History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | -6,000 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 6,000 | +235 | 0.00% | 40,090 |
| 2025-05-16 | 2025-05-14 | 6.505 | 5,765 | +5,765 | 0.00% | 37,499 |
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | -3,843 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 3,843 | +3,843 | 0.00% | 33,636 |
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | -9,323 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 9,323 | +9,323 | 0.00% | 89,604 |
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | -5,472 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 5,472 | +104 | 0.00% | 57,613 |
| 2021-10-12 | 2021-10-08 | 8.908 | 5,368 | -8,947 | 0.00% | 47,819 |
| 2021-09-30 | 2021-09-28 | 8.685 | 14,315 | +8,947 | 0.00% | 124,319 |
| 2021-06-15 | 2021-06-10 | 8.323 | 5,368 | +149 | 0.00% | 44,677 |
| 2021-01-15 | 2021-01-13 | 9.610 | 5,219 | -8,699 | 0.00% | 50,157 |
| 2021-01-14 | 2021-01-12 | 8.622 | 13,918 | +8,699 | 0.00% | 119,998 |
| 2020-06-23 | 2020-06-19 | 8.449 | 5,219 | -17,398 | 0.00% | 44,097 |
| 2020-06-10 | 2020-06-08 | 9.763 | 22,617 | +17,504 | 0.00% | 220,815 |
| 2019-06-21 | 2019-06-19 | 8.543 | 5,113 | -8,522 | 0.00% | 43,679 |
| 2019-06-12 | 2019-06-10 | 8.566 | 13,635 | +150 | 0.00% | 116,801 |
| 2019-04-02 | 2019-03-29 | 10.061 | 13,485 | -1,686 | 0.00% | 135,675 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | +141 | 0.00% | 141,901 |
| 2018-02-23 | 2018-02-21 | 10.539 | 15,030 | -3,340 | 0.00% | 158,402 |
| 2018-02-22 | 2018-02-20 | 10.228 | 18,370 | +3,340 | 0.00% | 187,883 |
| 2018-01-26 | 2018-01-24 | 12.359 | 15,030 | -25,049 | 0.00% | 185,763 |
| 2018-01-25 | 2018-01-23 | 11.653 | 40,079 | +25,049 | 0.00% | 467,035 |
| 2017-08-22 | 2017-08-18 | 7.677 | 15,030 | -5,010 | 0.00% | 115,382 |
| 2017-08-04 | 2017-08-02 | 8.240 | 20,040 | -10,020 | 0.00% | 165,122 |
| 2017-08-03 | 2017-08-01 | 8.228 | 30,060 | +10,020 | 0.00% | 247,324 |
| 2017-06-14 | 2017-06-12 | 8.045 | 20,040 | -8,108 | 0.00% | 161,215 |
| 2017-06-13 | 2017-06-09 | 8.069 | 28,148 | +8,279 | 0.00% | 227,122 |
| 2017-06-07 | 2017-06-05 | 8.165 | 19,869 | +4,967 | 0.00% | 162,240 |
| 2017-05-25 | 2017-05-23 | 8.649 | 14,902 | -16,557 | 0.00% | 128,882 |
| 2017-05-24 | 2017-05-22 | 8.854 | 31,459 | +8,278 | 0.00% | 278,537 |
| 2017-05-23 | 2017-05-19 | 8.552 | 23,181 | +8,279 | 0.00% | 198,244 |
| 2017-01-24 | 2017-01-20 | 9.059 | 14,902 | -79,476 | 0.00% | 135,002 |
| 2017-01-16 | 2017-01-12 | 9.120 | 94,378 | -36,426 | 0.01% | 860,701 |
| 2017-01-10 | 2017-01-06 | 9.047 | 130,804 | -81,132 | 0.01% | 1,183,416 |
| 2017-01-03 | 2016-12-29 | 8.528 | 211,936 | +99,345 | 0.01% | 1,807,357 |
| 2016-12-22 | 2016-12-20 | 8.914 | 112,591 | -13,246 | 0.01% | 1,003,678 |
| 2016-12-19 | 2016-12-15 | 9.035 | 125,837 | +56,295 | 0.01% | 1,136,958 |
| 2016-12-14 | 2016-12-12 | 9.204 | 69,542 | -8,278 | 0.00% | 640,083 |
| 2016-12-13 | 2016-12-09 | 9.156 | 77,820 | +8,278 | 0.01% | 712,516 |
| 2016-12-12 | 2016-12-08 | 9.096 | 69,542 | +44,706 | 0.00% | 632,523 |
| 2016-12-08 | 2016-12-06 | 9.228 | 24,836 | +9,934 | 0.00% | 229,197 |
| 2016-06-14 | 2016-06-10 | 8.160 | 14,902 | +189 | 0.00% | 121,599 |
| 2016-06-13 | 2016-06-08 | 8.392 | 14,713 | -4,905 | 0.00% | 123,476 |
| 2016-05-30 | 2016-05-26 | 7.328 | 19,618 | -3,270 | 0.00% | 143,761 |
| 2016-05-26 | 2016-05-24 | 7.144 | 22,888 | +3,270 | 0.00% | 163,523 |
| 2016-05-18 | 2016-05-16 | 7.438 | 19,618 | +4,905 | 0.00% | 145,921 |
| 2016-02-11 | 2016-02-04 | 6.398 | 14,713 | -24,523 | 0.00% | 94,137 |
| 2016-02-05 | 2016-02-03 | 6.202 | 39,236 | +24,523 | 0.00% | 243,361 |
| 2015-11-17 | 2015-11-13 | 10.019 | 14,713 | -9,809 | 0.00% | 147,416 |
| 2015-07-20 | 2015-07-16 | 12.845 | 24,522 | -6,540 | 0.00% | 314,995 |
| 2015-07-17 | 2015-07-15 | 12.429 | 31,062 | +6,540 | 0.00% | 386,084 |
| 2015-07-15 | 2015-07-13 | 12.992 | 24,522 | -6,540 | 0.00% | 318,595 |
| 2015-06-30 | 2015-06-26 | 15.586 | 31,062 | +1,635 | 0.00% | 484,125 |
| 2015-06-19 | 2015-06-17 | 15.586 | 29,427 | +3,270 | 0.00% | 458,642 |
| 2015-06-12 | 2015-06-10 | 17.616 | 26,157 | +1,125 | 0.00% | 460,774 |
| 2015-06-08 | 2015-06-04 | 18.255 | 25,032 | +1,564 | 0.00% | 456,956 |
| 2015-06-01 | 2015-05-28 | 18.459 | 23,468 | +4,694 | 0.00% | 433,206 |
| 2015-05-11 | 2015-05-07 | 18.741 | 18,774 | -7,823 | 0.00% | 351,837 |
| 2015-05-08 | 2015-05-06 | 19.226 | 26,597 | +7,823 | 0.00% | 511,366 |
| 2015-04-29 | 2015-04-27 | 21.911 | 18,774 | +9,387 | 0.00% | 411,357 |
| 2015-04-21 | 2015-04-17 | 22.908 | 9,387 | -1,565 | 0.00% | 215,038 |
| 2015-04-14 | 2015-04-10 | 20.607 | 10,952 | -10,951 | 0.00% | 225,689 |
| 2015-03-30 | 2015-03-26 | 15.749 | 21,903 | -7,823 | 0.00% | 344,957 |
| 2015-02-26 | 2015-02-24 | 15.136 | 29,726 | +7,823 | 0.00% | 449,924 |
| 2015-02-12 | 2015-02-10 | 15.954 | 21,903 | -1,565 | 0.00% | 349,437 |
| 2015-02-10 | 2015-02-06 | 15.698 | 23,468 | +1,565 | 0.00% | 368,405 |
| 2015-02-05 | 2015-02-03 | 16.798 | 21,903 | -7,823 | 0.00% | 367,917 |
| 2015-02-03 | 2015-01-30 | 16.312 | 29,726 | +7,823 | 0.00% | 484,884 |
| 2015-01-07 | 2015-01-05 | 17.871 | 21,903 | +10,951 | 0.00% | 391,437 |
| 2014-12-22 | 2014-12-18 | 16.925 | 10,952 | -1,564 | 0.00% | 185,367 |
| 2014-12-19 | 2014-12-17 | 16.133 | 12,516 | -7,823 | 0.00% | 201,918 |
| 2014-12-16 | 2014-12-12 | 15.443 | 20,339 | +7,823 | 0.00% | 314,085 |
| 2014-12-10 | 2014-12-08 | 17.565 | 12,516 | -7,823 | 0.00% | 219,838 |
| 2014-12-09 | 2014-12-05 | 17.590 | 20,339 | -7,822 | 0.00% | 357,766 |
| 2014-12-08 | 2014-12-04 | 17.718 | 28,161 | +7,822 | 0.00% | 498,956 |
| 2014-12-05 | 2014-12-03 | 16.465 | 20,339 | +1,565 | 0.00% | 334,886 |
| 2014-12-04 | 2014-12-02 | 16.516 | 18,774 | +6,258 | 0.00% | 310,078 |
| 2014-12-02 | 2014-11-28 | 17.462 | 12,516 | -7,823 | 0.00% | 218,558 |
| 2014-11-28 | 2014-11-26 | 18.894 | 20,339 | +7,823 | 0.00% | 384,286 |
| 2014-11-21 | 2014-11-19 | 18.357 | 12,516 | -15,645 | 0.00% | 229,758 |
| 2014-11-20 | 2014-11-18 | 18.562 | 28,161 | +15,645 | 0.00% | 522,716 |
| 2014-11-14 | 2014-11-12 | 20.198 | 12,516 | -9,387 | 0.00% | 252,798 |
| 2014-11-13 | 2014-11-11 | 19.252 | 21,903 | +7,822 | 0.00% | 421,677 |
| 2014-11-12 | 2014-11-10 | 19.891 | 14,081 | -15,645 | 0.00% | 280,088 |
| 2014-11-11 | 2014-11-07 | 18.920 | 29,726 | +15,645 | 0.00% | 562,405 |
| 2014-11-10 | 2014-11-06 | 19.457 | 14,081 | -15,645 | 0.00% | 273,968 |
| 2014-11-07 | 2014-11-05 | 19.201 | 29,726 | +15,645 | 0.00% | 570,765 |
| 2014-11-06 | 2014-11-04 | 19.738 | 14,081 | -3,129 | 0.00% | 277,928 |
| 2014-10-27 | 2014-10-23 | 23.113 | 17,210 | +1,565 | 0.00% | 397,768 |
| 2014-10-14 | 2014-10-10 | 24.570 | 15,645 | +7,822 | 0.00% | 384,397 |
| 2014-10-13 | 2014-10-09 | 25.631 | 7,823 | +1,565 | 0.00% | 200,511 |
| 2014-10-06 | 2014-09-30 | 26.206 | 6,258 | -1,565 | 0.00% | 163,999 |
| 2014-09-30 | 2014-09-26 | 25.823 | 7,823 | +3,129 | 0.00% | 202,011 |
| 2014-09-16 | 2014-09-12 | 27.421 | 4,694 | +1,565 | 0.00% | 128,713 |
| 2014-09-15 | 2014-09-11 | 27.932 | 3,129 | +1,564 | 0.00% | 87,399 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,565 | +1,565 | 0.00% | 44,214 |
| 2014-08-29 | 2014-08-27 | 27.868 | 0 | -7,823 | ||
| 2014-08-28 | 2014-08-26 | 25.695 | 7,823 | -23,467 | 0.00% | 201,011 |
| 2014-08-22 | 2014-08-20 | 25.311 | 31,290 | -3,129 | 0.00% | 791,994 |
| 2014-08-21 | 2014-08-19 | 25.286 | 34,419 | -15,645 | 0.00% | 870,313 |
| 2014-08-18 | 2014-08-14 | 25.158 | 50,064 | -15,646 | 0.00% | 1,259,510 |
| 2014-08-15 | 2014-08-13 | 25.516 | 65,710 | -15,645 | 0.00% | 1,676,652 |
| 2014-08-13 | 2014-08-11 | 25.056 | 81,355 | -1,564 | 0.01% | 2,038,409 |
| 2014-08-11 | 2014-08-07 | 24.263 | 82,919 | +34,419 | 0.01% | 2,011,876 |
| 2014-08-08 | 2014-08-06 | 24.417 | 48,500 | +1,565 | 0.00% | 1,184,203 |
| 2014-08-07 | 2014-08-05 | 24.596 | 46,935 | -9,387 | 0.00% | 1,154,391 |
| 2014-08-04 | 2014-07-31 | 24.979 | 56,322 | +39,112 | 0.00% | 1,406,869 |
| 2014-08-01 | 2014-07-30 | 24.902 | 17,210 | +7,823 | 0.00% | 428,569 |
| 2014-07-24 | 2014-07-22 | 25.184 | 9,387 | -6,258 | 0.00% | 236,398 |
| 2014-07-16 | 2014-07-14 | 25.695 | 15,645 | -7,823 | 0.00% | 401,997 |
| 2014-07-03 | 2014-06-30 | 23.829 | 23,468 | -3,129 | 0.00% | 559,207 |
| 2014-07-02 | 2014-06-27 | 23.675 | 26,597 | +1,565 | 0.00% | 629,687 |
| 2014-06-27 | 2014-06-25 | 23.624 | 25,032 | +1,564 | 0.00% | 591,355 |
| 2014-06-25 | 2014-06-23 | 23.650 | 23,468 | +7,823 | 0.00% | 555,007 |
| 2014-06-12 | 2014-06-10 | 25.891 | 15,645 | +428 | 0.00% | 405,072 |
| 2014-06-05 | 2014-06-03 | 26.023 | 15,217 | -7,609 | 0.00% | 395,990 |
| 2014-05-20 | 2014-05-16 | 24.104 | 22,826 | -3,044 | 0.00% | 550,199 |
| 2014-05-16 | 2014-05-14 | 24.814 | 25,870 | -3,043 | 0.00% | 641,932 |
| 2014-05-07 | 2014-05-02 | 24.525 | 28,913 | +7,609 | 0.00% | 709,080 |
| 2014-04-29 | 2014-04-25 | 25.944 | 21,304 | -7,609 | 0.00% | 552,712 |
| 2014-04-25 | 2014-04-23 | 24.682 | 28,913 | +7,609 | 0.00% | 713,640 |
| 2014-04-17 | 2014-04-15 | 25.471 | 21,304 | +3,043 | 0.00% | 542,632 |
| 2014-04-15 | 2014-04-11 | 26.614 | 18,261 | +6,087 | 0.00% | 486,004 |
| 2014-04-14 | 2014-04-10 | 26.680 | 12,174 | -7,609 | 0.00% | 324,803 |
| 2014-04-10 | 2014-04-08 | 24.866 | 19,783 | +3,044 | 0.00% | 491,931 |
| 2014-04-08 | 2014-04-04 | 25.497 | 16,739 | +3,043 | 0.00% | 426,797 |
| 2014-04-04 | 2014-04-02 | 25.392 | 13,696 | +6,087 | 0.00% | 347,769 |
| 2014-04-03 | 2014-04-01 | 24.367 | 7,609 | -1,521 | 0.00% | 185,408 |
| 2014-04-02 | 2014-03-31 | 23.920 | 9,130 | +1,521 | 0.00% | 218,390 |
| 2014-03-25 | 2014-03-21 | 24.656 | 7,609 | -12,174 | 0.00% | 187,608 |
| 2014-03-24 | 2014-03-20 | 23.973 | 19,783 | +12,174 | 0.00% | 474,250 |
| 2014-03-11 | 2014-03-07 | 24.709 | 7,609 | +7,609 | 0.00% | 188,008 |
| 2014-01-29 | 2014-01-27 | 30.163 | 0 | -1,522 | ||
| 2014-01-24 | 2014-01-22 | 31.543 | 1,522 | -3,043 | 0.00% | 48,008 |
| 2014-01-23 | 2014-01-21 | 31.214 | 4,565 | +4,565 | 0.00% | 142,493 |
| 2013-12-13 | 2013-12-11 | 30.820 | 0 | -6,087 | ||
| 2013-12-04 | 2013-12-02 | 30.294 | 6,087 | -1,522 | 0.00% | 184,402 |
| 2013-11-20 | 2013-11-18 | 32.726 | 7,609 | +7,609 | 0.00% | 249,010 |
| 2013-08-27 | 2013-08-23 | 25.576 | 0 | -3,043 | ||
| 2013-08-23 | 2013-08-21 | 25.392 | 3,043 | +3,043 | 0.00% | 77,268 |
| 2013-07-26 | 2013-07-24 | 23.079 | 0 | -7,609 | ||
| 2013-07-25 | 2013-07-23 | 22.711 | 7,609 | -1,521 | 0.00% | 172,807 |
| 2013-06-21 | 2013-06-19 | 19.609 | 9,130 | +1,521 | 0.00% | 179,032 |
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-04-25 | 2013-04-23 | 19.543 | 7,430 | -1,486 | 0.00% | 145,205 |
| 2013-04-23 | 2013-04-19 | 20.135 | 8,916 | +1,486 | 0.00% | 179,526 |
| 2013-04-12 | 2013-04-10 | 21.723 | 7,430 | -1,486 | 0.00% | 161,405 |
| 2013-02-20 | 2013-02-18 | 22.558 | 8,916 | +7,430 | 0.00% | 201,126 |
| 2013-02-15 | 2013-02-08 | 22.612 | 1,486 | -7,430 | 0.00% | 33,601 |
| 2013-02-05 | 2013-02-01 | 22.235 | 8,916 | +1,486 | 0.00% | 198,246 |
| 2013-02-04 | 2013-01-31 | 22.612 | 7,430 | +7,430 | 0.00% | 168,005 |
| 2013-01-11 | 2013-01-09 | 21.185 | 0 | -7,430 | ||
| 2012-12-04 | 2012-11-30 | 20.835 | 7,430 | +7,430 | 0.00% | 154,805 |
| 2012-10-03 | 2012-09-27 | 18.601 | 0 | -4,458 | ||
| 2012-09-28 | 2012-09-26 | 18.520 | 4,458 | +4,458 | 0.00% | 82,563 |
| 2012-07-18 | 2012-07-16 | 15.882 | 0 | -7,430 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 7,430 | +145 | 0.00% | 112,795 |
| 2012-06-11 | 2012-06-07 | 14.852 | 7,285 | -7,286 | 0.00% | 108,194 |
| 2012-06-08 | 2012-06-06 | 14.330 | 14,571 | +7,286 | 0.00% | 208,802 |
| 2012-06-01 | 2012-05-30 | 14.852 | 7,285 | -7,286 | 0.00% | 108,194 |
| 2012-05-15 | 2012-05-11 | 15.318 | 14,571 | +2,914 | 0.00% | 223,202 |
| 2012-05-11 | 2012-05-09 | 15.757 | 11,657 | -2,914 | 0.00% | 183,685 |
| 2012-05-10 | 2012-05-08 | 15.703 | 14,571 | +4,371 | 0.00% | 228,802 |
| 2012-05-09 | 2012-05-07 | 15.703 | 10,200 | +7,286 | 0.00% | 160,166 |
| 2012-04-25 | 2012-04-23 | 16.197 | 2,914 | -1,457 | 0.00% | 47,197 |
| 2012-04-13 | 2012-04-11 | 15.675 | 4,371 | +1,457 | 0.00% | 68,516 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,914 | -4,371 | 0.00% | 47,357 |
| 2012-04-05 | 2012-04-02 | 15.455 | 7,285 | -1,458 | 0.00% | 112,593 |
| 2012-04-03 | 2012-03-30 | 15.291 | 8,743 | +5,829 | 0.00% | 133,687 |
| 2011-12-28 | 2011-12-22 | 16.059 | 2,914 | -1,457 | 0.00% | 46,797 |
| 2011-12-15 | 2011-12-13 | 15.373 | 4,371 | +1,457 | 0.00% | 67,196 |
| 2011-12-05 | 2011-12-01 | 17.130 | 2,914 | -1,457 | 0.00% | 49,917 |
| 2011-11-24 | 2011-11-22 | 15.867 | 4,371 | +1,457 | 0.00% | 69,356 |
| 2011-07-04 | 2011-06-29 | 19.354 | 2,914 | -2,914 | 0.00% | 56,397 |
| 2011-06-28 | 2011-06-24 | 19.601 | 5,828 | +4,371 | 0.00% | 114,233 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | -1,416 | 0.00% | 31,445 |
| 2011-06-02 | 2011-05-31 | 21.526 | 2,873 | -21,546 | 0.00% | 61,845 |
| 2011-06-01 | 2011-05-30 | 21.053 | 24,419 | -7,181 | 0.00% | 514,089 |
| 2011-05-31 | 2011-05-27 | 21.220 | 31,600 | +28,727 | 0.00% | 670,550 |
| 2011-05-19 | 2011-05-17 | 20.524 | 2,873 | -71,819 | 0.00% | 58,965 |
| 2011-05-17 | 2011-05-13 | 20.635 | 74,692 | +71,819 | 0.01% | 1,541,279 |
| 2011-05-11 | 2011-05-06 | 19.493 | 2,873 | +1,437 | 0.00% | 56,004 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,436 | +1,436 | 0.00% | 32,231 |
| 2011-02-21 | 2011-02-17 | 21.860 | 0 | -24,419 | ||
| 2011-02-18 | 2011-02-16 | 20.663 | 24,419 | -14,363 | 0.00% | 504,569 |
| 2011-02-16 | 2011-02-14 | 20.329 | 38,782 | -4,310 | 0.00% | 788,392 |
| 2011-02-11 | 2011-02-09 | 19.438 | 43,092 | +28,728 | 0.00% | 837,608 |
| 2011-01-31 | 2011-01-27 | 22.557 | 14,364 | -14,364 | 0.00% | 324,003 |
| 2011-01-28 | 2011-01-26 | 21.916 | 28,728 | +28,728 | 0.00% | 629,606 |
| 2011-01-20 | 2011-01-18 | 23.253 | 0 | -20,109 | ||
| 2011-01-19 | 2011-01-17 | 22.445 | 20,109 | +20,109 | 0.00% | 451,351 |
| 2010-11-23 | 2010-11-19 | 19.688 | 0 | -1,436 | ||
| 2010-11-19 | 2010-11-17 | 18.296 | 1,436 | +1,436 | 0.00% | 26,273 |
| 2010-11-04 | 2010-11-02 | 18.324 | 0 | -1,436 | ||
| 2010-11-03 | 2010-11-01 | 18.407 | 1,436 | -1,437 | 0.00% | 26,433 |
| 2010-11-01 | 2010-10-28 | 17.126 | 2,873 | -14,364 | 0.00% | 49,204 |
| 2010-10-28 | 2010-10-26 | 16.931 | 17,237 | +1,437 | 0.00% | 291,846 |
| 2010-10-25 | 2010-10-21 | 16.931 | 15,800 | +14,364 | 0.00% | 267,516 |
| 2010-10-20 | 2010-10-18 | 17.071 | 1,436 | +1,436 | 0.00% | 24,513 |
| 2010-09-17 | 2010-09-15 | 16.291 | 0 | -1,436 | ||
| 2010-09-13 | 2010-09-09 | 15.595 | 1,436 | -2,873 | 0.00% | 22,394 |
| 2010-09-07 | 2010-09-03 | 15.038 | 4,309 | -2,873 | 0.00% | 64,798 |
| 2010-09-06 | 2010-09-02 | 14.620 | 7,182 | -7,182 | 0.00% | 105,001 |
| 2010-09-02 | 2010-08-31 | 13.854 | 14,364 | +7,182 | 0.00% | 199,002 |
| 2010-09-01 | 2010-08-30 | 14.147 | 7,182 | -30,164 | 0.00% | 101,601 |
| 2010-08-31 | 2010-08-27 | 13.729 | 37,346 | -7,182 | 0.00% | 512,720 |
| 2010-08-30 | 2010-08-26 | 13.437 | 44,528 | +8,618 | 0.00% | 598,301 |
| 2010-08-26 | 2010-08-24 | 13.826 | 35,910 | +31,601 | 0.00% | 496,505 |
| 2010-08-23 | 2010-08-19 | 14.147 | 4,309 | -21,546 | 0.00% | 60,958 |
| 2010-08-20 | 2010-08-18 | 13.980 | 25,855 | +7,182 | 0.00% | 361,441 |
| 2010-08-19 | 2010-08-17 | 13.980 | 18,673 | +14,364 | 0.00% | 261,040 |
| 2010-08-04 | 2010-08-02 | 14.592 | 4,309 | -1,437 | 0.00% | 62,878 |
| 2010-07-26 | 2010-07-22 | 13.228 | 5,746 | -4,309 | 0.00% | 76,006 |
| 2010-07-23 | 2010-07-21 | 13.297 | 10,055 | -14,364 | 0.00% | 133,704 |
| 2010-07-22 | 2010-07-20 | 12.893 | 24,419 | -18,673 | 0.00% | 314,846 |
| 2010-07-21 | 2010-07-19 | 12.531 | 43,092 | +4,310 | 0.00% | 540,005 |
| 2010-07-20 | 2010-07-16 | 12.559 | 38,782 | +14,363 | 0.00% | 487,075 |
| 2010-07-19 | 2010-07-15 | 12.531 | 24,419 | -2,872 | 0.00% | 306,006 |
| 2010-07-16 | 2010-07-14 | 12.699 | 27,291 | -17,237 | 0.00% | 346,556 |
| 2010-07-15 | 2010-07-13 | 12.657 | 44,528 | +27,291 | 0.00% | 563,581 |
| 2010-07-14 | 2010-07-12 | 12.782 | 17,237 | -7,182 | 0.00% | 220,325 |
| 2010-07-13 | 2010-07-09 | 12.685 | 24,419 | -2,872 | 0.00% | 309,746 |
| 2010-07-12 | 2010-07-08 | 12.490 | 27,291 | +2,872 | 0.00% | 340,856 |
| 2010-07-09 | 2010-07-07 | 12.072 | 24,419 | +2,873 | 0.00% | 294,785 |
| 2010-07-08 | 2010-07-06 | 12.337 | 21,546 | +7,182 | 0.00% | 265,803 |
| 2010-07-05 | 2010-06-30 | 12.824 | 14,364 | +8,618 | 0.00% | 184,202 |
| 2010-06-23 | 2010-06-21 | 13.631 | 5,746 | -1,436 | 0.00% | 78,326 |
| 2010-06-15 | 2010-06-11 | 12.852 | 7,182 | -7,182 | 0.00% | 92,301 |
| 2010-06-14 | 2010-06-10 | 12.448 | 14,364 | -7,182 | 0.00% | 178,802 |
| 2010-06-09 | 2010-06-07 | 12.114 | 21,546 | +8,619 | 0.00% | 261,003 |
| 2010-06-08 | 2010-06-04 | 12.601 | 12,927 | +7,181 | 0.00% | 162,894 |
| 2010-05-28 | 2010-05-26 | 12.410 | 5,746 | +99 | 0.00% | 71,306 |
| 2010-05-07 | 2010-05-05 | 13.940 | 5,647 | +2,823 | 0.00% | 78,718 |
| 2010-04-13 | 2010-04-09 | 15.866 | 2,824 | +1,412 | 0.00% | 44,807 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,412 | +1,412 | 0.00% | 22,403 |
| 2010-01-05 | 2009-12-31 | 13.175 | 0 | -2,824 | ||
| 2009-12-22 | 2009-12-18 | 12.296 | 2,824 | +2,824 | 0.00% | 34,725 |
| 2009-12-04 | 2009-12-02 | 13.274 | 0 | -2,824 | ||
| 2009-12-01 | 2009-11-27 | 11.772 | 2,824 | +2,824 | 0.00% | 33,245 |
| 2009-11-13 | 2009-11-11 | 13.302 | 0 | -2,824 | ||
| 2009-11-12 | 2009-11-10 | 12.976 | 2,824 | -5,647 | 0.00% | 36,645 |
| 2009-11-11 | 2009-11-09 | 12.891 | 8,471 | -2,823 | 0.00% | 109,203 |
| 2009-11-03 | 2009-10-30 | 12.211 | 11,294 | -9,883 | 0.00% | 137,916 |
| 2009-11-02 | 2009-10-29 | 11.588 | 21,177 | +5,647 | 0.00% | 245,401 |
| 2009-10-28 | 2009-10-23 | 12.976 | 15,530 | -7,059 | 0.00% | 201,524 |
| 2009-10-23 | 2009-10-21 | 12.424 | 22,589 | -2,823 | 0.00% | 280,644 |
| 2009-10-22 | 2009-10-20 | 12.636 | 25,412 | -14,118 | 0.00% | 321,116 |
| 2009-10-20 | 2009-10-16 | 11.815 | 39,530 | +7,059 | 0.00% | 467,038 |
| 2009-10-19 | 2009-10-15 | 12.155 | 32,471 | -9,883 | 0.00% | 394,677 |
| 2009-10-16 | 2009-10-14 | 11.857 | 42,354 | -11,294 | 0.00% | 502,202 |
| 2009-10-08 | 2009-10-06 | 10.327 | 53,648 | -4,236 | 0.00% | 554,039 |
| 2009-10-07 | 2009-10-05 | 10.072 | 57,884 | +4,236 | 0.01% | 583,025 |
| 2009-09-14 | 2009-09-10 | 10.710 | 53,648 | -2,824 | 0.00% | 574,558 |
| 2009-09-10 | 2009-09-08 | 10.370 | 56,472 | -7,059 | 0.01% | 585,603 |
| 2009-09-09 | 2009-09-07 | 10.285 | 63,531 | +7,059 | 0.01% | 653,403 |
| 2009-09-02 | 2009-08-31 | 9.591 | 56,472 | -4,235 | 0.01% | 541,603 |
| 2009-08-28 | 2009-08-26 | 10.242 | 60,707 | +4,235 | 0.01% | 621,779 |
| 2009-08-27 | 2009-08-25 | 10.469 | 56,472 | +2,824 | 0.01% | 591,203 |
| 2009-08-26 | 2009-08-24 | 11.036 | 53,648 | -5,647 | 0.00% | 592,038 |
| 2009-08-19 | 2009-08-17 | 10.455 | 59,295 | +5,647 | 0.01% | 619,917 |
| 2009-08-14 | 2009-08-12 | 11.078 | 53,648 | +7,059 | 0.00% | 594,318 |
| 2009-08-13 | 2009-08-11 | 11.616 | 46,589 | +2,823 | 0.00% | 541,198 |
| 2009-08-12 | 2009-08-10 | 11.574 | 43,766 | +25,413 | 0.00% | 506,545 |
| 2009-08-11 | 2009-08-07 | 11.404 | 18,353 | +7,059 | 0.00% | 209,296 |
| 2009-08-10 | 2009-08-06 | 12.070 | 11,294 | +5,647 | 0.00% | 136,316 |
| 2009-08-06 | 2009-08-04 | 12.481 | 5,647 | -2,824 | 0.00% | 70,478 |
| 2009-08-05 | 2009-08-03 | 12.424 | 8,471 | -9,882 | 0.00% | 105,243 |
| 2009-08-04 | 2009-07-31 | 11.971 | 18,353 | -9,883 | 0.00% | 219,696 |
| 2009-08-03 | 2009-07-30 | 11.687 | 28,236 | +22,589 | 0.00% | 330,002 |
| 2009-07-22 | 2009-07-20 | 12.268 | 5,647 | -15,530 | 0.00% | 69,278 |
| 2009-07-21 | 2009-07-17 | 11.489 | 21,177 | +2,824 | 0.00% | 243,301 |
| 2009-07-20 | 2009-07-16 | 11.220 | 18,353 | -5,647 | 0.00% | 205,917 |
| 2009-07-17 | 2009-07-15 | 10.965 | 24,000 | +5,647 | 0.00% | 263,155 |
| 2009-07-16 | 2009-07-14 | 10.795 | 18,353 | +5,647 | 0.00% | 198,117 |
| 2009-07-07 | 2009-07-03 | 11.234 | 12,706 | +9,882 | 0.00% | 142,738 |
| 2009-06-19 | 2009-06-17 | 12.226 | 2,824 | +2,824 | 0.00% | 34,525 |
| 2009-06-02 | 2009-05-29 | 12.166 | 0 | -5,557 | ||
| 2009-05-27 | 2009-05-25 | 11.158 | 5,557 | +5,557 | 0.00% | 62,005 |
| 2009-05-25 | 2009-05-21 | 11.619 | 0 | -8,335 | ||
| 2009-05-18 | 2009-05-14 | 10.798 | 8,335 | +8,335 | 0.00% | 90,002 |
| 2009-05-08 | 2009-05-06 | 11.230 | 0 | -9,724 | ||
| 2009-05-07 | 2009-05-05 | 10.884 | 9,724 | -9,724 | 0.00% | 105,841 |
| 2009-05-06 | 2009-05-04 | 10.222 | 19,448 | -55,565 | 0.00% | 198,801 |
| 2009-05-05 | 2009-04-30 | 9.229 | 75,013 | -6,946 | 0.01% | 692,278 |
| 2009-04-30 | 2009-04-28 | 8.120 | 81,959 | -13,891 | 0.01% | 665,521 |
| 2009-04-28 | 2009-04-24 | 8.682 | 95,850 | +2,778 | 0.01% | 832,138 |
| 2009-04-21 | 2009-04-17 | 9.243 | 93,072 | +19,448 | 0.01% | 860,280 |
| 2009-04-20 | 2009-04-16 | 9.416 | 73,624 | +73,624 | 0.01% | 693,239 |
| 2009-04-16 | 2009-04-14 | 9.200 | 0 | -6,946 | ||
| 2009-04-09 | 2009-04-07 | 8.768 | 6,946 | +6,946 | 0.00% | 60,903 |
| 2009-04-08 | 2009-04-06 | 9.056 | 0 | -6,946 | ||
| 2009-04-07 | 2009-04-03 | 8.926 | 6,946 | +6,946 | 0.00% | 62,003 |
| 2008-02-11 | 2008-02-04 | 24.206 | 0 | -1,375 | ||
| 2008-01-21 | 2008-01-17 | 21.966 | 1,375 | +1,375 | 0.00% | 30,203 |
| 2007-10-17 | 2007-10-15 | 29.821 | 0 | -16,498 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 16,498 | +16,498 | 0.00% | 470,391 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy