History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | -10,000 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 10,000 | +10,000 | 0.00% | 66,200 |
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | -3,843 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,729 | -3,729 | 0.00% | 36,800 |
| 2024-05-02 | 2024-04-29 | 9.139 | 7,458 | +3,729 | 0.00% | 68,159 |
| 2023-09-07 | 2023-09-05 | 10.029 | 3,729 | -9,323 | 0.00% | 37,400 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-03-14 | 2023-03-10 | 9.254 | 12,769 | +9,121 | 0.00% | 118,163 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,648 | +3,648 | 0.00% | 35,638 |
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | -1,789 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 1,789 | +1,789 | 0.00% | 16,976 |
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | -5,368 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 5,368 | -8,947 | 0.00% | 46,379 |
| 2022-01-17 | 2022-01-13 | 8.360 | 14,315 | -8,947 | 0.00% | 119,679 |
| 2021-12-21 | 2021-12-17 | 7.489 | 23,262 | -8,947 | 0.00% | 174,200 |
| 2021-12-10 | 2021-12-08 | 7.187 | 32,209 | -8,947 | 0.00% | 231,481 |
| 2021-11-30 | 2021-11-26 | 7.120 | 41,156 | +8,947 | 0.00% | 293,021 |
| 2021-11-26 | 2021-11-24 | 7.254 | 32,209 | -8,947 | 0.00% | 233,641 |
| 2021-11-25 | 2021-11-23 | 7.109 | 41,156 | +8,947 | 0.00% | 292,561 |
| 2021-11-22 | 2021-11-18 | 7.299 | 32,209 | +8,947 | 0.00% | 235,081 |
| 2021-11-17 | 2021-11-15 | 7.600 | 23,262 | +8,947 | 0.00% | 176,800 |
| 2021-10-21 | 2021-10-19 | 8.405 | 14,315 | +8,947 | 0.00% | 120,319 |
| 2021-10-08 | 2021-10-06 | 9.065 | 5,368 | -44,735 | 0.00% | 48,659 |
| 2021-09-07 | 2021-09-03 | 7.656 | 50,103 | -3,578 | 0.00% | 383,602 |
| 2021-09-02 | 2021-08-31 | 7.600 | 53,681 | -23,262 | 0.00% | 407,996 |
| 2021-09-01 | 2021-08-30 | 7.187 | 76,943 | -8,947 | 0.00% | 552,977 |
| 2021-07-20 | 2021-07-16 | 7.176 | 85,890 | +8,947 | 0.01% | 616,317 |
| 2021-07-15 | 2021-07-13 | 7.477 | 76,943 | -8,947 | 0.00% | 575,336 |
| 2021-07-13 | 2021-07-09 | 7.042 | 85,890 | +8,947 | 0.01% | 604,797 |
| 2021-06-24 | 2021-06-22 | 7.623 | 76,943 | +5,368 | 0.00% | 586,516 |
| 2021-06-17 | 2021-06-15 | 7.902 | 71,575 | +17,894 | 0.00% | 565,597 |
| 2021-06-16 | 2021-06-11 | 8.553 | 53,681 | -17,894 | 0.00% | 459,122 |
| 2021-06-15 | 2021-06-10 | 8.323 | 71,575 | +28,080 | 0.00% | 595,709 |
| 2021-06-11 | 2021-06-09 | 8.771 | 43,495 | -8,699 | 0.00% | 381,503 |
| 2021-06-10 | 2021-06-08 | 8.507 | 52,194 | +8,699 | 0.00% | 444,004 |
| 2021-06-03 | 2021-06-01 | 8.691 | 43,495 | -17,397 | 0.00% | 378,003 |
| 2021-06-02 | 2021-05-31 | 8.392 | 60,892 | +8,698 | 0.00% | 510,996 |
| 2021-05-28 | 2021-05-26 | 8.484 | 52,194 | +8,699 | 0.00% | 442,804 |
| 2021-05-26 | 2021-05-24 | 8.645 | 43,495 | +43,495 | 0.00% | 376,003 |
| 2021-05-03 | 2021-04-29 | 8.185 | 0 | -8,699 | ||
| 2021-04-30 | 2021-04-28 | 8.495 | 8,699 | +8,699 | 0.00% | 73,901 |
| 2021-04-27 | 2021-04-23 | 8.794 | 0 | -8,699 | ||
| 2021-04-23 | 2021-04-21 | 8.541 | 8,699 | +8,699 | 0.00% | 74,301 |
| 2021-04-08 | 2021-04-01 | 9.323 | 0 | -8,699 | ||
| 2021-03-29 | 2021-03-25 | 8.955 | 8,699 | -5,219 | 0.00% | 77,901 |
| 2021-03-25 | 2021-03-23 | 8.978 | 13,918 | +5,219 | 0.00% | 124,958 |
| 2021-03-15 | 2021-03-11 | 10.093 | 8,699 | -1,740 | 0.00% | 87,801 |
| 2021-03-10 | 2021-03-08 | 9.863 | 10,439 | +1,740 | 0.00% | 102,963 |
| 2021-03-08 | 2021-03-04 | 9.909 | 8,699 | -1,740 | 0.00% | 86,201 |
| 2021-03-05 | 2021-03-03 | 10.266 | 10,439 | +1,740 | 0.00% | 107,163 |
| 2021-02-26 | 2021-02-24 | 10.231 | 8,699 | +8,699 | 0.00% | 89,001 |
| 2021-02-24 | 2021-02-22 | 11.312 | 0 | -1,740 | ||
| 2021-02-23 | 2021-02-19 | 11.438 | 1,740 | +1,740 | 0.00% | 19,902 |
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | -1,740 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 1,740 | +1,740 | 0.00% | 19,702 |
| 2021-02-10 | 2021-02-08 | 11.427 | 0 | -1,740 | ||
| 2021-02-09 | 2021-02-05 | 11.910 | 1,740 | +1,740 | 0.00% | 20,723 |
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | -1,740 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 1,740 | +1,740 | 0.00% | 17,582 |
| 2021-01-26 | 2021-01-22 | 10.174 | 0 | -3,480 | ||
| 2021-01-20 | 2021-01-18 | 10.082 | 3,480 | -8,698 | 0.00% | 35,084 |
| 2021-01-11 | 2021-01-07 | 9.070 | 12,178 | -8,699 | 0.00% | 110,456 |
| 2020-12-23 | 2020-12-21 | 7.403 | 20,877 | -1,740 | 0.00% | 154,557 |
| 2020-12-22 | 2020-12-18 | 7.346 | 22,617 | +1,740 | 0.00% | 166,139 |
| 2020-12-02 | 2020-11-30 | 6.748 | 20,877 | -3,480 | 0.00% | 140,877 |
| 2020-11-26 | 2020-11-24 | 7.668 | 24,357 | -5,219 | 0.00% | 186,760 |
| 2020-11-25 | 2020-11-23 | 7.576 | 29,576 | -8,699 | 0.00% | 224,057 |
| 2020-11-19 | 2020-11-17 | 6.932 | 38,275 | +5,219 | 0.00% | 265,318 |
| 2020-11-12 | 2020-11-10 | 6.403 | 33,056 | -26,097 | 0.00% | 211,661 |
| 2020-11-02 | 2020-10-29 | 5.679 | 59,153 | +8,699 | 0.00% | 335,922 |
| 2020-10-29 | 2020-10-27 | 5.966 | 50,454 | +17,398 | 0.00% | 301,021 |
| 2020-10-28 | 2020-10-23 | 6.150 | 33,056 | -17,398 | 0.00% | 203,301 |
| 2020-10-23 | 2020-10-21 | 5.955 | 50,454 | +17,398 | 0.00% | 300,441 |
| 2020-10-07 | 2020-10-05 | 6.265 | 33,056 | -8,699 | 0.00% | 207,101 |
| 2020-09-28 | 2020-09-24 | 5.909 | 41,755 | +8,699 | 0.00% | 246,721 |
| 2020-08-20 | 2020-08-18 | 7.357 | 33,056 | -17,398 | 0.00% | 243,201 |
| 2020-08-10 | 2020-08-06 | 7.346 | 50,454 | +3,480 | 0.00% | 370,622 |
| 2020-07-29 | 2020-07-27 | 7.254 | 46,974 | -26,097 | 0.00% | 340,739 |
| 2020-07-27 | 2020-07-23 | 7.346 | 73,071 | -8,699 | 0.00% | 536,760 |
| 2020-07-23 | 2020-07-21 | 7.323 | 81,770 | +43,495 | 0.01% | 598,781 |
| 2020-07-22 | 2020-07-20 | 7.357 | 38,275 | +8,699 | 0.00% | 281,598 |
| 2020-07-13 | 2020-07-09 | 8.001 | 29,576 | +8,699 | 0.00% | 236,637 |
| 2020-07-08 | 2020-07-06 | 8.553 | 20,877 | -8,699 | 0.00% | 178,556 |
| 2020-07-07 | 2020-07-03 | 7.989 | 29,576 | +5,219 | 0.00% | 236,297 |
| 2020-07-06 | 2020-07-02 | 8.047 | 24,357 | +15,658 | 0.00% | 196,000 |
| 2020-06-11 | 2020-06-09 | 10.057 | 8,699 | -8,699 | 0.00% | 87,482 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +8,876 | 0.00% | 169,861 |
| 2020-06-05 | 2020-06-03 | 8.637 | 8,522 | -1,704 | 0.00% | 73,602 |
| 2020-06-04 | 2020-06-02 | 8.073 | 10,226 | -1,704 | 0.00% | 82,559 |
| 2020-06-03 | 2020-06-01 | 7.968 | 11,930 | +1,704 | 0.00% | 95,056 |
| 2020-06-02 | 2020-05-29 | 7.909 | 10,226 | -1,704 | 0.00% | 80,879 |
| 2020-06-01 | 2020-05-28 | 7.698 | 11,930 | +1,704 | 0.00% | 91,836 |
| 2020-05-29 | 2020-05-27 | 7.862 | 10,226 | -5,113 | 0.00% | 80,399 |
| 2020-05-28 | 2020-05-26 | 7.757 | 15,339 | -1,705 | 0.00% | 118,979 |
| 2020-05-26 | 2020-05-22 | 7.721 | 17,044 | +1,705 | 0.00% | 131,604 |
| 2020-05-25 | 2020-05-21 | 8.296 | 15,339 | +1,704 | 0.00% | 127,258 |
| 2020-05-15 | 2020-05-13 | 7.710 | 13,635 | -1,704 | 0.00% | 105,121 |
| 2020-05-14 | 2020-05-12 | 7.557 | 15,339 | +1,704 | 0.00% | 115,919 |
| 2020-05-13 | 2020-05-11 | 7.651 | 13,635 | -6,817 | 0.00% | 104,321 |
| 2020-05-08 | 2020-05-06 | 7.299 | 20,452 | -1,705 | 0.00% | 149,278 |
| 2020-05-07 | 2020-05-05 | 7.334 | 22,157 | +3,409 | 0.00% | 162,503 |
| 2020-04-27 | 2020-04-23 | 6.970 | 18,748 | -25,565 | 0.00% | 130,681 |
| 2020-04-22 | 2020-04-20 | 7.135 | 44,313 | +5,113 | 0.00% | 316,158 |
| 2020-04-08 | 2020-04-06 | 7.381 | 39,200 | +5,113 | 0.00% | 289,339 |
| 2020-04-07 | 2020-04-03 | 7.264 | 34,087 | +25,565 | 0.00% | 247,599 |
| 2020-03-24 | 2020-03-20 | 6.865 | 8,522 | +3,409 | 0.00% | 58,502 |
| 2020-03-23 | 2020-03-19 | 6.079 | 5,113 | +5,113 | 0.00% | 31,080 |
| 2019-03-29 | 2019-03-27 | 9.610 | 0 | -8,428 | ||
| 2018-10-10 | 2018-10-08 | 9.361 | 8,428 | -5,057 | 0.00% | 78,896 |
| 2018-10-04 | 2018-10-02 | 10.109 | 13,485 | +5,057 | 0.00% | 136,315 |
| 2018-09-04 | 2018-08-31 | 8.258 | 8,428 | -8,429 | 0.00% | 69,597 |
| 2018-09-03 | 2018-08-30 | 8.305 | 16,857 | +8,429 | 0.00% | 140,002 |
| 2018-06-13 | 2018-06-11 | 9.353 | 8,428 | +78 | 0.00% | 78,831 |
| 2018-04-23 | 2018-04-19 | 10.791 | 8,350 | -1,670 | 0.00% | 90,101 |
| 2018-04-19 | 2018-04-17 | 9.844 | 10,020 | +1,670 | 0.00% | 98,641 |
| 2018-02-01 | 2018-01-30 | 11.389 | 8,350 | +8,350 | 0.00% | 95,101 |
| 2018-01-10 | 2018-01-08 | 10.539 | 0 | -16,700 | ||
| 2017-06-14 | 2017-06-12 | 8.045 | 16,700 | +142 | 0.00% | 134,346 |
| 2016-10-25 | 2016-10-20 | 9.639 | 16,558 | -8,278 | 0.00% | 159,605 |
| 2016-10-12 | 2016-10-07 | 9.361 | 24,836 | +8,278 | 0.00% | 232,497 |
| 2016-09-02 | 2016-08-31 | 7.356 | 16,558 | -16,557 | 0.00% | 121,803 |
| 2016-08-16 | 2016-08-12 | 7.549 | 33,115 | +16,557 | 0.00% | 250,000 |
| 2016-07-05 | 2016-06-30 | 7.187 | 16,558 | -3,311 | 0.00% | 119,003 |
| 2016-06-28 | 2016-06-24 | 7.103 | 19,869 | +3,311 | 0.00% | 141,120 |
| 2016-06-14 | 2016-06-10 | 8.160 | 16,558 | +210 | 0.00% | 135,111 |
| 2016-04-18 | 2016-04-14 | 7.952 | 16,348 | -8,174 | 0.00% | 129,998 |
| 2016-04-15 | 2016-04-13 | 7.952 | 24,522 | +8,174 | 0.00% | 194,997 |
| 2016-03-17 | 2016-03-15 | 7.622 | 16,348 | -24,523 | 0.00% | 124,598 |
| 2016-03-10 | 2016-03-08 | 7.927 | 40,871 | +24,523 | 0.00% | 324,003 |
| 2015-10-06 | 2015-10-02 | 9.726 | 16,348 | +16,348 | 0.00% | 158,997 |
| 2015-08-26 | 2015-08-24 | 9.824 | 0 | -1,635 | ||
| 2015-08-25 | 2015-08-21 | 10.827 | 1,635 | +1,635 | 0.00% | 17,702 |
| 2015-08-10 | 2015-08-06 | 11.414 | 0 | -1,635 | ||
| 2015-07-20 | 2015-07-16 | 12.845 | 1,635 | -11,444 | 0.00% | 21,002 |
| 2015-07-16 | 2015-07-14 | 12.723 | 13,079 | +13,079 | 0.00% | 166,405 |
| 2015-04-20 | 2015-04-16 | 21.911 | 0 | -3,129 | ||
| 2015-04-15 | 2015-04-13 | 21.706 | 3,129 | -4,694 | 0.00% | 67,919 |
| 2015-04-14 | 2015-04-10 | 20.607 | 7,823 | +4,694 | 0.00% | 161,209 |
| 2015-04-13 | 2015-04-09 | 20.607 | 3,129 | -4,694 | 0.00% | 64,479 |
| 2015-04-10 | 2015-04-08 | 20.939 | 7,823 | -10,951 | 0.00% | 163,809 |
| 2015-04-08 | 2015-04-01 | 16.746 | 18,774 | +7,822 | 0.00% | 314,397 |
| 2015-03-11 | 2015-03-09 | 15.161 | 10,952 | -1,564 | 0.00% | 166,046 |
| 2015-03-02 | 2015-02-26 | 15.340 | 12,516 | -3,129 | 0.00% | 191,998 |
| 2015-02-27 | 2015-02-25 | 15.110 | 15,645 | +3,129 | 0.00% | 236,398 |
| 2015-02-26 | 2015-02-24 | 15.136 | 12,516 | +1,564 | 0.00% | 189,438 |
| 2015-01-05 | 2014-12-31 | 17.207 | 10,952 | +7,823 | 0.00% | 188,447 |
| 2014-12-30 | 2014-12-24 | 17.846 | 3,129 | -23,468 | 0.00% | 55,840 |
| 2014-12-18 | 2014-12-16 | 15.596 | 26,597 | +12,516 | 0.00% | 414,804 |
| 2014-12-08 | 2014-12-04 | 17.718 | 14,081 | -7,822 | 0.00% | 249,487 |
| 2014-12-04 | 2014-12-02 | 16.516 | 21,903 | +4,693 | 0.00% | 361,757 |
| 2014-12-02 | 2014-11-28 | 17.462 | 17,210 | +14,081 | 0.00% | 300,526 |
| 2014-11-04 | 2014-10-31 | 20.684 | 3,129 | -1,565 | 0.00% | 64,719 |
| 2014-11-03 | 2014-10-30 | 21.246 | 4,694 | +4,694 | 0.00% | 99,730 |
| 2014-10-28 | 2014-10-24 | 23.317 | 0 | -1,565 | ||
| 2014-10-27 | 2014-10-23 | 23.113 | 1,565 | +1,565 | 0.00% | 36,171 |
| 2014-10-24 | 2014-10-22 | 24.212 | 0 | -1,565 | ||
| 2014-10-21 | 2014-10-17 | 23.701 | 1,565 | +1,565 | 0.00% | 37,092 |
| 2014-10-20 | 2014-10-16 | 22.985 | 0 | -1,565 | ||
| 2014-10-10 | 2014-10-08 | 25.823 | 1,565 | +1,565 | 0.00% | 40,413 |
| 2014-06-12 | 2014-06-10 | 25.891 | 0 | -1,522 | ||
| 2014-06-09 | 2014-06-05 | 25.103 | 1,522 | +1,522 | 0.00% | 38,207 |
| 2014-06-05 | 2014-06-03 | 26.023 | 0 | -1,522 | ||
| 2014-06-04 | 2014-05-30 | 25.129 | 1,522 | +1,522 | 0.00% | 38,247 |
| 2014-06-03 | 2014-05-29 | 25.655 | 0 | -1,522 | ||
| 2014-05-23 | 2014-05-21 | 24.761 | 1,522 | -1,521 | 0.00% | 37,687 |
| 2014-05-09 | 2014-05-07 | 23.578 | 3,043 | +1,521 | 0.00% | 71,749 |
| 2014-05-02 | 2014-04-29 | 24.577 | 1,522 | +1,522 | 0.00% | 37,406 |
| 2014-04-24 | 2014-04-22 | 25.050 | 0 | -1,522 | ||
| 2014-04-23 | 2014-04-17 | 24.209 | 1,522 | +1,522 | 0.00% | 36,846 |
| 2014-04-01 | 2014-03-28 | 24.235 | 0 | -1,522 | ||
| 2014-03-31 | 2014-03-27 | 24.183 | 1,522 | +1,522 | 0.00% | 36,806 |
| 2014-03-28 | 2014-03-26 | 24.709 | 0 | -1,522 | ||
| 2014-03-27 | 2014-03-25 | 23.999 | 1,522 | +1,522 | 0.00% | 36,526 |
| 2014-03-26 | 2014-03-24 | 24.314 | 0 | -1,522 | ||
| 2014-03-25 | 2014-03-21 | 24.656 | 1,522 | +1,522 | 0.00% | 37,526 |
| 2014-02-18 | 2014-02-14 | 28.849 | 0 | -1,522 | ||
| 2014-02-05 | 2014-01-30 | 27.337 | 1,522 | +1,522 | 0.00% | 41,607 |
| 2014-01-24 | 2014-01-22 | 31.543 | 0 | -1,522 | ||
| 2014-01-21 | 2014-01-17 | 31.083 | 1,522 | +1,522 | 0.00% | 47,308 |
| 2013-12-12 | 2013-12-10 | 31.937 | 0 | -1,522 | ||
| 2013-12-03 | 2013-11-29 | 30.754 | 1,522 | +1,522 | 0.00% | 46,808 |
| 2013-08-22 | 2013-08-20 | 24.945 | 0 | -3,043 | ||
| 2013-08-20 | 2013-08-16 | 23.657 | 3,043 | -3,044 | 0.00% | 71,989 |
| 2013-08-15 | 2013-08-12 | 23.158 | 6,087 | +3,044 | 0.00% | 140,961 |
| 2013-08-12 | 2013-08-08 | 22.921 | 3,043 | +3,043 | 0.00% | 69,749 |
| 2013-07-15 | 2013-07-11 | 20.424 | 0 | -9,130 | ||
| 2013-07-12 | 2013-07-10 | 20.003 | 9,130 | -6,087 | 0.00% | 182,632 |
| 2013-07-10 | 2013-07-08 | 20.030 | 15,217 | +15,217 | 0.00% | 304,793 |
| 2013-03-04 | 2013-02-28 | 22.154 | 0 | -4,458 | ||
| 2013-02-26 | 2013-02-22 | 21.562 | 4,458 | +4,458 | 0.00% | 96,123 |
| 2013-02-04 | 2013-01-31 | 22.612 | 0 | -14,860 | ||
| 2013-01-31 | 2013-01-29 | 23.016 | 14,860 | -11,887 | 0.00% | 342,011 |
| 2013-01-30 | 2013-01-28 | 22.504 | 26,747 | +14,859 | 0.00% | 601,917 |
| 2013-01-29 | 2013-01-25 | 22.181 | 11,888 | +11,888 | 0.00% | 263,688 |
| 2013-01-16 | 2013-01-14 | 21.293 | 0 | -1,486 | ||
| 2013-01-14 | 2013-01-10 | 20.970 | 1,486 | +1,486 | 0.00% | 31,161 |
| 2013-01-07 | 2013-01-03 | 22.585 | 0 | -1,486 | ||
| 2012-12-20 | 2012-12-18 | 21.266 | 1,486 | +1,486 | 0.00% | 31,601 |
| 2012-12-13 | 2012-12-11 | 22.073 | 0 | -1,486 | ||
| 2012-12-12 | 2012-12-10 | 21.858 | 1,486 | -22,289 | 0.00% | 32,481 |
| 2012-12-11 | 2012-12-07 | 21.400 | 23,775 | +17,831 | 0.00% | 508,795 |
| 2012-12-10 | 2012-12-06 | 21.212 | 5,944 | +4,458 | 0.00% | 126,084 |
| 2012-11-22 | 2012-11-20 | 20.054 | 1,486 | -99,559 | 0.00% | 29,801 |
| 2012-11-14 | 2012-11-12 | 19.193 | 101,045 | -1,486 | 0.01% | 1,939,364 |
| 2012-11-08 | 2012-11-06 | 19.112 | 102,531 | -2,972 | 0.01% | 1,959,605 |
| 2012-11-07 | 2012-11-05 | 19.247 | 105,503 | +2,972 | 0.01% | 2,030,607 |
| 2012-10-31 | 2012-10-29 | 20.135 | 102,531 | +32,691 | 0.01% | 2,064,485 |
| 2012-10-30 | 2012-10-26 | 19.705 | 69,840 | +14,860 | 0.01% | 1,376,164 |
| 2012-10-25 | 2012-10-22 | 18.951 | 54,980 | +52,008 | 0.00% | 1,041,915 |
| 2012-10-15 | 2012-10-11 | 19.085 | 2,972 | +1,486 | 0.00% | 56,722 |
| 2012-10-03 | 2012-09-27 | 18.601 | 1,486 | -2,972 | 0.00% | 27,641 |
| 2012-09-11 | 2012-09-07 | 17.228 | 4,458 | -1,486 | 0.00% | 76,802 |
| 2012-09-05 | 2012-09-03 | 16.743 | 5,944 | +1,486 | 0.00% | 99,523 |
| 2012-08-24 | 2012-08-22 | 17.578 | 4,458 | -2,972 | 0.00% | 78,362 |
| 2012-07-25 | 2012-07-23 | 16.205 | 7,430 | -2,972 | 0.00% | 120,404 |
| 2012-06-14 | 2012-06-12 | 15.181 | 10,402 | +202 | 0.00% | 157,913 |
| 2012-05-29 | 2012-05-25 | 14.659 | 10,200 | -1,457 | 0.00% | 149,526 |
| 2012-05-15 | 2012-05-11 | 15.318 | 11,657 | +1,457 | 0.00% | 178,565 |
| 2012-03-30 | 2012-03-28 | 15.538 | 10,200 | -1,457 | 0.00% | 158,486 |
| 2012-03-28 | 2012-03-26 | 15.236 | 11,657 | +1,457 | 0.00% | 177,605 |
| 2012-03-23 | 2012-03-21 | 15.785 | 10,200 | -1,457 | 0.00% | 161,006 |
| 2012-03-21 | 2012-03-19 | 16.910 | 11,657 | +1,457 | 0.00% | 197,125 |
| 2012-03-15 | 2012-03-13 | 17.597 | 10,200 | +2,915 | 0.00% | 179,487 |
| 2012-03-09 | 2012-03-07 | 17.267 | 7,285 | +1,457 | 0.00% | 125,793 |
| 2012-03-08 | 2012-03-06 | 17.322 | 5,828 | +1,457 | 0.00% | 100,954 |
| 2011-12-29 | 2011-12-23 | 16.828 | 4,371 | -2,914 | 0.00% | 73,556 |
| 2011-12-12 | 2011-12-08 | 16.499 | 7,285 | +2,914 | 0.00% | 120,193 |
| 2011-11-21 | 2011-11-17 | 16.993 | 4,371 | -4,372 | 0.00% | 74,276 |
| 2011-11-18 | 2011-11-16 | 16.416 | 8,743 | +4,372 | 0.00% | 143,528 |
| 2011-11-08 | 2011-11-04 | 17.871 | 4,371 | -2,914 | 0.00% | 78,115 |
| 2011-11-03 | 2011-11-01 | 17.020 | 7,285 | +2,914 | 0.00% | 123,993 |
| 2011-10-19 | 2011-10-17 | 16.279 | 4,371 | +1,457 | 0.00% | 71,156 |
| 2011-10-17 | 2011-10-13 | 16.005 | 2,914 | -2,914 | 0.00% | 46,637 |
| 2011-09-07 | 2011-09-05 | 15.099 | 5,828 | -1,457 | 0.00% | 87,995 |
| 2011-08-22 | 2011-08-18 | 14.989 | 7,285 | -1,458 | 0.00% | 109,194 |
| 2011-08-19 | 2011-08-17 | 15.373 | 8,743 | +2,915 | 0.00% | 134,407 |
| 2011-07-20 | 2011-07-18 | 19.244 | 5,828 | -1,457 | 0.00% | 112,153 |
| 2011-07-18 | 2011-07-14 | 19.326 | 7,285 | +1,457 | 0.00% | 140,792 |
| 2011-06-30 | 2011-06-28 | 19.409 | 5,828 | -4,372 | 0.00% | 113,113 |
| 2011-06-28 | 2011-06-24 | 19.601 | 10,200 | -1,457 | 0.00% | 199,928 |
| 2011-06-27 | 2011-06-23 | 19.436 | 11,657 | -1,457 | 0.00% | 226,566 |
| 2011-06-24 | 2011-06-22 | 19.271 | 13,114 | +1,457 | 0.00% | 252,724 |
| 2011-06-22 | 2011-06-20 | 18.969 | 11,657 | +5,829 | 0.00% | 221,126 |
| 2011-06-13 | 2011-06-09 | 20.040 | 5,828 | -5,829 | 0.00% | 116,793 |
| 2011-06-03 | 2011-06-01 | 21.582 | 11,657 | +166 | 0.00% | 251,581 |
| 2011-05-30 | 2011-05-26 | 20.997 | 11,491 | +1,436 | 0.00% | 241,278 |
| 2011-05-17 | 2011-05-13 | 20.635 | 10,055 | +1,437 | 0.00% | 207,486 |
| 2011-05-12 | 2011-05-09 | 20.022 | 8,618 | +2,872 | 0.00% | 172,554 |
| 2011-05-06 | 2011-05-04 | 20.217 | 5,746 | +1,437 | 0.00% | 116,169 |
| 2011-04-19 | 2011-04-15 | 22.752 | 4,309 | +1,436 | 0.00% | 98,036 |
| 2011-04-14 | 2011-04-12 | 22.584 | 2,873 | +2,873 | 0.00% | 64,885 |
| 2011-03-28 | 2011-03-24 | 23.086 | 0 | -4,309 | ||
| 2011-03-21 | 2011-03-17 | 20.969 | 4,309 | -4,309 | 0.00% | 90,357 |
| 2011-03-07 | 2011-03-03 | 21.916 | 8,618 | -1,437 | 0.00% | 188,873 |
| 2011-02-21 | 2011-02-17 | 21.860 | 10,055 | -1,436 | 0.00% | 219,807 |
| 2011-02-18 | 2011-02-16 | 20.663 | 11,491 | -1,436 | 0.00% | 237,438 |
| 2011-02-15 | 2011-02-11 | 19.716 | 12,927 | +1,436 | 0.00% | 254,871 |
| 2011-02-14 | 2011-02-10 | 19.521 | 11,491 | -1,436 | 0.00% | 224,318 |
| 2011-02-11 | 2011-02-09 | 19.438 | 12,927 | +1,436 | 0.00% | 251,271 |
| 2011-02-09 | 2011-02-07 | 20.301 | 11,491 | +2,873 | 0.00% | 233,278 |
| 2011-01-31 | 2011-01-27 | 22.557 | 8,618 | -2,873 | 0.00% | 194,393 |
| 2011-01-26 | 2011-01-24 | 21.860 | 11,491 | +4,309 | 0.00% | 251,198 |
| 2011-01-24 | 2011-01-20 | 22.612 | 7,182 | +2,873 | 0.00% | 162,402 |
| 2011-01-20 | 2011-01-18 | 23.253 | 4,309 | -1,437 | 0.00% | 100,196 |
| 2011-01-19 | 2011-01-17 | 22.445 | 5,746 | +1,437 | 0.00% | 128,970 |
| 2010-12-06 | 2010-12-02 | 20.329 | 4,309 | -4,309 | 0.00% | 87,597 |
| 2010-12-02 | 2010-11-30 | 19.772 | 8,618 | +4,309 | 0.00% | 170,394 |
| 2010-09-13 | 2010-09-09 | 15.595 | 4,309 | -2,873 | 0.00% | 67,198 |
| 2010-05-28 | 2010-05-26 | 12.410 | 7,182 | +123 | 0.00% | 89,127 |
| 2010-05-05 | 2010-05-03 | 14.988 | 7,059 | +2,824 | 0.00% | 105,801 |
| 2010-04-29 | 2010-04-27 | 15.640 | 4,235 | -2,824 | 0.00% | 66,234 |
| 2010-04-12 | 2010-04-08 | 15.866 | 7,059 | +2,824 | 0.00% | 112,001 |
| 2010-03-30 | 2010-03-26 | 17.000 | 4,235 | -2,824 | 0.00% | 71,994 |
| 2010-03-25 | 2010-03-23 | 16.660 | 7,059 | +2,824 | 0.00% | 117,601 |
| 2010-01-29 | 2010-01-27 | 13.756 | 4,235 | -7,059 | 0.00% | 58,255 |
| 2009-12-14 | 2009-12-10 | 12.806 | 11,294 | -7,059 | 0.00% | 144,636 |
| 2009-12-07 | 2009-12-03 | 13.345 | 18,353 | -2,824 | 0.00% | 244,916 |
| 2009-12-01 | 2009-11-27 | 11.772 | 21,177 | -7,059 | 0.00% | 249,301 |
| 2009-11-12 | 2009-11-10 | 12.976 | 28,236 | -8,471 | 0.00% | 366,402 |
| 2009-10-22 | 2009-10-20 | 12.636 | 36,707 | -7,059 | 0.00% | 463,845 |
| 2009-10-20 | 2009-10-16 | 11.815 | 43,766 | -2,823 | 0.00% | 517,085 |
| 2009-10-19 | 2009-10-15 | 12.155 | 46,589 | -11,295 | 0.00% | 566,278 |
| 2009-10-14 | 2009-10-12 | 11.121 | 57,884 | -2,823 | 0.01% | 643,705 |
| 2009-10-13 | 2009-10-09 | 11.050 | 60,707 | +7,059 | 0.01% | 670,799 |
| 2009-10-12 | 2009-10-08 | 10.667 | 53,648 | -7,059 | 0.00% | 572,278 |
| 2009-09-22 | 2009-09-18 | 10.696 | 60,707 | -7,059 | 0.01% | 649,299 |
| 2009-09-14 | 2009-09-10 | 10.710 | 67,766 | -9,883 | 0.01% | 725,759 |
| 2009-09-09 | 2009-09-07 | 10.285 | 77,649 | +4,236 | 0.01% | 798,604 |
| 2009-09-07 | 2009-09-03 | 9.959 | 73,413 | -4,236 | 0.01% | 731,118 |
| 2009-09-04 | 2009-09-02 | 9.548 | 77,649 | -2,823 | 0.01% | 741,404 |
| 2009-08-31 | 2009-08-27 | 9.874 | 80,472 | +19,765 | 0.01% | 794,578 |
| 2009-08-27 | 2009-08-25 | 10.469 | 60,707 | +7,059 | 0.01% | 635,539 |
| 2009-08-20 | 2009-08-18 | 10.398 | 53,648 | +2,823 | 0.00% | 557,839 |
| 2009-08-19 | 2009-08-17 | 10.455 | 50,825 | +1,412 | 0.00% | 531,365 |
| 2009-08-18 | 2009-08-14 | 11.206 | 49,413 | +2,824 | 0.00% | 553,703 |
| 2009-08-12 | 2009-08-10 | 11.574 | 46,589 | -1,412 | 0.00% | 539,218 |
| 2009-08-11 | 2009-08-07 | 11.404 | 48,001 | +4,235 | 0.00% | 547,400 |
| 2009-08-10 | 2009-08-06 | 12.070 | 43,766 | +4,236 | 0.00% | 528,245 |
| 2009-08-07 | 2009-08-05 | 11.900 | 39,530 | +2,823 | 0.00% | 470,398 |
| 2009-08-06 | 2009-08-04 | 12.481 | 36,707 | +12,707 | 0.00% | 458,125 |
| 2009-07-31 | 2009-07-29 | 12.027 | 24,000 | -11,295 | 0.00% | 288,654 |
| 2009-07-28 | 2009-07-24 | 12.622 | 35,295 | +7,059 | 0.00% | 445,502 |
| 2009-07-10 | 2009-07-08 | 10.681 | 28,236 | -7,059 | 0.00% | 301,601 |
| 2009-07-07 | 2009-07-03 | 11.234 | 35,295 | +14,118 | 0.00% | 396,502 |
| 2009-07-03 | 2009-06-30 | 11.914 | 21,177 | -7,059 | 0.00% | 252,301 |
| 2009-07-02 | 2009-06-29 | 12.240 | 28,236 | -7,059 | 0.00% | 345,602 |
| 2009-06-30 | 2009-06-26 | 12.183 | 35,295 | -7,059 | 0.00% | 430,002 |
| 2009-06-29 | 2009-06-25 | 11.574 | 42,354 | +7,059 | 0.00% | 490,202 |
| 2009-06-26 | 2009-06-24 | 11.886 | 35,295 | +7,059 | 0.00% | 419,502 |
| 2009-06-22 | 2009-06-18 | 11.956 | 28,236 | +2,824 | 0.00% | 337,602 |
| 2009-06-19 | 2009-06-17 | 12.226 | 25,412 | +7,059 | 0.00% | 310,677 |
| 2009-06-15 | 2009-06-11 | 13.922 | 18,353 | -2,484 | 0.00% | 255,517 |
| 2009-06-12 | 2009-06-10 | 13.534 | 20,837 | -6,946 | 0.00% | 282,000 |
| 2009-06-11 | 2009-06-09 | 13.102 | 27,783 | +6,946 | 0.00% | 364,004 |
| 2009-06-10 | 2009-06-08 | 13.692 | 20,837 | -6,946 | 0.00% | 285,300 |
| 2009-06-05 | 2009-06-03 | 13.231 | 27,783 | +2,779 | 0.00% | 367,604 |
| 2009-06-03 | 2009-06-01 | 13.001 | 25,004 | +6,945 | 0.00% | 325,075 |
| 2009-06-01 | 2009-05-27 | 11.792 | 18,059 | -6,945 | 0.00% | 212,943 |
| 2009-05-29 | 2009-05-26 | 11.014 | 25,004 | -2,779 | 0.00% | 275,395 |
| 2009-05-27 | 2009-05-25 | 11.158 | 27,783 | +5,557 | 0.00% | 310,004 |
| 2009-05-19 | 2009-05-15 | 10.827 | 22,226 | -1,389 | 0.00% | 240,638 |
| 2009-05-18 | 2009-05-14 | 10.798 | 23,615 | +6,945 | 0.00% | 254,997 |
| 2009-05-15 | 2009-05-13 | 11.216 | 16,670 | +8,335 | 0.00% | 186,964 |
| 2009-05-14 | 2009-05-12 | 11.216 | 8,335 | +4,168 | 0.00% | 93,482 |
| 2009-05-05 | 2009-04-30 | 9.229 | 4,167 | -6,946 | 0.00% | 38,456 |
| 2009-04-24 | 2009-04-22 | 8.552 | 11,113 | +2,778 | 0.00% | 95,039 |
| 2009-04-23 | 2009-04-21 | 9.171 | 8,335 | +4,168 | 0.00% | 76,442 |
| 2009-04-16 | 2009-04-14 | 9.200 | 4,167 | -4,168 | 0.00% | 38,336 |
| 2009-04-15 | 2009-04-09 | 8.624 | 8,335 | -4,167 | 0.00% | 71,882 |
| 2009-04-14 | 2009-04-08 | 8.293 | 12,502 | -18,059 | 0.00% | 103,678 |
| 2009-04-07 | 2009-04-03 | 8.926 | 30,561 | -15,280 | 0.00% | 272,800 |
| 2009-04-06 | 2009-04-02 | 9.330 | 45,841 | -4,168 | 0.00% | 427,676 |
| 2009-03-31 | 2009-03-27 | 9.502 | 50,009 | +13,892 | 0.00% | 475,202 |
| 2009-03-30 | 2009-03-26 | 9.589 | 36,117 | +13,891 | 0.00% | 346,315 |
| 2009-03-25 | 2009-03-23 | 9.517 | 22,226 | +13,891 | 0.00% | 211,519 |
| 2009-03-18 | 2009-03-16 | 8.221 | 8,335 | -4,167 | 0.00% | 68,522 |
| 2009-03-12 | 2009-03-10 | 7.847 | 12,502 | -2,778 | 0.00% | 98,098 |
| 2009-03-02 | 2009-02-26 | 7.861 | 15,280 | +4,167 | 0.00% | 120,116 |
| 2009-02-27 | 2009-02-25 | 8.509 | 11,113 | +2,778 | 0.00% | 94,559 |
| 2009-02-19 | 2009-02-17 | 8.854 | 8,335 | +4,168 | 0.00% | 73,802 |
| 2009-02-09 | 2009-02-05 | 9.373 | 4,167 | -4,168 | 0.00% | 39,056 |
| 2009-02-06 | 2009-02-04 | 9.070 | 8,335 | -4,167 | 0.00% | 75,602 |
| 2009-02-02 | 2009-01-29 | 8.494 | 12,502 | -6,946 | 0.00% | 106,198 |
| 2009-01-12 | 2009-01-08 | 8.682 | 19,448 | +4,168 | 0.00% | 168,841 |
| 2009-01-08 | 2009-01-06 | 10.006 | 15,280 | +4,167 | 0.00% | 152,895 |
| 2008-12-02 | 2008-11-28 | 6.335 | 11,113 | -6,946 | 0.00% | 70,400 |
| 2008-11-28 | 2008-11-26 | 5.226 | 18,059 | -6,945 | 0.00% | 94,381 |
| 2008-11-19 | 2008-11-17 | 5.989 | 25,004 | +6,945 | 0.00% | 149,758 |
| 2008-10-27 | 2008-10-23 | 6.004 | 18,059 | -8,335 | 0.00% | 108,422 |
| 2008-10-24 | 2008-10-22 | 6.205 | 26,394 | +6,946 | 0.00% | 163,783 |
| 2008-09-22 | 2008-09-18 | 9.848 | 19,448 | -1,389 | 0.00% | 191,521 |
| 2008-09-04 | 2008-09-02 | 14.311 | 20,837 | -2,778 | 0.00% | 298,200 |
| 2008-09-02 | 2008-08-29 | 15.117 | 23,615 | -1,389 | 0.00% | 356,996 |
| 2008-09-01 | 2008-08-28 | 14.282 | 25,004 | +4,167 | 0.00% | 357,114 |
| 2008-08-20 | 2008-08-18 | 13.130 | 20,837 | -2,778 | 0.00% | 273,600 |
| 2008-08-19 | 2008-08-15 | 13.966 | 23,615 | +2,778 | 0.00% | 329,796 |
| 2008-08-13 | 2008-08-11 | 13.793 | 20,837 | +13,891 | 0.00% | 287,400 |
| 2008-08-07 | 2008-08-04 | 16.240 | 6,946 | +1,389 | 0.00% | 112,805 |
| 2008-07-21 | 2008-07-17 | 17.277 | 5,557 | -1,389 | 0.00% | 96,008 |
| 2008-07-18 | 2008-07-16 | 17.622 | 6,946 | +1,389 | 0.00% | 122,406 |
| 2008-07-10 | 2008-07-08 | 18.285 | 5,557 | +1,390 | 0.00% | 101,608 |
| 2008-06-26 | 2008-06-24 | 19.667 | 4,167 | -4,168 | 0.00% | 81,952 |
| 2008-06-25 | 2008-06-23 | 19.437 | 8,335 | +4,168 | 0.00% | 162,004 |
| 2008-06-13 | 2008-06-11 | 19.842 | 4,167 | +42 | 0.00% | 82,682 |
| 2008-05-20 | 2008-05-16 | 23.624 | 4,125 | -1,374 | 0.00% | 97,450 |
| 2008-05-09 | 2008-05-07 | 22.635 | 5,499 | -4,125 | 0.00% | 124,470 |
| 2008-04-30 | 2008-04-28 | 21.180 | 9,624 | +4,125 | 0.00% | 203,840 |
| 2008-04-29 | 2008-04-25 | 21.529 | 5,499 | +1,374 | 0.00% | 118,391 |
| 2008-02-19 | 2008-02-15 | 23.275 | 4,125 | -4,124 | 0.00% | 96,010 |
| 2008-02-13 | 2008-02-11 | 20.366 | 8,249 | -2,750 | 0.00% | 167,997 |
| 2008-02-12 | 2008-02-06 | 20.744 | 10,999 | +6,874 | 0.00% | 228,163 |
| 2008-02-11 | 2008-02-04 | 24.206 | 4,125 | -5,499 | 0.00% | 99,850 |
| 2008-01-31 | 2008-01-29 | 18.911 | 9,624 | +5,499 | 0.00% | 182,000 |
| 2007-12-28 | 2007-12-24 | 26.068 | 4,125 | -1,374 | 0.00% | 107,531 |
| 2007-12-21 | 2007-12-19 | 23.362 | 5,499 | -2,750 | 0.00% | 128,470 |
| 2007-12-19 | 2007-12-17 | 21.704 | 8,249 | -1,375 | 0.00% | 179,037 |
| 2007-12-18 | 2007-12-14 | 23.304 | 9,624 | +1,375 | 0.00% | 224,280 |
| 2007-11-20 | 2007-11-16 | 25.748 | 8,249 | -2,750 | 0.00% | 212,396 |
| 2007-11-08 | 2007-11-06 | 24.817 | 10,999 | -1,375 | 0.00% | 272,963 |
| 2007-11-07 | 2007-11-05 | 24.613 | 12,374 | +1,375 | 0.00% | 304,567 |
| 2007-11-06 | 2007-11-02 | 25.574 | 10,999 | +6,874 | 0.00% | 281,283 |
| 2007-10-24 | 2007-10-22 | 27.086 | 4,125 | +2,750 | 0.00% | 111,731 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,375 | +1,375 | 0.00% | 41,004 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -6,874 | ||
| 2007-09-13 | 2007-09-11 | 20.598 | 6,874 | +1,375 | 0.00% | 141,594 |
| 2007-09-05 | 2007-09-03 | 20.860 | 5,499 | +1,374 | 0.00% | 114,711 |
| 2007-08-10 | 2007-08-08 | 14.896 | 4,125 | -4,124 | 0.00% | 61,446 |
| 2007-07-19 | 2007-07-17 | 13.383 | 8,249 | +5,499 | 0.00% | 110,398 |
| 2007-07-16 | 2007-07-12 | 13.078 | 2,750 | -6,874 | 0.00% | 35,964 |
| 2007-07-03 | 2007-06-28 | 11.332 | 9,624 | +6,874 | 0.00% | 109,060 |
| 2007-06-26 | 2007-06-22 | 12.074 | 2,750 | 0.00% | 33,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy