142 | 107,951 | +1,564 | 0.01% | 2,822,091 |
| 2014-09-12 | 2014-09-10 | 28.252 | 106,387 | +7,823 | 0.01% | 3,005,604 |
| 2014-09-08 | 2014-09-04 | 29.274 | 98,564 | -93,871 | 0.01% | 2,885,392 |
| 2014-09-02 | 2014-08-29 | 29.338 | 192,435 | +93,871 | 0.01% | 5,645,699 |
| 2014-09-01 | 2014-08-28 | 27.932 | 98,564 | +7,822 | 0.01% | 2,753,092 |
| 2014-08-29 | 2014-08-27 | 27.868 | 90,742 | -23,467 | 0.01% | 2,528,808 |
| 2014-08-15 | 2014-08-13 | 25.516 | 114,209 | +15,645 | 0.01% | 2,914,150 |
| 2014-08-01 | 2014-07-30 | 24.902 | 98,564 | +15,645 | 0.01% | 2,454,473 |
| 2014-07-29 | 2014-07-25 | 25.490 | 82,919 | -9,387 | 0.01% | 2,113,636 |
| 2014-07-28 | 2014-07-24 | 25.311 | 92,306 | +7,822 | 0.01% | 2,336,394 |
| 2014-07-25 | 2014-07-23 | 26.014 | 84,484 | -7,822 | 0.01% | 2,197,809 |
| 2014-07-10 | 2014-07-08 | 24.979 | 92,306 | +7,822 | 0.01% | 2,305,714 |
| 2014-07-03 | 2014-06-30 | 23.829 | 84,484 | +9,387 | 0.01% | 2,013,128 |
| 2014-06-12 | 2014-06-10 | 25.891 | 75,097 | +2,054 | 0.01% | 1,944,372 |
| 2014-04-29 | 2014-04-25 | 25.944 | 73,043 | -30,435 | 0.01% | 1,895,031 |
| 2014-04-22 | 2014-04-16 | 24.998 | 103,478 | +15,217 | 0.01% | 2,586,718 |
| 2014-04-15 | 2014-04-11 | 26.614 | 88,261 | -7,608 | 0.01% | 2,349,007 |
| 2014-04-14 | 2014-04-10 | 26.680 | 95,869 | -15,218 | 0.01% | 2,557,789 |
| 2014-04-02 | 2014-03-31 | 23.920 | 111,087 | +38,044 | 0.01% | 2,657,205 |
| 2014-03-31 | 2014-03-27 | 24.183 | 73,043 | -1,522 | 0.01% | 1,766,391 |
| 2014-03-21 | 2014-03-19 | 24.761 | 74,565 | +1,522 | 0.01% | 1,846,318 |
| 2014-01-28 | 2014-01-24 | 30.886 | 73,043 | -9,131 | 0.01% | 2,255,989 |
| 2014-01-27 | 2014-01-23 | 31.674 | 82,174 | +9,131 | 0.01% | 2,602,807 |
| 2014-01-21 | 2014-01-17 | 31.083 | 73,043 | -9,131 | 0.01% | 2,270,389 |
| 2014-01-20 | 2014-01-16 | 28.783 | 82,174 | +9,131 | 0.01% | 2,365,206 |
| 2013-12-13 | 2013-12-11 | 30.820 | 73,043 | +60,869 | 0.01% | 2,251,189 |
| 2013-11-21 | 2013-11-19 | 31.411 | 12,174 | -45,652 | 0.00% | 382,403 |
| 2013-11-20 | 2013-11-18 | 32.726 | 57,826 | -38,043 | 0.00% | 1,892,400 |
| 2013-11-19 | 2013-11-15 | 31.017 | 95,869 | +83,695 | 0.01% | 2,973,587 |
| 2013-11-06 | 2013-11-04 | 29.374 | 12,174 | -76,087 | 0.00% | 357,603 |
| 2013-09-12 | 2013-09-10 | 26.680 | 88,261 | +76,087 | 0.01% | 2,354,807 |
| 2013-08-30 | 2013-08-28 | 25.103 | 12,174 | -60,869 | 0.00% | 305,603 |
| 2013-08-29 | 2013-08-27 | 25.734 | 73,043 | -31,957 | 0.01% | 1,879,671 |
| 2013-08-27 | 2013-08-23 | 25.576 | 105,000 | -21,304 | 0.01% | 2,685,484 |
| 2013-08-21 | 2013-08-19 | 24.498 | 126,304 | +114,130 | 0.01% | 3,094,236 |
| 2013-08-20 | 2013-08-16 | 23.657 | 12,174 | -76,087 | 0.00% | 288,003 |
| 2013-08-07 | 2013-08-05 | 23.526 | 88,261 | -3,043 | 0.01% | 2,076,406 |
| 2013-07-19 | 2013-07-17 | 20.450 | 91,304 | -7,609 | 0.01% | 1,867,196 |
| 2013-06-06 | 2013-06-04 | 22.369 | 98,913 | -27,393 | 0.01% | 2,212,633 |
| 2013-06-04 | 2013-05-31 | 22.100 | 126,306 | +37,149 | 0.01% | 2,791,400 |
| 2013-05-31 | 2013-05-29 | 22.612 | 89,157 | -44,579 | 0.01% | 2,015,996 |
| 2013-05-27 | 2013-05-23 | 21.373 | 133,736 | +44,579 | 0.01% | 2,858,405 |
| 2013-05-22 | 2013-05-20 | 22.504 | 89,157 | -37,149 | 0.01% | 2,006,396 |
| 2013-05-15 | 2013-05-13 | 21.804 | 126,306 | +37,149 | 0.01% | 2,754,000 |
| 2013-02-20 | 2013-02-18 | 22.558 | 89,157 | -7,430 | 0.01% | 2,011,196 |
| 2013-02-01 | 2013-01-30 | 23.554 | 96,587 | +74,298 | 0.01% | 2,275,002 |
| 2012-12-27 | 2012-12-20 | 20.997 | 22,289 | -7,430 | 0.00% | 467,994 |
| 2012-12-21 | 2012-12-19 | 20.647 | 29,719 | +7,430 | 0.00% | 613,599 |
| 2012-12-06 | 2012-12-04 | 20.566 | 22,289 | -74,298 | 0.00% | 458,394 |
| 2012-11-30 | 2012-11-28 | 19.705 | 96,587 | -74,298 | 0.01% | 1,903,201 |
| 2012-11-22 | 2012-11-20 | 20.054 | 170,885 | +148,596 | 0.01% | 3,427,008 |
| 2012-06-14 | 2012-06-12 | 15.181 | 22,289 | +433 | 0.00% | 338,369 |
| 2012-05-03 | 2012-04-30 | 17.267 | 21,856 | -1,457 | 0.00% | 377,395 |
| 2012-03-19 | 2012-03-15 | 17.377 | 23,313 | -145,709 | 0.00% | 405,113 |
| 2012-03-15 | 2012-03-13 | 17.597 | 169,022 | +145,709 | 0.02% | 2,974,239 |
| 2012-03-13 | 2012-03-09 | 17.816 | 23,313 | -2,915 | 0.00% | 415,353 |
| 2012-03-12 | 2012-03-08 | 17.405 | 26,228 | +2,915 | 0.00% | 456,488 |
| 2012-03-08 | 2012-03-06 | 17.322 | 23,313 | -1,457 | 0.00% | 403,833 |
| 2012-02-07 | 2012-02-03 | 18.558 | 24,770 | -151,537 | 0.00% | 459,671 |
| 2012-02-06 | 2012-02-02 | 18.612 | 176,307 | +115,109 | 0.02% | 3,281,511 |
| 2012-02-03 | 2012-02-01 | 17.734 | 61,198 | +36,428 | 0.01% | 1,085,286 |
| 2011-10-31 | 2011-10-27 | 18.640 | 24,770 | -11,657 | 0.00% | 461,711 |
| 2011-09-21 | 2011-09-19 | 13.534 | 36,427 | -218,563 | 0.00% | 492,998 |
| 2011-09-01 | 2011-08-30 | 16.142 | 254,990 | -196,707 | 0.02% | 4,115,997 |
| 2011-08-26 | 2011-08-24 | 14.714 | 451,697 | +72,854 | 0.04% | 6,646,402 |
| 2011-08-25 | 2011-08-23 | 15.099 | 378,843 | +123,853 | 0.03% | 5,720,007 |
| 2011-08-16 | 2011-08-12 | 15.071 | 254,990 | -21,856 | 0.02% | 3,842,998 |
| 2011-08-15 | 2011-08-11 | 14.961 | 276,846 | +1,457 | 0.02% | 4,141,993 |
| 2011-08-08 | 2011-08-04 | 17.405 | 275,389 | +7,285 | 0.02% | 4,793,033 |
| 2011-08-04 | 2011-08-02 | 18.365 | 268,104 | -14,571 | 0.02% | 4,923,841 |
| 2011-07-26 | 2011-07-22 | 19.326 | 282,675 | +145,709 | 0.03% | 5,463,044 |
| 2011-07-21 | 2011-07-19 | 19.326 | 136,966 | -2,914 | 0.01% | 2,647,037 |
| 2011-07-15 | 2011-07-13 | 19.436 | 139,880 | +7,285 | 0.01% | 2,718,714 |
| 2011-07-14 | 2011-07-12 | 18.997 | 132,595 | -2,914 | 0.01% | 2,518,882 |
| 2011-07-13 | 2011-07-11 | 19.848 | 135,509 | -7,285 | 0.01% | 2,689,559 |
| 2011-07-11 | 2011-07-07 | 19.875 | 142,794 | -14,571 | 0.01% | 2,838,070 |
| 2011-07-06 | 2011-07-04 | 20.095 | 157,365 | -10,200 | 0.01% | 3,162,233 |
| 2011-07-04 | 2011-06-29 | 19.354 | 167,565 | +5,828 | 0.01% | 3,243,001 |
| 2011-06-29 | 2011-06-27 | 19.409 | 161,737 | +7,286 | 0.01% | 3,139,087 |
| 2011-06-28 | 2011-06-24 | 19.601 | 154,451 | +7,285 | 0.01% | 3,027,356 |
| 2011-06-23 | 2011-06-21 | 18.914 | 147,166 | -72,854 | 0.01% | 2,783,565 |
| 2011-06-20 | 2011-06-16 | 19.628 | 220,020 | +7,285 | 0.02% | 4,318,598 |
| 2011-06-17 | 2011-06-15 | 19.930 | 212,735 | -214,191 | 0.02% | 4,239,847 |
| 2011-06-16 | 2011-06-14 | 19.930 | 426,926 | +7,285 | 0.04% | 8,508,712 |
| 2011-06-15 | 2011-06-13 | 19.683 | 419,641 | +4,371 | 0.04% | 8,259,841 |
| 2011-06-13 | 2011-06-09 | 20.040 | 415,270 | -7,285 | 0.04% | 8,322,006 |
| 2011-06-03 | 2011-06-01 | 21.582 | 422,555 | +6,003 | 0.04% | 9,119,559 |
| 2011-06-02 | 2011-05-31 | 21.526 | 416,552 | +130,711 | 0.04% | 8,966,803 |
| 2011-06-01 | 2011-05-30 | 21.053 | 285,841 | -4,309 | 0.03% | 6,017,765 |
| 2011-05-30 | 2011-05-26 | 20.997 | 290,150 | +8,618 | 0.03% | 6,092,322 |
| 2011-05-24 | 2011-05-20 | 20.886 | 281,532 | -4,309 | 0.03% | 5,880,008 |
| 2011-05-23 | 2011-05-19 | 21.331 | 285,841 | +2,873 | 0.03% | 6,097,365 |
| 2011-05-13 | 2011-05-11 | 20.747 | 282,968 | +4,309 | 0.03% | 5,870,600 |
| 2011-05-12 | 2011-05-09 | 20.022 | 278,659 | -4,309 | 0.03% | 5,579,443 |
| 2011-05-11 | 2011-05-06 | 19.493 | 282,968 | +12,927 | 0.03% | 5,516,000 |
| 2011-05-09 | 2011-05-05 | 19.716 | 270,041 | +2,873 | 0.02% | 5,324,170 |
| 2011-05-03 | 2011-04-28 | 22.139 | 267,168 | -293,022 | 0.02% | 5,914,806 |
| 2011-04-29 | 2011-04-27 | 22.529 | 560,190 | +8,618 | 0.05% | 12,620,390 |
| 2011-04-27 | 2011-04-21 | 23.309 | 551,572 | +7,182 | 0.05% | 12,856,317 |
| 2011-04-26 | 2011-04-20 | 22.946 | 544,390 | +21,546 | 0.05% | 12,491,836 |
| 2011-04-21 | 2011-04-19 | 22.195 | 522,844 | +5,745 | 0.05% | 11,604,311 |
| 2011-04-20 | 2011-04-18 | 22.417 | 517,099 | +71,819 | 0.05% | 11,592,003 |
| 2011-04-15 | 2011-04-13 | 22.445 | 445,280 | +143,639 | 0.04% | 9,994,410 |
| 2011-04-14 | 2011-04-12 | 22.584 | 301,641 | -27,291 | 0.03% | 6,812,400 |
| 2011-04-13 | 2011-04-11 | 23.949 | 328,932 | -142,203 | 0.03% | 7,877,592 |
| 2011-04-12 | 2011-04-08 | 25.007 | 471,135 | -1,436 | 0.04% | 11,781,772 |
| 2011-04-08 | 2011-04-06 | 25.007 | 472,571 | -107,729 | 0.04% | 11,817,682 |
| 2011-04-06 | 2011-04-01 | 24.784 | 580,300 | +7,182 | 0.05% | 14,382,404 |
| 2011-04-04 | 2011-03-31 | 24.506 | 573,118 | -145,075 | 0.05% | 14,044,802 |
| 2011-03-31 | 2011-03-29 | 23.726 | 718,193 | +2,873 | 0.07% | 17,040,003 |
| 2011-03-29 | 2011-03-25 | 23.671 | 715,320 | +112,038 | 0.06% | 16,931,998 |
| 2011-03-22 | 2011-03-18 | 21.749 | 603,282 | -2,873 | 0.05% | 13,120,800 |
| 2011-03-21 | 2011-03-17 | 20.969 | 606,155 | +2,873 | 0.05% | 12,710,645 |
| 2011-03-11 | 2011-03-09 | 22.807 | 603,282 | +71,819 | 0.05% | 13,759,200 |
| 2011-03-09 | 2011-03-07 | 22.362 | 531,463 | +287,277 | 0.05% | 11,884,406 |
| 2011-02-24 | 2011-02-22 | 21.721 | 244,186 | -215,457 | 0.02% | 5,304,009 |
| 2011-02-15 | 2011-02-11 | 19.716 | 459,643 | +215,457 | 0.04% | 9,062,392 |
| 2011-02-14 | 2011-02-10 | 19.521 | 244,186 | -2,872 | 0.02% | 4,766,808 |
| 2011-02-08 | 2011-02-02 | 21.220 | 247,058 | +2,872 | 0.02% | 5,242,553 |
| 2011-01-31 | 2011-01-27 | 22.557 | 244,186 | +215,458 | 0.02% | 5,508,010 |
| 2011-01-26 | 2011-01-24 | 21.860 | 28,728 | +1,437 | 0.00% | 628,006 |
| 2011-01-19 | 2011-01-17 | 22.445 | 27,291 | -573,118 | 0.00% | 612,553 |
| 2011-01-17 | 2011-01-13 | 22.139 | 600,409 | +107,729 | 0.05% | 13,292,395 |
| 2011-01-11 | 2011-01-07 | 23.225 | 492,680 | -235,568 | 0.04% | 11,442,473 |
| 2010-12-15 | 2010-12-13 | 20.941 | 728,248 | +109,166 | 0.07% | 15,250,569 |
| 2010-12-07 | 2010-12-03 | 20.468 | 619,082 | -7,182 | 0.06% | 12,671,395 |
| 2010-12-02 | 2010-11-30 | 19.772 | 626,264 | -96,238 | 0.06% | 12,382,397 |
| 2010-11-23 | 2010-11-19 | 19.688 | 722,502 | +632,010 | 0.07% | 14,224,840 |
| 2010-11-19 | 2010-11-17 | 18.296 | 90,492 | -143,639 | 0.01% | 1,655,635 |
| 2010-11-18 | 2010-11-16 | 18.714 | 234,131 | +215,458 | 0.02% | 4,381,442 |
| 2010-11-15 | 2010-11-11 | 20.524 | 18,673 | -366,278 | 0.00% | 383,240 |
| 2010-11-12 | 2010-11-10 | 20.217 | 384,951 | +366,278 | 0.03% | 7,782,712 |
| 2010-11-03 | 2010-11-01 | 18.407 | 18,673 | -106,293 | 0.00% | 343,720 |
| 2010-10-18 | 2010-10-14 | 17.600 | 124,966 | -252,803 | 0.01% | 2,199,368 |
| 2010-10-13 | 2010-10-11 | 17.655 | 377,769 | +359,096 | 0.03% | 6,669,672 |
| 2010-10-11 | 2010-10-07 | 17.711 | 18,673 | -7,182 | 0.00% | 330,720 |
| 2010-08-17 | 2010-08-13 | 14.091 | 25,855 | -7,182 | 0.00% | 364,321 |
| 2010-07-27 | 2010-07-23 | 13.645 | 33,037 | -12,927 | 0.00% | 450,802 |
| 2010-07-23 | 2010-07-21 | 13.297 | 45,964 | -1,437 | 0.00% | 611,195 |
| 2010-07-06 | 2010-07-02 | 12.434 | 47,401 | +7,182 | 0.00% | 589,383 |
| 2010-07-02 | 2010-06-29 | 12.838 | 40,219 | +7,182 | 0.00% | 516,323 |
| 2010-06-30 | 2010-06-28 | 13.228 | 33,037 | -7,182 | 0.00% | 437,002 |
| 2010-06-29 | 2010-06-25 | 13.005 | 40,219 | +7,182 | 0.00% | 523,043 |
| 2010-06-23 | 2010-06-21 | 13.631 | 33,037 | -7,182 | 0.00% | 450,342 |
| 2010-06-22 | 2010-06-18 | 13.019 | 40,219 | +4,309 | 0.00% | 523,603 |
| 2010-06-21 | 2010-06-17 | 13.255 | 35,910 | -4,309 | 0.00% | 476,005 |
| 2010-06-15 | 2010-06-11 | 12.852 | 40,219 | -14,364 | 0.00% | 516,883 |
| 2010-06-14 | 2010-06-10 | 12.448 | 54,583 | +14,364 | 0.00% | 679,444 |
| 2010-06-03 | 2010-06-01 | 12.587 | 40,219 | -4,309 | 0.00% | 506,243 |
| 2010-06-02 | 2010-05-31 | 13.186 | 44,528 | +1,436 | 0.00% | 587,141 |
| 2010-06-01 | 2010-05-28 | 13.576 | 43,092 | +2,873 | 0.00% | 585,006 |
| 2010-05-28 | 2010-05-26 | 12.410 | 40,219 | +689 | 0.00% | 499,108 |
| 2010-05-24 | 2010-05-19 | 12.962 | 39,530 | +4,235 | 0.00% | 512,397 |
| 2010-05-12 | 2010-05-10 | 13.614 | 35,295 | -5,647 | 0.00% | 480,502 |
| 2010-05-11 | 2010-05-07 | 13.118 | 40,942 | +4,235 | 0.00% | 537,080 |
| 2010-05-05 | 2010-05-03 | 14.988 | 36,707 | +4,236 | 0.00% | 550,166 |
| 2010-04-28 | 2010-04-26 | 15.753 | 32,471 | -2,824 | 0.00% | 511,516 |
| 2010-04-27 | 2010-04-23 | 15.101 | 35,295 | -5,647 | 0.00% | 533,003 |
| 2010-04-23 | 2010-04-21 | 15.243 | 40,942 | -5,647 | 0.00% | 624,080 |
| 2010-04-21 | 2010-04-19 | 14.988 | 46,589 | +5,647 | 0.00% | 698,277 |
| 2010-04-15 | 2010-04-13 | 15.753 | 40,942 | -4,235 | 0.00% | 644,960 |
| 2010-04-14 | 2010-04-12 | 15.725 | 45,177 | +4,235 | 0.00% | 710,394 |
| 2010-04-12 | 2010-04-08 | 15.866 | 40,942 | +4,235 | 0.00% | 649,600 |
| 2010-04-07 | 2010-03-31 | 16.150 | 36,707 | +11,295 | 0.00% | 592,806 |
| 2010-04-01 | 2010-03-30 | 17.340 | 25,412 | -2,824 | 0.00% | 440,635 |
| 2010-03-11 | 2010-03-09 | 17.056 | 28,236 | +7,059 | 0.00% | 481,602 |
| 2010-02-25 | 2010-02-23 | 15.073 | 21,177 | -1,412 | 0.00% | 319,202 |
| 2009-12-16 | 2009-12-14 | 13.316 | 22,589 | -1,411 | 0.00% | 300,804 |
| 2009-12-11 | 2009-12-09 | 12.962 | 24,000 | +1,411 | 0.00% | 311,094 |
| 2009-10-23 | 2009-10-21 | 12.424 | 22,589 | -2,823 | 0.00% | 280,644 |
| 2009-10-19 | 2009-10-15 | 12.155 | 25,412 | -1,412 | 0.00% | 308,877 |
| 2009-10-14 | 2009-10-12 | 11.121 | 26,824 | -7,059 | 0.00% | 298,299 |
| 2009-09-30 | 2009-09-28 | 10.115 | 33,883 | -1,412 | 0.00% | 342,720 |
| 2009-09-29 | 2009-09-25 | 10.497 | 35,295 | -7,059 | 0.00% | 370,502 |
| 2009-09-28 | 2009-09-24 | 10.412 | 42,354 | +7,059 | 0.00% | 441,002 |
| 2009-09-21 | 2009-09-17 | 10.993 | 35,295 | +7,059 | 0.00% | 388,002 |
| 2009-09-18 | 2009-09-16 | 10.880 | 28,236 | -14,118 | 0.00% | 307,201 |
| 2009-09-15 | 2009-09-11 | 10.908 | 42,354 | -7,059 | 0.00% | 462,002 |
| 2009-09-14 | 2009-09-10 | 10.710 | 49,413 | -7,059 | 0.00% | 529,203 |
| 2009-09-11 | 2009-09-09 | 10.228 | 56,472 | +7,059 | 0.01% | 577,603 |
| 2009-09-07 | 2009-09-03 | 9.959 | 49,413 | -7,059 | 0.00% | 492,102 |
| 2009-09-04 | 2009-09-02 | 9.548 | 56,472 | +4,236 | 0.01% | 539,203 |
| 2009-09-03 | 2009-09-01 | 9.633 | 52,236 | -7,059 | 0.00% | 503,197 |
| 2009-08-31 | 2009-08-27 | 9.874 | 59,295 | +21,177 | 0.01% | 585,477 |
| 2009-08-27 | 2009-08-25 | 10.469 | 38,118 | +9,882 | 0.00% | 399,056 |
| 2009-08-21 | 2009-08-19 | 10.214 | 28,236 | +2,824 | 0.00% | 288,401 |
| 2009-08-18 | 2009-08-14 | 11.206 | 25,412 | -7,059 | 0.00% | 284,757 |
| 2009-08-14 | 2009-08-12 | 11.078 | 32,471 | -7,059 | 0.00% | 359,717 |
| 2009-08-13 | 2009-08-11 | 11.616 | 39,530 | +7,059 | 0.00% | 459,198 |
| 2009-08-11 | 2009-08-07 | 11.404 | 32,471 | +2,823 | 0.00% | 370,297 |
| 2009-08-10 | 2009-08-06 | 12.070 | 29,648 | +2,824 | 0.00% | 357,844 |
| 2009-08-07 | 2009-08-05 | 11.900 | 26,824 | +4,235 | 0.00% | 319,199 |
| 2009-08-05 | 2009-08-03 | 12.424 | 22,589 | -28,236 | 0.00% | 280,644 |
| 2009-08-04 | 2009-07-31 | 11.971 | 50,825 | -4,235 | 0.00% | 608,405 |
| 2009-08-03 | 2009-07-30 | 11.687 | 55,060 | +4,235 | 0.01% | 643,501 |
| 2009-07-31 | 2009-07-29 | 12.027 | 50,825 | +1,412 | 0.00% | 611,285 |
| 2009-07-29 | 2009-07-27 | 12.821 | 49,413 | -21,177 | 0.00% | 633,503 |
| 2009-07-24 | 2009-07-22 | 12.084 | 70,590 | +49,413 | 0.01% | 853,004 |
| 2009-07-23 | 2009-07-21 | 12.070 | 21,177 | -49,413 | 0.00% | 255,601 |
| 2009-07-20 | 2009-07-16 | 11.220 | 70,590 | -7,059 | 0.01% | 792,004 |
| 2009-07-17 | 2009-07-15 | 10.965 | 77,649 | +56,472 | 0.01% | 851,404 |
| 2009-07-14 | 2009-07-10 | 10.653 | 21,177 | -5,647 | 0.00% | 225,601 |
| 2009-07-13 | 2009-07-09 | 10.667 | 26,824 | +1,412 | 0.00% | 286,139 |
| 2009-07-08 | 2009-07-06 | 11.007 | 25,412 | +7,059 | 0.00% | 279,717 |
| 2009-07-06 | 2009-07-02 | 11.645 | 18,353 | -2,824 | 0.00% | 213,716 |
| 2009-07-03 | 2009-06-30 | 11.914 | 21,177 | +2,824 | 0.00% | 252,301 |
| 2009-07-02 | 2009-06-29 | 12.240 | 18,353 | -2,824 | 0.00% | 224,636 |
| 2009-06-30 | 2009-06-26 | 12.183 | 21,177 | +2,824 | 0.00% | 258,001 |
| 2009-06-15 | 2009-06-11 | 13.922 | 18,353 | +294 | 0.00% | 255,517 |
| 2009-06-08 | 2009-06-04 | 12.958 | 18,059 | -4,167 | 0.00% | 234,003 |
| 2009-06-02 | 2009-05-29 | 12.166 | 22,226 | -2,778 | 0.00% | 270,398 |
| 2009-06-01 | 2009-05-27 | 11.792 | 25,004 | +2,778 | 0.00% | 294,835 |
| 2009-05-21 | 2009-05-19 | 11.475 | 22,226 | -6,946 | 0.00% | 255,038 |
| 2009-05-19 | 2009-05-15 | 10.827 | 29,172 | +6,946 | 0.00% | 315,842 |
| 2009-05-15 | 2009-05-13 | 11.216 | 22,226 | -20,837 | 0.00% | 249,278 |
| 2009-05-13 | 2009-05-11 | 11.014 | 43,063 | -13,892 | 0.00% | 474,298 |
| 2009-05-12 | 2009-05-08 | 11.302 | 56,955 | -8,334 | 0.01% | 643,706 |
| 2009-05-11 | 2009-05-07 | 11.316 | 65,289 | -4,168 | 0.01% | 738,836 |
| 2009-05-07 | 2009-05-05 | 10.884 | 69,457 | -1,389 | 0.01% | 756,003 |
| 2009-05-06 | 2009-05-04 | 10.222 | 70,846 | +1,389 | 0.01% | 724,202 |
| 2009-05-05 | 2009-04-30 | 9.229 | 69,457 | +12,502 | 0.01% | 641,003 |
| 2009-04-17 | 2009-04-15 | 9.502 | 56,955 | +34,729 | 0.01% | 541,205 |
| 2009-04-16 | 2009-04-14 | 9.200 | 22,226 | +4,167 | 0.00% | 204,479 |
| 2009-01-29 | 2009-01-22 | 8.408 | 18,059 | -13,891 | 0.00% | 151,842 |
| 2008-12-03 | 2008-12-01 | 6.594 | 31,950 | +13,891 | 0.00% | 210,679 |
| 2008-07-21 | 2008-07-17 | 17.277 | 18,059 | -104,185 | 0.00% | 312,004 |
| 2008-06-13 | 2008-06-11 | 19.842 | 122,244 | +1,256 | 0.01% | 2,425,570 |
| 2008-05-23 | 2008-05-21 | 22.431 | 120,988 | +1,375 | 0.01% | 2,713,929 |
| 2008-04-28 | 2008-04-24 | 21.559 | 119,613 | -1,375 | 0.01% | 2,578,686 |
| 2008-04-09 | 2008-04-07 | 19.289 | 120,988 | -68,743 | 0.01% | 2,333,768 |
| 2008-04-08 | 2008-04-03 | 18.678 | 189,731 | +68,743 | 0.02% | 3,543,849 |
| 2008-04-01 | 2008-03-28 | 19.347 | 120,988 | -2,749 | 0.01% | 2,340,808 |
| 2008-03-27 | 2008-03-25 | 15.769 | 123,737 | +26,122 | 0.01% | 1,951,195 |
| 2008-03-26 | 2008-03-20 | 15.856 | 97,615 | +27,497 | 0.01% | 1,547,800 |
| 2008-03-20 | 2008-03-18 | 16.991 | 70,118 | +49,495 | 0.01% | 1,191,363 |
| 2008-03-13 | 2008-03-11 | 19.958 | 20,623 | -4,124 | 0.00% | 411,602 |
| 2008-03-12 | 2008-03-10 | 19.667 | 24,747 | +6,874 | 0.00% | 486,711 |
| 2008-03-07 | 2008-03-05 | 20.860 | 17,873 | -20,623 | 0.00% | 372,837 |
| 2008-03-04 | 2008-02-29 | 22.693 | 38,496 | -6,874 | 0.00% | 873,599 |
| 2008-03-03 | 2008-02-28 | 22.635 | 45,370 | +6,874 | 0.00% | 1,026,952 |
| 2008-02-26 | 2008-02-22 | 23.246 | 38,496 | -13,749 | 0.00% | 894,879 |
| 2008-02-22 | 2008-02-20 | 22.926 | 52,245 | +34,372 | 0.00% | 1,197,768 |
| 2008-02-01 | 2008-01-30 | 20.104 | 17,873 | -13,749 | 0.00% | 359,317 |
| 2008-01-30 | 2008-01-28 | 18.416 | 31,622 | +13,749 | 0.00% | 582,365 |
| 2008-01-29 | 2008-01-25 | 19.638 | 17,873 | -68,743 | 0.00% | 350,997 |
| 2008-01-28 | 2008-01-24 | 17.893 | 86,616 | +68,743 | 0.01% | 1,549,798 |
| 2007-12-11 | 2007-12-07 | 27.785 | 17,873 | -2,750 | 0.00% | 496,595 |
| 2007-11-30 | 2007-11-28 | 25.341 | 20,623 | -6,874 | 0.00% | 522,603 |
| 2007-11-14 | 2007-11-12 | 23.391 | 27,497 | -68,743 | 0.00% | 643,196 |
| 2007-11-08 | 2007-11-06 | 24.817 | 96,240 | -1,375 | 0.01% | 2,388,397 |
| 2007-11-01 | 2007-10-30 | 27.785 | 97,615 | -71,493 | 0.01% | 2,712,201 |
| 2007-10-31 | 2007-10-29 | 26.185 | 169,108 | +75,618 | 0.02% | 4,428,009 |
| 2007-10-26 | 2007-10-24 | 26.912 | 93,490 | +61,868 | 0.01% | 2,515,989 |
| 2007-10-24 | 2007-10-22 | 27.086 | 31,622 | +4,125 | 0.00% | 856,527 |
| 2007-10-23 | 2007-10-18 | 30.476 | 27,497 | -5,500 | 0.00% | 837,995 |
| 2007-10-22 | 2007-10-17 | 27.843 | 32,997 | -4,124 | 0.00% | 918,731 |
| 2007-10-18 | 2007-10-16 | 28.599 | 37,121 | -120,988 | 0.00% | 1,061,635 |
| 2007-10-17 | 2007-10-15 | 29.821 | 158,109 | -9,624 | 0.01% | 4,715,007 |
| 2007-10-16 | 2007-10-12 | 28.512 | 167,733 | +30,247 | 0.02% | 4,782,406 |
| 2007-10-15 | 2007-10-11 | 27.959 | 137,486 | -68,743 | 0.01% | 3,844,003 |
| 2007-10-12 | 2007-10-10 | 24.992 | 206,229 | +133,361 | 0.02% | 5,154,004 |
| 2007-10-10 | 2007-10-08 | 25.021 | 72,868 | +38,497 | 0.01% | 1,823,212 |
| 2007-10-09 | 2007-10-05 | 25.632 | 34,371 | -27,498 | 0.00% | 880,988 |
| 2007-10-08 | 2007-10-04 | 22.984 | 61,869 | +23,373 | 0.01% | 1,422,008 |
| 2007-10-02 | 2007-09-27 | 24.497 | 38,496 | +27,497 | 0.00% | 943,039 |
| 2007-09-25 | 2007-09-21 | 23.421 | 10,999 | -5,499 | 0.00% | 257,603 |
| 2007-09-24 | 2007-09-20 | 23.653 | 16,498 | -20,623 | 0.00% | 390,233 |
| 2007-09-18 | 2007-09-14 | 21.384 | 37,121 | -2,750 | 0.00% | 793,796 |
| 2007-09-14 | 2007-09-12 | 21.471 | 39,871 | -71,493 | 0.00% | 856,082 |
| 2007-09-13 | 2007-09-11 | 20.598 | 111,364 | +5,500 | 0.01% | 2,293,929 |
| 2007-09-11 | 2007-09-07 | 22.111 | 105,864 | +20,623 | 0.01% | 2,340,797 |
| 2007-09-10 | 2007-09-06 | 20.715 | 85,241 | -2,750 | 0.01% | 1,765,755 |
| 2007-09-07 | 2007-09-05 | 18.853 | 87,991 | -2,750 | 0.01% | 1,658,881 |
| 2007-09-06 | 2007-09-04 | 19.638 | 90,741 | -49,495 | 0.01% | 1,782,006 |
| 2007-09-05 | 2007-09-03 | 20.860 | 140,236 | -6,874 | 0.01% | 2,925,368 |
| 2007-09-04 | 2007-08-31 | 21.820 | 147,110 | -90,741 | 0.01% | 3,210,002 |
| 2007-09-03 | 2007-08-30 | 20.133 | 237,851 | +174,607 | 0.02% | 4,788,648 |
| 2007-08-31 | 2007-08-29 | 18.242 | 63,244 | +28,873 | 0.01% | 1,153,689 |
| 2007-08-30 | 2007-08-28 | 16.904 | 34,371 | +21,997 | 0.00% | 580,992 |
| 2007-08-14 | 2007-08-10 | 14.780 | 12,374 | +2,750 | 0.00% | 182,884 |
| 2007-08-10 | 2007-08-08 | 14.896 | 9,624 | +4,125 | 0.00% | 143,360 |
| 2007-08-08 | 2007-08-06 | 14.314 | 5,499 | +5,499 | 0.00% | 78,714 |
| 2007-07-31 | 2007-07-27 | 15.594 | 0 | -5,499 | ||
| 2007-07-30 | 2007-07-26 | 17.020 | 5,499 | -1,375 | 0.00% | 93,593 |
| 2007-07-26 | 2007-07-24 | 17.427 | 6,874 | -8,249 | 0.00% | 119,795 |
| 2007-07-24 | 2007-07-20 | 14.125 | 15,123 | -32,997 | 0.00% | 213,614 |
| 2007-07-23 | 2007-07-19 | 13.456 | 48,120 | -2,750 | 0.00% | 647,499 |
| 2007-07-20 | 2007-07-18 | 13.092 | 50,870 | -2,749 | 0.00% | 666,003 |
| 2007-07-17 | 2007-07-13 | 13.587 | 53,619 | +48,120 | 0.01% | 728,513 |
| 2007-07-10 | 2007-07-06 | 12.452 | 5,499 | +5,499 | 0.00% | 68,475 |
| 2007-07-05 | 2007-07-03 | 12.205 | 0 | -9,624 | ||
| 2007-06-29 | 2007-06-27 | 11.245 | 9,624 | +2,750 | 0.00% | 108,220 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy