History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 30,857,616 | +0 | 1.70% | 215,386,160 |
| 2025-10-13 | 2025-10-09 | 6.820 | 30,857,616 | +0 | 1.70% | 210,448,941 |
| 2025-10-10 | 2025-10-08 | 6.670 | 30,857,616 | +39,476 | 1.70% | 205,820,299 |
| 2025-10-09 | 2025-10-06 | 6.690 | 30,818,140 | +170,857 | 1.70% | 206,173,357 |
| 2025-10-08 | 2025-10-03 | 6.680 | 30,647,283 | -338,857 | 1.69% | 204,723,850 |
| 2025-10-06 | 2025-10-02 | 6.740 | 30,986,140 | +316,147 | 1.71% | 208,846,584 |
| 2025-10-03 | 2025-09-30 | 6.680 | 30,669,993 | +2,633,834 | 1.69% | 204,875,553 |
| 2025-10-02 | 2025-09-29 | 6.730 | 28,036,159 | +93,596 | 1.55% | 188,683,350 |
| 2025-09-30 | 2025-09-26 | 6.640 | 27,942,563 | +281,035 | 1.54% | 185,538,618 |
| 2025-09-29 | 2025-09-25 | 6.670 | 27,661,528 | +109,582 | 1.53% | 184,502,392 |
| 2025-09-26 | 2025-09-24 | 6.730 | 27,551,946 | +18,740 | 1.52% | 185,424,597 |
| 2025-09-25 | 2025-09-23 | 6.660 | 27,533,206 | +302,901 | 1.52% | 183,371,152 |
| 2025-09-24 | 2025-09-22 | 6.720 | 27,230,305 | +276,304 | 1.50% | 182,987,650 |
| 2025-09-23 | 2025-09-19 | 6.910 | 26,954,001 | +98,000 | 1.49% | 186,252,147 |
| 2025-09-22 | 2025-09-18 | 6.970 | 26,856,001 | -251,996 | 1.48% | 187,186,327 |
| 2025-09-19 | 2025-09-17 | 7.060 | 27,107,997 | +448,003 | 1.50% | 191,382,459 |
| 2025-09-18 | 2025-09-16 | 6.940 | 26,659,994 | +340,592 | 1.47% | 185,020,358 |
| 2025-09-17 | 2025-09-15 | 6.970 | 26,319,402 | +107,224 | 1.45% | 183,446,232 |
| 2025-09-16 | 2025-09-12 | 7.080 | 26,212,178 | -106,191 | 1.45% | 185,582,220 |
| 2025-09-15 | 2025-09-11 | 7.070 | 26,318,369 | +223,999 | 1.45% | 186,070,869 |
| 2025-09-12 | 2025-09-10 | 7.090 | 26,094,370 | +470,080 | 1.44% | 185,009,083 |
| 2025-09-11 | 2025-09-09 | 7.080 | 25,624,290 | -24,000 | 1.41% | 181,419,973 |
| 2025-09-10 | 2025-09-08 | 7.180 | 25,648,290 | -154,000 | 1.42% | 184,154,722 |
| 2025-09-09 | 2025-09-05 | 7.110 | 25,802,290 | +86,096 | 1.42% | 183,454,282 |
| 2025-09-08 | 2025-09-04 | 6.940 | 25,716,194 | -221,774 | 1.42% | 178,470,386 |
| 2025-09-05 | 2025-09-03 | 7.030 | 25,937,968 | +30,000 | 1.43% | 182,343,915 |
| 2025-09-04 | 2025-09-02 | 7.080 | 25,907,968 | +21,665 | 1.43% | 183,428,413 |
| 2025-09-03 | 2025-09-01 | 7.230 | 25,886,303 | +70,000 | 1.43% | 187,157,971 |
| 2025-09-02 | 2025-08-29 | 7.080 | 25,816,303 | +254,190 | 1.43% | 182,779,425 |
| 2025-09-01 | 2025-08-28 | 7.180 | 25,562,113 | +370,000 | 1.41% | 183,535,971 |
| 2025-08-29 | 2025-08-27 | 7.200 | 25,192,113 | -252,026 | 1.39% | 181,383,214 |
| 2025-08-28 | 2025-08-26 | 7.710 | 25,444,139 | -670,000 | 1.40% | 196,174,312 |
| 2025-08-27 | 2025-08-25 | 7.460 | 26,114,139 | -132,668 | 1.44% | 194,811,477 |
| 2025-08-26 | 2025-08-22 | 7.430 | 26,246,807 | -1,221,724 | 1.45% | 195,013,776 |
| 2025-08-25 | 2025-08-21 | 7.490 | 27,468,531 | +644,014 | 1.52% | 205,739,297 |
| 2025-08-22 | 2025-08-20 | 7.160 | 26,824,517 | +130,000 | 1.48% | 192,063,542 |
| 2025-08-21 | 2025-08-19 | 7.160 | 26,694,517 | +274,000 | 1.47% | 191,132,742 |
| 2025-08-20 | 2025-08-18 | 7.190 | 26,420,517 | +350,572 | 1.46% | 189,963,517 |
| 2025-08-19 | 2025-08-15 | 7.240 | 26,069,945 | +12,000 | 1.44% | 188,746,402 |
| 2025-08-18 | 2025-08-14 | 7.190 | 26,057,945 | +119,101 | 1.44% | 187,356,625 |
| 2025-08-15 | 2025-08-13 | 7.210 | 25,938,844 | +537,908 | 1.43% | 187,019,065 |
| 2025-08-14 | 2025-08-12 | 7.200 | 25,400,936 | -174,000 | 1.40% | 182,886,739 |
| 2025-08-13 | 2025-08-11 | 7.070 | 25,574,936 | -31,238 | 1.41% | 180,814,798 |
| 2025-08-12 | 2025-08-08 | 7.090 | 25,606,174 | +102,000 | 1.41% | 181,547,774 |
| 2025-08-11 | 2025-08-07 | 7.090 | 25,504,174 | -26,930 | 1.41% | 180,824,594 |
| 2025-08-08 | 2025-08-06 | 7.080 | 25,531,104 | +80,000 | 1.41% | 180,760,216 |
| 2025-08-07 | 2025-08-05 | 6.970 | 25,451,104 | +38,000 | 1.41% | 177,394,195 |
| 2025-08-06 | 2025-08-04 | 6.930 | 25,413,104 | -27,007 | 1.40% | 176,112,811 |
| 2025-08-05 | 2025-08-01 | 6.940 | 25,440,111 | -38,000 | 1.40% | 176,554,370 |
| 2025-08-04 | 2025-07-31 | 6.960 | 25,478,111 | -114,000 | 1.41% | 177,327,653 |
| 2025-08-01 | 2025-07-30 | 7.120 | 25,592,111 | +150,695 | 1.41% | 182,215,830 |
| 2025-07-31 | 2025-07-29 | 7.060 | 25,441,416 | +190,000 | 1.40% | 179,616,397 |
| 2025-07-30 | 2025-07-28 | 6.980 | 25,251,416 | +376,920 | 1.39% | 176,254,884 |
| 2025-07-29 | 2025-07-25 | 7.040 | 24,874,496 | +152,000 | 1.37% | 175,116,452 |
| 2025-07-28 | 2025-07-24 | 7.130 | 24,722,496 | -430,000 | 1.37% | 176,271,396 |
| 2025-07-25 | 2025-07-23 | 6.990 | 25,152,496 | +492,000 | 1.39% | 175,815,947 |
| 2025-07-24 | 2025-07-22 | 7.050 | 24,660,496 | -437,223 | 1.36% | 173,856,497 |
| 2025-07-23 | 2025-07-21 | 7.000 | 25,097,719 | +524,002 | 1.39% | 175,684,033 |
| 2025-07-22 | 2025-07-18 | 6.870 | 24,573,717 | +269,694 | 1.36% | 168,821,436 |
| 2025-07-21 | 2025-07-17 | 6.800 | 24,304,023 | +204,000 | 1.34% | 165,267,356 |
| 2025-07-18 | 2025-07-16 | 6.800 | 24,100,023 | +222,000 | 1.33% | 163,880,156 |
| 2025-07-17 | 2025-07-15 | 6.810 | 23,878,023 | +231,903 | 1.32% | 162,609,337 |
| 2025-07-16 | 2025-07-14 | 6.890 | 23,646,120 | +316,006 | 1.31% | 162,921,767 |
| 2025-07-15 | 2025-07-11 | 6.770 | 23,330,114 | +260,000 | 1.29% | 157,944,872 |
| 2025-07-14 | 2025-07-10 | 6.730 | 23,070,114 | +259,200 | 1.27% | 155,261,867 |
| 2025-07-11 | 2025-07-09 | 6.660 | 22,810,914 | -47,999 | 1.26% | 151,920,687 |
| 2025-07-10 | 2025-07-08 | 6.630 | 22,858,913 | +86,000 | 1.26% | 151,554,593 |
| 2025-07-09 | 2025-07-07 | 6.630 | 22,772,913 | +219,999 | 1.26% | 150,984,413 |
| 2025-07-08 | 2025-07-04 | 6.660 | 22,552,914 | -10,093 | 1.25% | 150,202,407 |
| 2025-07-07 | 2025-07-03 | 6.740 | 22,563,007 | -958,800 | 1.25% | 152,074,667 |
| 2025-07-04 | 2025-07-02 | 6.650 | 23,521,807 | +876,000 | 1.30% | 156,420,017 |
| 2025-07-03 | 2025-06-30 | 6.440 | 22,645,807 | -156,000 | 1.25% | 145,838,997 |
| 2025-07-02 | 2025-06-27 | 6.480 | 22,801,807 | -354,580 | 1.26% | 147,755,709 |
| 2025-06-30 | 2025-06-26 | 6.420 | 23,156,387 | -364,702 | 1.28% | 148,664,005 |
| 2025-06-27 | 2025-06-25 | 6.410 | 23,521,089 | -659,993 | 1.30% | 150,770,180 |
| 2025-06-26 | 2025-06-24 | 6.380 | 24,181,082 | -20,000 | 1.34% | 154,275,303 |
| 2025-06-25 | 2025-06-23 | 6.650 | 24,201,082 | +112,000 | 1.34% | 160,937,195 |
| 2025-06-24 | 2025-06-20 | 6.540 | 24,089,082 | +8,586 | 1.33% | 157,542,596 |
| 2025-06-23 | 2025-06-19 | 6.620 | 24,080,496 | -405,199 | 1.33% | 159,412,884 |
| 2025-06-20 | 2025-06-18 | 6.680 | 24,485,695 | -106,108 | 1.35% | 163,564,443 |
| 2025-06-19 | 2025-06-17 | 6.840 | 24,591,803 | +358,001 | 1.36% | 168,207,933 |
| 2025-06-18 | 2025-06-16 | 6.850 | 24,233,802 | -517,997 | 1.34% | 166,001,544 |
| 2025-06-17 | 2025-06-13 | 6.940 | 24,751,799 | -1,812,000 | 1.37% | 171,777,485 |
| 2025-06-16 | 2025-06-12 | 6.720 | 26,563,799 | +230,000 | 1.47% | 178,508,729 |
| 2025-06-13 | 2025-06-11 | 6.540 | 26,333,799 | -156,436 | 1.45% | 172,223,045 |
| 2025-06-12 | 2025-06-10 | 6.430 | 26,490,235 | +126,000 | 1.46% | 170,332,211 |
| 2025-06-11 | 2025-06-09 | 6.310 | 26,364,235 | +197,100 | 1.46% | 166,358,323 |
| 2025-06-10 | 2025-06-06 | 6.661 | 26,167,135 | -208,000 | 1.44% | 174,293,245 |
| 2025-06-09 | 2025-06-05 | 6.682 | 26,375,135 | +2,014,667 | 1.46% | 176,227,680 |
| 2025-06-06 | 2025-06-04 | 6.723 | 24,360,468 | +530,391 | 1.40% | 163,780,635 |
| 2025-06-05 | 2025-06-03 | 6.619 | 23,830,077 | +566,524 | 1.37% | 157,734,599 |
| 2025-06-04 | 2025-06-02 | 6.463 | 23,263,553 | -291,872 | 1.34% | 150,352,983 |
| 2025-06-03 | 2025-05-30 | 6.630 | 23,555,425 | -287,394 | 1.35% | 156,161,791 |
| 2025-06-02 | 2025-05-29 | 6.640 | 23,842,819 | -175,720 | 1.37% | 158,315,226 |
| 2025-05-30 | 2025-05-28 | 6.598 | 24,018,539 | +267,906 | 1.38% | 158,482,112 |
| 2025-05-29 | 2025-05-27 | 6.525 | 23,750,633 | -1,922 | 1.36% | 154,984,096 |
| 2025-05-28 | 2025-05-26 | 6.463 | 23,752,555 | +14,672 | 1.36% | 153,513,417 |
| 2025-05-27 | 2025-05-23 | 6.505 | 23,737,883 | +257,508 | 1.36% | 154,406,795 |
| 2025-05-26 | 2025-05-22 | 6.536 | 23,480,375 | -104,541 | 1.35% | 153,464,906 |
| 2025-05-23 | 2025-05-21 | 6.557 | 23,584,916 | -9,608 | 1.36% | 154,639,091 |
| 2025-05-22 | 2025-05-20 | 6.494 | 23,594,524 | -718,716 | 1.36% | 153,228,735 |
| 2025-05-21 | 2025-05-19 | 6.432 | 24,313,240 | -191,853 | 1.40% | 156,378,023 |
| 2025-05-20 | 2025-05-16 | 6.401 | 24,505,093 | -225,607 | 1.41% | 156,846,877 |
| 2025-05-19 | 2025-05-15 | 6.380 | 24,730,700 | +73,024 | 1.42% | 157,776,126 |
| 2025-05-16 | 2025-05-14 | 6.505 | 24,657,676 | +561,137 | 1.42% | 160,389,733 |
| 2025-05-15 | 2025-05-13 | 6.411 | 24,096,539 | +999,359 | 1.38% | 154,482,677 |
| 2025-05-14 | 2025-05-12 | 6.463 | 23,097,180 | +2,015,534 | 1.33% | 149,277,710 |
| 2025-05-13 | 2025-05-09 | 6.255 | 21,081,646 | +323,416 | 1.21% | 131,863,134 |
| 2025-05-12 | 2025-05-08 | 6.182 | 20,758,230 | +535,166 | 1.19% | 128,327,924 |
| 2025-05-09 | 2025-05-07 | 6.276 | 20,223,064 | +250,478 | 1.16% | 126,913,749 |
| 2025-05-08 | 2025-05-06 | 6.307 | 19,972,586 | -50,926 | 1.15% | 125,965,417 |
| 2025-05-07 | 2025-05-02 | 6.369 | 20,023,512 | -20,170 | 1.15% | 127,536,966 |
| 2025-05-06 | 2025-04-30 | 6.317 | 20,043,682 | +59,573 | 1.15% | 126,622,417 |
| 2025-05-02 | 2025-04-29 | 6.359 | 19,984,109 | -23,060 | 1.15% | 127,078,010 |
| 2025-04-30 | 2025-04-28 | 6.442 | 20,007,169 | +34,600 | 1.15% | 128,890,437 |
| 2025-04-29 | 2025-04-25 | 6.401 | 19,972,569 | -292,760 | 1.15% | 127,836,082 |
| 2025-04-28 | 2025-04-24 | 6.359 | 20,265,329 | -118,607 | 1.16% | 128,866,275 |
| 2025-04-25 | 2025-04-23 | 6.224 | 20,383,936 | -163,822 | 1.17% | 126,862,608 |
| 2025-04-24 | 2025-04-22 | 6.130 | 20,547,758 | +17,103 | 1.18% | 125,957,532 |
| 2025-04-23 | 2025-04-17 | 6.151 | 20,530,655 | -57,651 | 1.18% | 126,280,034 |
| 2025-04-22 | 2025-04-16 | 6.026 | 20,588,306 | -261,351 | 1.18% | 124,063,373 |
| 2025-04-17 | 2025-04-15 | 6.224 | 20,849,657 | +19,116 | 1.20% | 129,761,096 |
| 2025-04-16 | 2025-04-14 | 6.120 | 20,830,541 | -176,192 | 1.20% | 127,474,196 |
| 2025-04-15 | 2025-04-11 | 5.807 | 21,006,733 | +107,037 | 1.21% | 121,993,620 |
| 2025-04-14 | 2025-04-10 | 5.818 | 20,899,696 | +847,969 | 1.20% | 121,589,531 |
| 2025-04-11 | 2025-04-09 | 5.672 | 20,051,727 | -12,927 | 1.15% | 113,734,623 |
| 2025-04-10 | 2025-04-08 | 5.651 | 20,064,654 | -40,503 | 1.15% | 113,390,302 |
| 2025-04-09 | 2025-04-07 | 5.474 | 20,105,157 | -994,903 | 1.16% | 110,062,055 |
| 2025-04-08 | 2025-04-03 | 6.723 | 21,100,060 | -125,201 | 1.21% | 141,860,215 |
| 2025-04-07 | 2025-04-02 | 6.817 | 21,225,261 | -76,099 | 1.22% | 144,690,076 |
| 2025-04-03 | 2025-04-01 | 6.838 | 21,301,360 | +217,154 | 1.22% | 145,652,220 |
| 2025-04-02 | 2025-03-31 | 6.671 | 21,084,206 | -472,739 | 1.21% | 140,656,461 |
| 2025-04-01 | 2025-03-28 | 6.890 | 21,556,945 | -374,731 | 1.24% | 148,521,596 |
| 2025-03-31 | 2025-03-27 | 6.921 | 21,931,676 | +987,132 | 1.26% | 151,788,152 |
| 2025-03-28 | 2025-03-26 | 6.963 | 20,944,544 | +1,911,945 | 1.20% | 145,828,172 |
| 2025-03-27 | 2025-03-25 | 6.994 | 19,032,599 | +549,606 | 1.09% | 133,110,335 |
| 2025-03-26 | 2025-03-24 | 7.077 | 18,482,993 | +491,955 | 1.06% | 130,805,383 |
| 2025-03-25 | 2025-03-21 | 7.140 | 17,991,038 | +459,286 | 1.03% | 128,447,230 |
| 2025-03-24 | 2025-03-20 | 7.004 | 17,531,752 | +192,593 | 1.01% | 122,796,161 |
| 2025-03-21 | 2025-03-19 | 6.931 | 17,339,159 | -344,389 | 1.00% | 120,184,003 |
| 2025-03-20 | 2025-03-18 | 6.911 | 17,683,548 | +522,405 | 1.02% | 122,203,006 |
| 2025-03-19 | 2025-03-17 | 6.869 | 17,161,143 | +305,758 | 0.99% | 117,878,487 |
| 2025-03-18 | 2025-03-14 | 6.692 | 16,855,385 | +125,034 | 0.97% | 112,796,093 |
| 2025-03-17 | 2025-03-13 | 6.609 | 16,730,351 | +7,784 | 0.96% | 110,566,404 |
| 2025-03-14 | 2025-03-12 | 6.661 | 16,722,567 | -579,236 | 0.96% | 111,385,158 |
| 2025-03-13 | 2025-03-11 | 6.557 | 17,301,803 | +432,152 | 0.99% | 113,442,638 |
| 2025-03-12 | 2025-03-10 | 6.630 | 16,869,651 | +502,563 | 0.97% | 111,838,140 |
| 2025-03-11 | 2025-03-07 | 6.525 | 16,367,088 | -201,571 | 0.94% | 106,802,978 |
| 2025-03-10 | 2025-03-06 | 6.609 | 16,568,659 | -91,508 | 0.95% | 109,497,824 |
| 2025-03-07 | 2025-03-05 | 6.661 | 16,660,167 | +22,745 | 0.96% | 110,969,526 |
| 2025-03-06 | 2025-03-04 | 6.525 | 16,637,422 | +40,355 | 0.96% | 108,567,035 |
| 2025-03-05 | 2025-03-03 | 6.598 | 16,597,067 | -197,935 | 0.95% | 109,512,832 |
| 2025-03-04 | 2025-02-28 | 6.713 | 16,795,002 | -168,151 | 0.97% | 112,741,596 |
| 2025-03-03 | 2025-02-27 | 6.557 | 16,963,153 | -158,042 | 0.97% | 111,222,214 |
| 2025-02-28 | 2025-02-26 | 6.588 | 17,121,195 | -611,470 | 0.98% | 112,793,011 |
| 2025-02-27 | 2025-02-25 | 6.525 | 17,732,665 | -319,003 | 1.02% | 115,714,013 |
| 2025-02-26 | 2025-02-24 | 6.598 | 18,051,668 | -97,862 | 1.04% | 119,110,761 |
| 2025-02-25 | 2025-02-21 | 6.661 | 18,149,530 | -134,644 | 1.04% | 120,889,829 |
| 2025-02-24 | 2025-02-20 | 6.744 | 18,284,174 | -173,674 | 1.05% | 123,308,995 |
| 2025-02-21 | 2025-02-19 | 6.775 | 18,457,848 | -58,131 | 1.06% | 125,056,555 |
| 2025-02-20 | 2025-02-18 | 6.827 | 18,515,979 | -225,718 | 1.06% | 126,413,928 |
| 2025-02-19 | 2025-02-17 | 6.775 | 18,741,697 | +110,136 | 1.08% | 126,979,703 |
| 2025-02-18 | 2025-02-14 | 6.952 | 18,631,561 | -26,904 | 1.07% | 129,529,924 |
| 2025-02-17 | 2025-02-13 | 6.911 | 18,658,465 | +174,875 | 1.07% | 128,940,217 |
| 2025-02-14 | 2025-02-12 | 7.056 | 18,483,590 | +192,170 | 1.06% | 130,424,874 |
| 2025-02-13 | 2025-02-11 | 6.994 | 18,291,420 | -13,452 | 1.05% | 127,926,672 |
| 2025-02-12 | 2025-02-10 | 7.077 | 18,304,872 | +39,205 | 1.05% | 129,544,809 |
| 2025-02-11 | 2025-02-07 | 7.098 | 18,265,667 | -21,860 | 1.05% | 129,647,551 |
| 2025-02-10 | 2025-02-06 | 7.223 | 18,287,527 | +13,813 | 1.05% | 132,086,629 |
| 2025-02-07 | 2025-02-05 | 7.202 | 18,273,714 | -141,158 | 1.05% | 131,606,495 |
| 2025-02-06 | 2025-02-04 | 7.192 | 18,414,872 | -86,085 | 1.06% | 132,431,457 |
| 2025-02-05 | 2025-02-03 | 7.212 | 18,500,957 | -181,415 | 1.06% | 133,435,637 |
| 2025-02-04 | 2025-01-28 | 7.296 | 18,682,372 | -111,459 | 1.07% | 136,299,555 |
| 2025-02-03 | 2025-01-24 | 7.410 | 18,793,831 | -98,007 | 1.08% | 139,264,273 |
| 2025-01-27 | 2025-01-23 | 7.410 | 18,891,838 | -69,517 | 1.09% | 139,990,515 |
| 2025-01-24 | 2025-01-22 | 7.348 | 18,961,355 | +572,330 | 1.09% | 139,321,607 |
| 2025-01-23 | 2025-01-21 | 7.504 | 18,389,025 | -49,964 | 1.06% | 137,987,064 |
| 2025-01-22 | 2025-01-20 | 7.649 | 18,438,989 | +607,257 | 1.06% | 141,048,623 |
| 2025-01-21 | 2025-01-17 | 7.764 | 17,831,732 | -169,848 | 1.02% | 138,444,836 |
| 2025-01-20 | 2025-01-16 | 7.681 | 18,001,580 | -103,772 | 1.03% | 138,264,724 |
| 2025-01-17 | 2025-01-15 | 7.545 | 18,105,352 | +907,042 | 1.04% | 136,612,168 |
| 2025-01-16 | 2025-01-14 | 7.618 | 17,198,310 | -293,051 | 0.99% | 131,021,105 |
| 2025-01-15 | 2025-01-13 | 7.337 | 17,491,361 | +82,633 | 1.01% | 128,338,549 |
| 2025-01-14 | 2025-01-10 | 7.212 | 17,408,728 | -21,108 | 1.00% | 125,558,084 |
| 2025-01-13 | 2025-01-09 | 7.358 | 17,429,836 | -161,423 | 1.00% | 128,249,925 |
| 2025-01-10 | 2025-01-08 | 7.514 | 17,591,259 | +32,669 | 1.01% | 132,183,889 |
| 2025-01-09 | 2025-01-07 | 7.618 | 17,558,590 | +646,562 | 1.01% | 133,765,810 |
| 2025-01-08 | 2025-01-06 | 7.764 | 16,912,028 | +1,554,604 | 0.97% | 131,304,292 |
| 2025-01-07 | 2025-01-03 | 7.608 | 15,357,424 | +297,956 | 0.88% | 116,836,935 |
| 2025-01-06 | 2025-01-02 | 7.296 | 15,059,468 | -209,635 | 0.87% | 109,868,211 |
| 2025-01-03 | 2024-12-31 | 7.327 | 15,269,103 | -3,879,912 | 0.88% | 111,874,367 |
| 2025-01-02 | 2024-12-27 | 7.098 | 19,149,015 | -1,003,127 | 1.10% | 135,917,450 |
| 2024-12-30 | 2024-12-24 | 7.077 | 20,152,142 | -5,851,925 | 1.16% | 142,618,063 |
| 2024-12-27 | 2024-12-20 | 6.827 | 26,004,067 | -375,011 | 1.49% | 177,537,263 |
| 2024-12-23 | 2024-12-19 | 6.869 | 26,379,078 | -842,089 | 1.52% | 181,195,728 |
| 2024-12-20 | 2024-12-18 | 6.963 | 27,221,167 | -1,507,809 | 1.56% | 189,529,695 |
| 2024-12-19 | 2024-12-17 | 6.869 | 28,728,976 | -910,763 | 1.65% | 197,336,985 |
| 2024-12-18 | 2024-12-16 | 6.963 | 29,639,739 | -3,088,614 | 1.70% | 206,369,208 |
| 2024-12-17 | 2024-12-13 | 6.952 | 32,728,353 | +17,002,733 | 1.88% | 227,533,328 |
| 2024-12-16 | 2024-12-12 | 6.973 | 15,725,620 | +213,309 | 0.90% | 109,654,633 |
| 2024-12-13 | 2024-12-11 | 6.994 | 15,512,311 | +122,989 | 0.89% | 108,490,118 |
| 2024-12-12 | 2024-12-10 | 6.942 | 15,389,322 | -155,371 | 0.88% | 106,829,139 |
| 2024-12-11 | 2024-12-09 | 7.087 | 15,544,693 | -347,827 | 0.89% | 110,172,617 |
| 2024-12-10 | 2024-12-06 | 7.004 | 15,892,520 | +138,639 | 0.91% | 111,314,627 |
| 2024-12-09 | 2024-12-05 | 7.025 | 15,753,881 | -56,498 | 0.91% | 110,671,485 |
| 2024-12-06 | 2024-12-04 | 7.067 | 15,810,379 | +77,829 | 0.91% | 111,726,569 |
| 2024-12-05 | 2024-12-03 | 7.077 | 15,732,550 | -1,953 | 0.90% | 111,340,313 |
| 2024-12-04 | 2024-12-02 | 6.973 | 15,734,503 | -49,964 | 0.90% | 109,716,574 |
| 2024-12-03 | 2024-11-29 | 7.004 | 15,784,467 | -78,231 | 0.91% | 110,557,801 |
| 2024-12-02 | 2024-11-28 | 7.077 | 15,862,698 | +27,865 | 0.91% | 112,261,379 |
| 2024-11-29 | 2024-11-27 | 7.077 | 15,834,833 | -205,622 | 0.91% | 112,064,177 |
| 2024-11-28 | 2024-11-26 | 7.087 | 16,040,455 | -67,788 | 0.92% | 113,686,318 |
| 2024-11-27 | 2024-11-25 | 7.296 | 16,108,243 | +322,846 | 0.93% | 117,519,679 |
| 2024-11-26 | 2024-11-22 | 7.150 | 15,785,397 | -4,612 | 0.91% | 112,864,315 |
| 2024-11-25 | 2024-11-21 | 7.348 | 15,790,009 | +90,320 | 0.91% | 116,019,632 |
| 2024-11-22 | 2024-11-20 | 7.441 | 15,699,689 | -122,989 | 0.90% | 116,826,535 |
| 2024-11-21 | 2024-11-19 | 7.410 | 15,822,678 | +42,277 | 0.91% | 117,247,715 |
| 2024-11-20 | 2024-11-18 | 7.473 | 15,780,401 | +71,103 | 0.91% | 117,919,841 |
| 2024-11-19 | 2024-11-15 | 7.337 | 15,709,298 | +3,134 | 0.90% | 115,263,101 |
| 2024-11-18 | 2024-11-14 | 7.337 | 15,706,164 | -34,421 | 0.90% | 115,240,106 |
| 2024-11-15 | 2024-11-13 | 7.462 | 15,740,585 | +240,212 | 0.90% | 117,458,495 |
| 2024-11-14 | 2024-11-12 | 7.441 | 15,500,373 | +61,629 | 0.89% | 115,343,359 |
| 2024-11-13 | 2024-11-11 | 7.649 | 15,438,744 | -173,914 | 0.89% | 118,098,318 |
| 2024-11-12 | 2024-11-08 | 7.816 | 15,612,658 | +8,437 | 0.90% | 122,028,476 |
| 2024-11-11 | 2024-11-07 | 8.014 | 15,604,221 | -1,123,714 | 0.90% | 125,048,136 |
| 2024-11-08 | 2024-11-06 | 7.847 | 16,727,935 | -1,884,564 | 0.96% | 131,267,763 |
| 2024-11-07 | 2024-11-05 | 7.858 | 18,612,499 | -19,217 | 1.07% | 146,250,057 |
| 2024-11-06 | 2024-11-04 | 7.785 | 18,631,716 | -384,868 | 1.07% | 145,043,696 |
| 2024-11-05 | 2024-11-01 | 7.816 | 19,016,584 | -509,250 | 1.09% | 148,633,549 |
| 2024-11-04 | 2024-10-31 | 7.577 | 19,525,834 | -98,007 | 1.12% | 147,939,919 |
| 2024-11-01 | 2024-10-30 | 7.702 | 19,623,841 | +19,217 | 1.13% | 151,133,292 |
| 2024-10-31 | 2024-10-29 | 7.587 | 19,604,624 | -248,699 | 1.13% | 148,740,916 |
| 2024-10-30 | 2024-10-28 | 7.733 | 19,853,323 | -270,960 | 1.14% | 153,520,518 |
| 2024-10-29 | 2024-10-25 | 7.764 | 20,124,283 | -712,950 | 1.16% | 156,244,108 |
| 2024-10-28 | 2024-10-24 | 7.764 | 20,837,233 | +13,096 | 1.20% | 161,779,423 |
| 2024-10-25 | 2024-10-23 | 7.847 | 20,824,137 | +296,903 | 1.20% | 163,411,555 |
| 2024-10-24 | 2024-10-22 | 7.858 | 20,527,234 | -63,272 | 1.18% | 161,295,329 |
| 2024-10-23 | 2024-10-21 | 7.847 | 20,590,506 | -605,864 | 1.18% | 161,578,202 |
| 2024-10-22 | 2024-10-18 | 7.910 | 21,196,370 | -393,949 | 1.22% | 167,656,150 |
| 2024-10-21 | 2024-10-17 | 7.629 | 21,590,319 | -712,950 | 1.24% | 164,705,249 |
| 2024-10-18 | 2024-10-16 | 7.712 | 22,303,269 | -93,322 | 1.28% | 172,001,065 |
| 2024-10-17 | 2024-10-15 | 7.649 | 22,396,591 | -539,998 | 1.29% | 171,322,208 |
| 2024-10-16 | 2024-10-14 | 7.868 | 22,936,589 | -995,440 | 1.32% | 180,465,851 |
| 2024-10-15 | 2024-10-10 | 7.930 | 23,932,029 | -1,143,412 | 1.38% | 189,792,435 |
| 2024-10-14 | 2024-10-09 | 7.431 | 25,075,441 | +1,102,086 | 1.44% | 186,333,610 |
| 2024-10-10 | 2024-10-08 | 7.712 | 23,973,355 | -1,276,970 | 1.38% | 184,880,638 |
| 2024-10-09 | 2024-10-07 | 8.753 | 25,250,325 | -17,295 | 1.45% | 221,007,684 |
| 2024-10-08 | 2024-10-04 | 8.305 | 25,267,620 | -171,675 | 1.45% | 209,851,285 |
| 2024-10-07 | 2024-10-03 | 7.691 | 25,439,295 | +5,405,862 | 1.46% | 195,656,336 |
| 2024-10-04 | 2024-10-02 | 7.785 | 20,033,433 | +985,832 | 1.15% | 155,955,746 |
| 2024-10-03 | 2024-09-30 | 7.441 | 19,047,601 | +2,402,727 | 1.09% | 141,739,446 |
| 2024-10-02 | 2024-09-27 | 6.973 | 16,644,874 | +1,234,931 | 0.96% | 116,064,584 |
| 2024-09-30 | 2024-09-26 | 7.129 | 15,409,943 | -69,600 | 0.89% | 109,859,093 |
| 2024-09-27 | 2024-09-25 | 7.098 | 15,479,543 | -138,689 | 0.89% | 109,871,971 |
| 2024-09-26 | 2024-09-24 | 6.942 | 15,618,232 | +17,295 | 0.90% | 108,418,179 |
| 2024-09-25 | 2024-09-23 | 6.734 | 15,600,937 | -65,602 | 0.90% | 105,050,801 |
| 2024-09-24 | 2024-09-20 | 6.775 | 15,666,539 | +96,085 | 0.90% | 106,144,735 |
| 2024-09-23 | 2024-09-19 | 6.640 | 15,570,454 | -14,773 | 0.89% | 103,387,102 |
| 2024-09-20 | 2024-09-17 | 6.546 | 15,585,227 | -109,537 | 0.90% | 102,025,371 |
| 2024-09-19 | 2024-09-16 | 6.515 | 15,694,764 | +115,925 | 0.90% | 102,252,404 |
| 2024-09-17 | 2024-09-13 | 6.505 | 15,578,839 | -210,089 | 0.90% | 101,335,009 |
| 2024-09-16 | 2024-09-12 | 6.505 | 15,788,928 | -98,575 | 0.91% | 102,701,566 |
| 2024-09-13 | 2024-09-11 | 6.494 | 15,887,503 | -305,550 | 0.91% | 103,177,414 |
| 2024-09-12 | 2024-09-10 | 6.661 | 16,193,053 | -148,932 | 0.93% | 107,858,187 |
| 2024-09-11 | 2024-09-09 | 6.619 | 16,341,985 | +716,075 | 0.94% | 108,169,875 |
| 2024-09-10 | 2024-09-05 | 7.035 | 15,625,910 | -36,512 | 0.90% | 109,935,111 |
| 2024-09-09 | 2024-09-04 | 7.098 | 15,662,422 | +115,302 | 0.90% | 111,170,024 |
| 2024-09-05 | 2024-09-03 | 7.348 | 15,547,120 | +203,700 | 0.89% | 114,234,966 |
| 2024-09-04 | 2024-09-02 | 7.483 | 15,343,420 | -32,669 | 0.88% | 114,814,164 |
| 2024-09-03 | 2024-08-30 | 7.608 | 15,376,089 | +816,883 | 0.88% | 116,978,936 |
| 2024-09-02 | 2024-08-29 | 7.535 | 14,559,206 | -312,095 | 0.84% | 109,703,545 |
| 2024-08-30 | 2024-08-28 | 7.421 | 14,871,301 | +87,437 | 0.85% | 110,352,684 |
| 2024-08-29 | 2024-08-27 | 7.077 | 14,783,864 | -11,530 | 0.85% | 104,626,399 |
| 2024-08-28 | 2024-08-26 | 6.963 | 14,795,394 | +74,497 | 0.85% | 103,014,191 |
| 2024-08-27 | 2024-08-23 | 6.827 | 14,720,897 | +1,921 | 0.85% | 100,503,808 |
| 2024-08-26 | 2024-08-22 | 6.900 | 14,718,976 | +42,374 | 0.85% | 101,563,002 |
| 2024-08-23 | 2024-08-21 | 7.181 | 14,676,602 | -413,166 | 0.84% | 105,394,759 |
| 2024-08-22 | 2024-08-20 | 7.077 | 15,089,768 | -599,570 | 0.87% | 106,791,302 |
| 2024-08-21 | 2024-08-19 | 7.171 | 15,689,338 | +215,230 | 0.90% | 112,504,073 |
| 2024-08-20 | 2024-08-16 | 6.983 | 15,474,108 | -121,067 | 0.89% | 108,061,888 |
| 2024-08-19 | 2024-08-15 | 6.994 | 15,595,175 | +27,673 | 0.90% | 109,069,653 |
| 2024-08-16 | 2024-08-14 | 7.025 | 15,567,502 | -265,195 | 0.89% | 109,362,167 |
| 2024-08-15 | 2024-08-13 | 7.067 | 15,832,697 | -160,817 | 0.91% | 111,884,282 |
| 2024-08-14 | 2024-08-12 | 7.067 | 15,993,514 | -87,757 | 0.92% | 113,020,721 |
| 2024-08-13 | 2024-08-09 | 7.046 | 16,081,271 | -28,825 | 0.92% | 113,306,140 |
| 2024-08-12 | 2024-08-08 | 6.879 | 16,110,096 | -220,996 | 0.93% | 110,826,596 |
| 2024-08-09 | 2024-08-07 | 6.931 | 16,331,092 | -548 | 0.94% | 113,196,724 |
| 2024-08-08 | 2024-08-06 | 6.723 | 16,331,640 | -295,941 | 0.94% | 109,801,108 |
| 2024-08-07 | 2024-08-05 | 6.640 | 16,627,581 | -251,753 | 0.96% | 110,406,376 |
| 2024-08-06 | 2024-08-02 | 6.931 | 16,879,334 | -243,442 | 0.97% | 116,996,789 |
| 2024-08-05 | 2024-08-01 | 7.285 | 17,122,776 | -10,378 | 0.98% | 124,743,125 |
| 2024-08-02 | 2024-07-31 | 7.171 | 17,133,154 | -182,561 | 0.98% | 122,857,294 |
| 2024-08-01 | 2024-07-30 | 6.817 | 17,315,715 | +57,122 | 1.00% | 118,039,167 |
| 2024-07-31 | 2024-07-29 | 7.067 | 17,258,593 | -136,440 | 0.99% | 121,960,604 |
| 2024-07-30 | 2024-07-26 | 6.942 | 17,395,033 | -106,684 | 1.00% | 120,752,324 |
| 2024-07-29 | 2024-07-25 | 6.890 | 17,501,717 | +76,868 | 1.01% | 120,582,158 |
| 2024-07-26 | 2024-07-24 | 7.056 | 17,424,849 | -27,624 | 1.00% | 122,954,130 |
| 2024-07-25 | 2024-07-23 | 7.119 | 17,452,473 | -664,908 | 1.00% | 124,238,867 |
| 2024-07-24 | 2024-07-22 | 7.129 | 18,117,381 | -95,047 | 1.04% | 129,160,701 |
| 2024-07-23 | 2024-07-19 | 7.098 | 18,212,428 | -97,949 | 1.05% | 129,269,666 |
| 2024-07-22 | 2024-07-18 | 7.296 | 18,310,377 | +135,268 | 1.05% | 133,585,620 |
| 2024-07-19 | 2024-07-17 | 7.160 | 18,175,109 | +219,074 | 1.04% | 130,139,720 |
| 2024-07-18 | 2024-07-16 | 7.296 | 17,956,035 | +125,295 | 1.03% | 131,000,474 |
| 2024-07-17 | 2024-07-15 | 7.379 | 17,830,740 | +44,199 | 1.02% | 131,570,949 |
| 2024-07-16 | 2024-07-12 | 7.473 | 17,786,541 | +42,277 | 1.02% | 132,910,823 |
| 2024-07-15 | 2024-07-11 | 7.545 | 17,744,264 | +184,483 | 1.02% | 133,887,614 |
| 2024-07-12 | 2024-07-10 | 7.462 | 17,559,781 | +266,557 | 1.01% | 131,033,595 |
| 2024-07-11 | 2024-07-09 | 7.649 | 17,293,224 | +303,629 | 0.99% | 132,284,120 |
| 2024-07-10 | 2024-07-08 | 7.421 | 16,989,595 | +146,049 | 0.98% | 126,071,512 |
| 2024-07-09 | 2024-07-05 | 7.639 | 16,843,546 | +23,061 | 0.97% | 128,669,020 |
| 2024-07-08 | 2024-07-04 | 7.691 | 16,820,485 | +70,718 | 0.97% | 129,368,147 |
| 2024-07-05 | 2024-07-03 | 7.514 | 16,749,767 | +140,899 | 0.96% | 125,860,767 |
| 2024-07-04 | 2024-07-02 | 7.681 | 16,608,868 | +109,537 | 0.95% | 127,567,722 |
| 2024-07-03 | 2024-06-28 | 7.806 | 16,499,331 | +211,387 | 0.95% | 128,786,993 |
| 2024-07-02 | 2024-06-27 | 7.660 | 16,287,944 | +155,658 | 0.94% | 124,763,769 |
| 2024-06-28 | 2024-06-26 | 7.910 | 16,132,286 | -746,648 | 0.93% | 127,600,951 |
| 2024-06-27 | 2024-06-25 | 7.993 | 16,878,934 | +311,187 | 0.97% | 134,912,019 |
| 2024-06-26 | 2024-06-24 | 7.837 | 16,567,747 | +164,401 | 0.95% | 129,838,305 |
| 2024-06-25 | 2024-06-21 | 7.951 | 16,403,346 | -1,484,004 | 0.94% | 130,427,812 |
| 2024-06-24 | 2024-06-20 | 8.003 | 17,887,350 | +26,817 | 1.03% | 143,158,372 |
| 2024-06-21 | 2024-06-19 | 7.983 | 17,860,533 | -577,779 | 1.03% | 142,571,981 |
| 2024-06-20 | 2024-06-18 | 7.618 | 18,438,312 | +77,506 | 1.06% | 140,467,757 |
| 2024-06-19 | 2024-06-17 | 7.525 | 18,360,806 | +546,899 | 1.06% | 138,157,493 |
| 2024-06-18 | 2024-06-14 | 7.649 | 17,813,907 | +109,537 | 1.02% | 136,267,072 |
| 2024-06-17 | 2024-06-13 | 7.691 | 17,704,370 | +64,679 | 1.02% | 136,166,201 |
| 2024-06-14 | 2024-06-12 | 7.722 | 17,639,691 | -3,397,565 | 1.01% | 136,219,501 |
| 2024-06-13 | 2024-06-11 | 7.722 | 21,037,256 | +802,967 | 1.21% | 162,456,616 |
| 2024-06-12 | 2024-06-07 | 7.910 | 20,234,289 | +76,868 | 1.16% | 160,046,413 |
| 2024-06-11 | 2024-06-06 | 8.313 | 20,157,421 | +189,983 | 1.16% | 167,571,125 |
| 2024-06-07 | 2024-06-05 | 8.292 | 19,967,438 | +228,663 | 1.15% | 165,563,407 |
| 2024-06-06 | 2024-06-04 | 8.635 | 19,738,775 | -169,671 | 1.17% | 170,442,774 |
| 2024-06-05 | 2024-06-03 | 8.742 | 19,908,446 | +96,023 | 1.18% | 174,043,371 |
| 2024-06-04 | 2024-05-31 | 8.935 | 19,812,423 | -260,526 | 1.17% | 177,029,282 |
| 2024-06-03 | 2024-05-30 | 9.043 | 20,072,949 | +356,123 | 1.19% | 181,510,299 |
| 2024-05-31 | 2024-05-29 | 9.257 | 19,716,826 | -8,166 | 1.17% | 182,519,939 |
| 2024-05-30 | 2024-05-28 | 9.300 | 19,724,992 | +189,651 | 1.17% | 183,441,862 |
| 2024-05-29 | 2024-05-27 | 9.439 | 19,535,341 | -622,751 | 1.16% | 184,402,237 |
| 2024-05-28 | 2024-05-24 | 8.989 | 20,158,092 | -92,376 | 1.19% | 181,199,067 |
| 2024-05-27 | 2024-05-23 | 8.978 | 20,250,468 | -244,252 | 1.20% | 181,812,207 |
| 2024-05-24 | 2024-05-22 | 9.064 | 20,494,720 | -129,524 | 1.21% | 185,763,855 |
| 2024-05-23 | 2024-05-21 | 9.279 | 20,624,244 | +86,999 | 1.22% | 191,362,423 |
| 2024-05-22 | 2024-05-20 | 9.868 | 20,537,245 | -1,223,760 | 1.22% | 202,671,428 |
| 2024-05-21 | 2024-05-17 | 9.279 | 21,761,005 | -121,194 | 1.29% | 201,909,881 |
| 2024-05-20 | 2024-05-16 | 9.332 | 21,882,199 | -385,956 | 1.30% | 204,207,990 |
| 2024-05-17 | 2024-05-14 | 9.354 | 22,268,155 | -861,131 | 1.32% | 208,287,514 |
| 2024-05-16 | 2024-05-13 | 9.257 | 23,129,286 | -182,146 | 1.37% | 214,109,303 |
| 2024-05-14 | 2024-05-10 | 9.139 | 23,311,432 | +57,999 | 1.38% | 213,044,861 |
| 2024-05-13 | 2024-05-09 | 9.053 | 23,253,433 | -131,206 | 1.38% | 210,519,360 |
| 2024-05-10 | 2024-05-08 | 9.085 | 23,384,639 | -343,032 | 1.38% | 212,459,716 |
| 2024-05-09 | 2024-05-07 | 8.914 | 23,727,671 | +38,969 | 1.41% | 211,504,032 |
| 2024-05-08 | 2024-05-06 | 8.892 | 23,688,702 | +36,358 | 1.40% | 210,648,471 |
| 2024-05-07 | 2024-05-03 | 8.903 | 23,652,344 | -1,864 | 1.40% | 210,578,872 |
| 2024-05-06 | 2024-05-02 | 8.699 | 23,654,208 | -710,594 | 1.40% | 205,774,607 |
| 2024-05-03 | 2024-04-30 | 9.032 | 24,364,802 | +102,519 | 1.44% | 220,058,168 |
| 2024-05-02 | 2024-04-29 | 9.139 | 24,262,283 | +1,402,121 | 1.44% | 221,734,757 |
| 2024-04-30 | 2024-04-26 | 9.611 | 22,860,162 | -961,814 | 1.35% | 219,710,003 |
| 2024-04-29 | 2024-04-25 | 9.525 | 23,821,976 | -507,150 | 1.41% | 226,909,806 |
| 2024-04-26 | 2024-04-24 | 9.515 | 24,329,126 | -1,169,825 | 1.44% | 231,479,557 |
| 2024-04-25 | 2024-04-23 | 9.429 | 25,498,951 | +393,593 | 1.51% | 240,421,723 |
| 2024-04-24 | 2024-04-22 | 9.547 | 25,105,358 | +2,579,736 | 1.49% | 239,672,906 |
| 2024-04-23 | 2024-04-19 | 9.858 | 22,525,622 | -551,899 | 1.33% | 222,052,066 |
| 2024-04-22 | 2024-04-18 | 9.761 | 23,077,521 | +41,020 | 1.37% | 225,264,659 |
| 2024-04-19 | 2024-04-17 | 9.965 | 23,036,501 | +182,723 | 1.36% | 229,559,222 |
| 2024-04-18 | 2024-04-16 | 9.750 | 22,853,778 | +24,239 | 1.35% | 222,835,512 |
| 2024-04-17 | 2024-04-15 | 9.804 | 22,829,539 | +178,994 | 1.35% | 223,823,588 |
| 2024-04-16 | 2024-04-12 | 9.868 | 22,650,545 | +19,074 | 1.34% | 223,526,490 |
| 2024-04-15 | 2024-04-11 | 9.654 | 22,631,471 | +667,499 | 1.34% | 218,483,079 |
| 2024-04-12 | 2024-04-10 | 9.321 | 21,963,972 | -156,620 | 1.30% | 204,735,509 |
| 2024-04-11 | 2024-04-09 | 9.321 | 22,120,592 | +86,627 | 1.31% | 206,195,431 |
| 2024-04-10 | 2024-04-08 | 9.386 | 22,033,965 | -178,994 | 1.30% | 206,806,043 |
| 2024-04-09 | 2024-04-05 | 8.882 | 22,212,959 | +2,037,923 | 1.32% | 197,287,363 |
| 2024-04-08 | 2024-04-03 | 10.587 | 20,175,036 | -367,394 | 1.19% | 213,596,429 |
| 2024-04-05 | 2024-04-02 | 10.405 | 20,542,430 | -499,609 | 1.22% | 213,740,128 |
| 2024-04-03 | 2024-03-28 | 9.654 | 21,042,039 | -965,822 | 1.25% | 203,138,783 |
| 2024-04-02 | 2024-03-27 | 9.343 | 22,007,861 | -82,039 | 1.30% | 205,616,757 |
| 2024-03-28 | 2024-03-26 | 8.882 | 22,089,900 | -397,978 | 1.31% | 196,194,398 |
| 2024-03-27 | 2024-03-25 | 9.010 | 22,487,878 | -738,248 | 1.33% | 202,623,717 |
| 2024-03-26 | 2024-03-22 | 8.710 | 23,226,126 | -1,025,487 | 1.38% | 202,299,739 |
| 2024-03-25 | 2024-03-21 | 9.021 | 24,251,613 | -926,940 | 1.44% | 218,775,730 |
| 2024-03-22 | 2024-03-20 | 8.635 | 25,178,553 | -598,511 | 1.49% | 217,414,830 |
| 2024-03-21 | 2024-03-19 | 8.388 | 25,777,064 | -307,236 | 1.53% | 216,223,413 |
| 2024-03-20 | 2024-03-18 | 8.420 | 26,084,300 | -1,258,841 | 1.54% | 219,639,961 |
| 2024-03-19 | 2024-03-15 | 8.442 | 27,343,141 | -2,199,571 | 1.62% | 230,826,491 |
| 2024-03-18 | 2024-03-14 | 7.927 | 29,542,712 | +1,403,157 | 1.75% | 234,184,051 |
| 2024-03-15 | 2024-03-13 | 7.401 | 28,139,555 | +1,178,835 | 1.67% | 208,271,014 |
| 2024-03-14 | 2024-03-12 | 7.509 | 26,960,720 | +162,249 | 1.60% | 202,438,002 |
| 2024-03-13 | 2024-03-11 | 7.466 | 26,798,471 | +50,342 | 1.59% | 200,069,907 |
| 2024-03-12 | 2024-03-08 | 7.509 | 26,748,129 | +601,994 | 1.58% | 200,841,735 |
| 2024-03-11 | 2024-03-07 | 7.380 | 26,146,135 | +324,428 | 1.55% | 192,956,074 |
| 2024-03-08 | 2024-03-06 | 7.240 | 25,821,707 | +254,600 | 1.53% | 186,961,093 |
| 2024-03-07 | 2024-03-05 | 7.198 | 25,567,107 | +48,478 | 1.51% | 184,020,677 |
| 2024-03-06 | 2024-03-04 | 7.358 | 25,518,629 | +129,745 | 1.51% | 187,777,680 |
| 2024-03-05 | 2024-03-01 | 7.380 | 25,388,884 | +46,613 | 1.50% | 187,367,631 |
| 2024-03-04 | 2024-02-29 | 7.401 | 25,342,271 | +19,406 | 1.50% | 187,567,304 |
| 2024-03-01 | 2024-02-28 | 7.391 | 25,322,865 | +426,976 | 1.50% | 187,152,045 |
| 2024-02-29 | 2024-02-27 | 7.648 | 24,895,889 | +1,711,871 | 1.47% | 190,405,586 |
| 2024-02-28 | 2024-02-26 | 7.594 | 23,184,018 | -220,013 | 1.37% | 176,069,641 |
| 2024-02-27 | 2024-02-23 | 7.519 | 23,404,031 | -35,426 | 1.39% | 175,983,195 |
| 2024-02-26 | 2024-02-22 | 7.670 | 23,439,457 | +274,085 | 1.39% | 179,769,539 |
| 2024-02-23 | 2024-02-21 | 7.466 | 23,165,372 | -201,928 | 1.37% | 172,946,204 |
| 2024-02-22 | 2024-02-20 | 7.369 | 23,367,300 | -221,211 | 1.38% | 172,197,875 |
| 2024-02-21 | 2024-02-19 | 7.283 | 23,588,511 | -113,046 | 1.40% | 171,803,821 |
| 2024-02-20 | 2024-02-16 | 7.101 | 23,701,557 | +1,085,152 | 1.40% | 168,305,141 |
| 2024-02-19 | 2024-02-15 | 6.865 | 22,616,405 | +198,846 | 1.34% | 155,262,317 |
| 2024-02-16 | 2024-02-14 | 7.026 | 22,417,559 | +145,432 | 1.33% | 157,504,199 |
| 2024-02-15 | 2024-02-09 | 7.112 | 22,272,127 | +11,459 | 1.32% | 158,393,640 |
| 2024-02-14 | 2024-02-07 | 7.337 | 22,260,668 | +275,949 | 1.32% | 163,326,558 |
| 2024-02-08 | 2024-02-06 | 7.412 | 21,984,719 | +205,034 | 1.30% | 162,952,670 |
| 2024-02-07 | 2024-02-05 | 7.423 | 21,779,685 | +359,853 | 1.29% | 161,666,563 |
| 2024-02-06 | 2024-02-02 | 7.444 | 21,419,832 | +372,904 | 1.27% | 159,454,965 |
| 2024-02-05 | 2024-02-01 | 7.798 | 21,046,928 | -1,089,822 | 1.25% | 164,129,120 |
| 2024-02-02 | 2024-01-31 | 8.056 | 22,136,750 | +309,921 | 1.31% | 178,326,675 |
| 2024-02-01 | 2024-01-30 | 7.884 | 21,826,829 | +4,297 | 1.29% | 172,084,003 |
| 2024-01-31 | 2024-01-29 | 8.056 | 21,822,532 | +231,201 | 1.29% | 175,795,434 |
| 2024-01-30 | 2024-01-26 | 7.884 | 21,591,331 | +55,936 | 1.28% | 170,227,323 |
| 2024-01-29 | 2024-01-25 | 7.809 | 21,535,395 | +53,838 | 1.28% | 168,169,308 |
| 2024-01-26 | 2024-01-24 | 7.541 | 21,481,557 | +55,935 | 1.27% | 161,988,281 |
| 2024-01-25 | 2024-01-23 | 7.358 | 21,425,622 | +121,957 | 1.27% | 157,659,473 |
| 2024-01-24 | 2024-01-22 | 7.401 | 21,303,665 | +91,361 | 1.26% | 157,676,122 |
| 2024-01-23 | 2024-01-19 | 7.648 | 21,212,304 | +6,526 | 1.26% | 162,233,257 |
| 2024-01-22 | 2024-01-18 | 7.820 | 21,205,778 | +2,766 | 1.26% | 165,822,804 |
| 2024-01-19 | 2024-01-17 | 7.959 | 21,203,012 | -206,963 | 1.26% | 168,757,849 |
| 2024-01-18 | 2024-01-16 | 8.313 | 21,409,975 | +298,358 | 1.27% | 177,983,760 |
| 2024-01-17 | 2024-01-15 | 8.388 | 21,111,617 | +33,412 | 1.25% | 177,088,666 |
| 2024-01-16 | 2024-01-12 | 8.324 | 21,078,205 | -22,374 | 1.25% | 175,451,813 |
| 2024-01-15 | 2024-01-11 | 8.313 | 21,100,579 | +205,097 | 1.25% | 175,411,713 |
| 2024-01-12 | 2024-01-10 | 8.399 | 20,895,482 | +110,007 | 1.24% | 175,499,818 |
| 2024-01-11 | 2024-01-09 | 8.388 | 20,785,475 | +65,742 | 1.23% | 174,352,919 |
| 2024-01-10 | 2024-01-08 | 8.571 | 20,719,733 | -3,729 | 1.23% | 177,579,754 |
| 2024-01-09 | 2024-01-05 | 8.613 | 20,723,462 | +12,306 | 1.23% | 178,500,884 |
| 2024-01-08 | 2024-01-04 | 8.528 | 20,711,156 | +52,859 | 1.23% | 176,617,602 |
| 2024-01-05 | 2024-01-03 | 8.506 | 20,658,297 | +48,072 | 1.22% | 175,723,652 |
| 2024-01-04 | 2024-01-02 | 8.463 | 20,610,225 | +160,349 | 1.22% | 174,430,430 |
| 2024-01-03 | 2023-12-29 | 8.560 | 20,449,876 | -37,291 | 1.21% | 175,047,570 |
| 2024-01-02 | 2023-12-28 | 8.581 | 20,487,167 | -9,900 | 1.21% | 175,806,290 |
| 2023-12-29 | 2023-12-27 | 8.420 | 20,497,067 | -73,822 | 1.21% | 172,593,284 |
| 2023-12-28 | 2023-12-22 | 8.377 | 20,570,889 | +13,051 | 1.22% | 172,332,271 |
| 2023-12-27 | 2023-12-21 | 8.367 | 20,557,838 | -72,118 | 1.22% | 172,002,420 |
| 2023-12-22 | 2023-12-20 | 8.345 | 20,629,956 | +578,002 | 1.22% | 172,163,235 |
| 2023-12-21 | 2023-12-19 | 8.399 | 20,051,954 | +367,311 | 1.19% | 168,415,081 |
| 2023-12-20 | 2023-12-18 | 8.399 | 19,684,643 | -5,525 | 1.17% | 165,330,059 |
| 2023-12-19 | 2023-12-15 | 8.506 | 19,690,168 | -85,203 | 1.17% | 167,488,551 |
| 2023-12-18 | 2023-12-14 | 8.367 | 19,775,371 | -85,768 | 1.17% | 165,455,710 |
| 2023-12-15 | 2023-12-13 | 8.399 | 19,861,139 | +221,879 | 1.18% | 166,812,438 |
| 2023-12-14 | 2023-12-12 | 8.485 | 19,639,260 | -13,052 | 1.16% | 166,634,192 |
| 2023-12-13 | 2023-12-11 | 8.646 | 19,652,312 | -337,479 | 1.16% | 169,906,975 |
| 2023-12-12 | 2023-12-08 | 8.613 | 19,989,791 | +361,059 | 1.18% | 172,181,432 |
| 2023-12-11 | 2023-12-07 | 8.603 | 19,628,732 | -35,426 | 1.16% | 168,860,912 |
| 2023-12-08 | 2023-12-06 | 8.774 | 19,664,158 | -20,510 | 1.16% | 172,540,549 |
| 2023-12-07 | 2023-12-05 | 8.742 | 19,684,668 | +44,748 | 1.17% | 172,087,062 |
| 2023-12-06 | 2023-12-04 | 8.774 | 19,639,920 | +282,442 | 1.16% | 172,327,875 |
| 2023-12-05 | 2023-12-01 | 8.935 | 19,357,478 | -16,781 | 1.15% | 172,964,227 |
| 2023-12-04 | 2023-11-30 | 9.010 | 19,374,259 | +337,988 | 1.15% | 174,568,911 |
| 2023-12-01 | 2023-11-29 | 8.946 | 19,036,271 | +141,703 | 1.13% | 170,298,352 |
| 2023-11-30 | 2023-11-28 | 9.010 | 18,894,568 | -152,890 | 1.12% | 170,246,726 |
| 2023-11-29 | 2023-11-27 | 9.053 | 19,047,458 | +82,039 | 1.13% | 172,441,577 |
| 2023-11-28 | 2023-11-24 | 9.203 | 18,965,419 | +1,864 | 1.12% | 174,546,942 |
| 2023-11-27 | 2023-11-23 | 9.354 | 18,963,555 | -14,916 | 1.12% | 177,377,593 |
| 2023-11-24 | 2023-11-22 | 9.321 | 18,978,471 | +89,497 | 1.12% | 176,906,387 |
| 2023-11-23 | 2023-11-21 | 9.332 | 18,888,974 | -1,865 | 1.12% | 176,274,762 |
| 2023-11-22 | 2023-11-20 | 9.439 | 18,890,839 | -136,110 | 1.12% | 178,318,513 |
| 2023-11-21 | 2023-11-17 | 9.139 | 19,026,949 | +27,967 | 1.13% | 173,888,662 |
| 2023-11-20 | 2023-11-16 | 9.418 | 18,998,982 | -138,841 | 1.13% | 178,931,731 |
| 2023-11-17 | 2023-11-15 | 9.515 | 19,137,823 | +119,329 | 1.13% | 182,086,886 |
| 2023-11-16 | 2023-11-14 | 9.354 | 19,018,494 | -5,594 | 1.13% | 177,891,470 |
| 2023-11-15 | 2023-11-13 | 9.482 | 19,024,088 | -37,290 | 1.13% | 180,392,562 |
| 2023-11-14 | 2023-11-10 | 9.493 | 19,061,378 | -326,291 | 1.13% | 180,950,622 |
| 2023-11-13 | 2023-11-09 | 9.300 | 19,387,669 | -70,628 | 1.15% | 180,304,767 |
| 2023-11-10 | 2023-11-08 | 9.279 | 19,458,297 | -68,989 | 1.15% | 180,544,163 |
| 2023-11-08 | 2023-11-06 | 9.643 | 19,527,286 | -100,684 | 1.16% | 188,305,972 |
| 2023-11-07 | 2023-11-03 | 9.815 | 19,627,970 | -50,342 | 1.16% | 192,645,556 |
| 2023-11-06 | 2023-11-02 | 9.804 | 19,678,312 | -39,155 | 1.17% | 192,928,574 |
| 2023-11-03 | 2023-11-01 | 9.858 | 19,717,467 | -156,620 | 1.17% | 194,369,962 |
| 2023-11-02 | 2023-10-31 | 9.911 | 19,874,087 | +46,612 | 1.18% | 196,979,792 |
| 2023-11-01 | 2023-10-30 | 9.901 | 19,827,475 | -283,396 | 1.17% | 196,305,120 |
| 2023-10-31 | 2023-10-27 | 10.222 | 20,110,871 | -318,302 | 1.19% | 205,582,573 |
| 2023-10-30 | 2023-10-26 | 9.954 | 20,429,173 | -95,616 | 1.21% | 203,358,008 |
| 2023-10-27 | 2023-10-25 | 10.094 | 20,524,789 | +85,676 | 1.22% | 207,171,896 |
| 2023-10-26 | 2023-10-24 | 9.761 | 20,439,113 | -481,741 | 1.21% | 199,510,590 |
| 2023-10-25 | 2023-10-20 | 9.847 | 20,920,854 | -48,720 | 1.24% | 206,008,247 |
| 2023-10-24 | 2023-10-19 | 9.890 | 20,969,574 | -458,673 | 1.24% | 207,387,724 |
| 2023-10-20 | 2023-10-18 | 9.986 | 21,428,247 | +5,222 | 1.27% | 213,992,642 |
| 2023-10-19 | 2023-10-17 | 10.147 | 21,423,025 | -64,063 | 1.27% | 217,387,439 |
| 2023-10-18 | 2023-10-16 | 10.094 | 21,487,088 | -158,485 | 1.27% | 216,885,092 |
| 2023-10-17 | 2023-10-13 | 10.201 | 21,645,573 | -1,573,179 | 1.28% | 220,806,635 |
| 2023-10-16 | 2023-10-12 | 10.051 | 23,218,752 | -262,897 | 1.38% | 233,367,825 |
| 2023-10-13 | 2023-10-11 | 10.104 | 23,481,649 | +60,921 | 1.39% | 237,269,552 |
| 2023-10-12 | 2023-10-10 | 9.933 | 23,420,728 | +5,594 | 1.39% | 232,634,377 |
| 2023-10-11 | 2023-10-09 | 9.836 | 23,415,134 | -600,931 | 1.39% | 230,318,328 |
| 2023-10-10 | 2023-10-06 | 9.697 | 24,016,065 | +572,030 | 1.42% | 232,880,324 |
| 2023-10-09 | 2023-10-05 | 9.718 | 23,444,035 | -216,284 | 1.39% | 227,836,381 |
| 2023-10-06 | 2023-10-04 | 9.686 | 23,660,319 | -289,001 | 1.40% | 229,176,911 |
| 2023-10-05 | 2023-10-03 | 9.772 | 23,949,320 | -188,317 | 1.42% | 234,031,372 |
| 2023-10-04 | 2023-09-29 | 10.083 | 24,137,637 | +538,847 | 1.43% | 243,380,131 |
| 2023-10-03 | 2023-09-28 | 10.298 | 23,598,790 | +34,332 | 1.40% | 243,009,630 |
| 2023-09-29 | 2023-09-27 | 10.040 | 23,564,458 | +950,907 | 1.40% | 236,589,692 |
| 2023-09-28 | 2023-09-26 | 9.911 | 22,613,551 | +546,305 | 1.34% | 224,131,683 |
| 2023-09-27 | 2023-09-25 | 9.815 | 22,067,246 | +44,748 | 1.31% | 216,586,681 |
| 2023-09-26 | 2023-09-22 | 9.901 | 22,022,498 | -135,369 | 1.30% | 218,037,300 |
| 2023-09-25 | 2023-09-21 | 9.836 | 22,157,867 | +772,167 | 1.31% | 217,951,470 |
| 2023-09-22 | 2023-09-20 | 10.276 | 21,385,700 | -252,953 | 1.27% | 219,761,441 |
| 2023-09-21 | 2023-09-19 | 10.265 | 21,638,653 | +1,865 | 1.28% | 222,128,701 |
| 2023-09-20 | 2023-09-18 | 10.255 | 21,636,788 | -26,103 | 1.28% | 221,877,466 |
| 2023-09-19 | 2023-09-15 | 10.233 | 21,662,891 | -171,536 | 1.28% | 221,680,404 |
| 2023-09-18 | 2023-09-14 | 10.298 | 21,834,427 | -425,111 | 1.29% | 224,841,021 |
| 2023-09-15 | 2023-09-13 | 9.976 | 22,259,538 | +617,156 | 1.32% | 222,055,539 |
| 2023-09-14 | 2023-09-12 | 10.104 | 21,642,382 | +221,879 | 1.28% | 218,684,739 |
| 2023-09-13 | 2023-09-11 | 10.362 | 21,420,503 | +163,686 | 1.27% | 221,957,235 |
| 2023-09-12 | 2023-09-07 | 10.244 | 21,256,817 | -29,832 | 1.26% | 217,752,987 |
| 2023-09-11 | 2023-09-06 | 10.330 | 21,286,649 | +233,065 | 1.26% | 219,885,252 |
| 2023-09-07 | 2023-09-05 | 10.029 | 21,053,584 | +197,383 | 1.25% | 211,154,414 |
| 2023-09-06 | 2023-09-04 | 9.954 | 20,856,201 | +115,600 | 1.24% | 207,608,770 |
| 2023-09-05 | 2023-08-31 | 9.536 | 20,740,601 | -127,723 | 1.23% | 197,781,476 |
| 2023-09-04 | 2023-08-30 | 9.461 | 20,868,324 | -233,067 | 1.24% | 197,432,512 |
| 2023-08-31 | 2023-08-29 | 9.632 | 21,101,391 | +7,221 | 1.25% | 203,259,071 |
| 2023-08-30 | 2023-08-28 | 9.622 | 21,094,170 | +115,600 | 1.25% | 202,963,246 |
| 2023-08-29 | 2023-08-25 | 9.686 | 20,978,570 | +126,788 | 1.24% | 203,201,143 |
| 2023-08-28 | 2023-08-24 | 9.708 | 20,851,782 | -201,801 | 1.23% | 202,420,396 |
| 2023-08-25 | 2023-08-23 | 9.836 | 21,053,583 | -27,968 | 1.25% | 207,089,399 |
| 2023-08-24 | 2023-08-22 | 9.858 | 21,081,551 | -152,891 | 1.25% | 207,816,768 |
| 2023-08-23 | 2023-08-21 | 9.708 | 21,234,442 | -67,840 | 1.26% | 206,135,100 |
| 2023-08-22 | 2023-08-18 | 9.901 | 21,302,282 | -74,826 | 1.26% | 210,906,685 |
| 2023-08-21 | 2023-08-17 | 9.911 | 21,377,108 | -39,155 | 1.27% | 211,876,816 |
| 2023-08-18 | 2023-08-16 | 9.826 | 21,416,263 | +26,267 | 1.27% | 210,427,105 |
| 2023-08-17 | 2023-08-15 | 9.997 | 21,389,996 | +31,698 | 1.27% | 213,840,091 |
| 2023-08-16 | 2023-08-14 | 10.029 | 21,358,298 | +188,317 | 1.26% | 214,210,507 |
| 2023-08-15 | 2023-08-11 | 10.083 | 21,169,981 | -136,874 | 1.25% | 213,457,214 |
| 2023-08-14 | 2023-08-10 | 10.180 | 21,306,855 | -24,237 | 1.26% | 216,894,270 |
| 2023-08-11 | 2023-08-09 | 9.976 | 21,331,092 | -39,154 | 1.26% | 212,793,596 |
| 2023-08-10 | 2023-08-08 | 10.040 | 21,370,246 | -50,342 | 1.27% | 214,559,568 |
| 2023-08-09 | 2023-08-07 | 10.126 | 21,420,588 | +556 | 1.27% | 216,903,169 |
| 2023-08-08 | 2023-08-04 | 9.976 | 21,420,032 | -70,852 | 1.27% | 213,680,839 |
| 2023-08-07 | 2023-08-03 | 9.847 | 21,490,884 | -6,096,986 | 1.27% | 211,621,348 |
| 2023-08-04 | 2023-08-02 | 9.976 | 27,587,870 | -184,588 | 1.63% | 275,209,635 |
| 2023-08-03 | 2023-08-01 | 10.180 | 27,772,458 | -261,678 | 1.64% | 282,711,221 |
| 2023-08-02 | 2023-07-31 | 9.868 | 28,034,136 | +11,187 | 1.66% | 276,654,360 |
| 2023-08-01 | 2023-07-28 | 9.783 | 28,022,949 | -26,103 | 1.66% | 274,139,231 |
| 2023-07-31 | 2023-07-27 | 9.815 | 28,049,052 | -206,962 | 1.66% | 275,297,202 |
| 2023-07-28 | 2023-07-26 | 9.847 | 28,256,014 | -364,514 | 1.67% | 278,237,776 |
| 2023-07-27 | 2023-07-25 | 9.772 | 28,620,528 | -771,912 | 1.70% | 279,678,147 |
| 2023-07-26 | 2023-07-24 | 9.557 | 29,392,440 | -171,536 | 1.74% | 280,915,602 |
| 2023-07-25 | 2023-07-21 | 9.622 | 29,563,976 | -46,613 | 1.75% | 284,457,769 |
| 2023-07-24 | 2023-07-20 | 9.632 | 29,610,589 | -327,599 | 1.75% | 285,223,890 |
| 2023-07-21 | 2023-07-19 | 9.665 | 29,938,188 | +16,780 | 1.77% | 289,342,892 |
| 2023-07-20 | 2023-07-18 | 9.450 | 29,921,408 | +134,246 | 1.77% | 282,761,613 |
| 2023-07-19 | 2023-07-14 | 9.675 | 29,787,162 | +399,940 | 1.76% | 288,202,790 |
| 2023-07-18 | 2023-07-13 | 9.504 | 29,387,222 | +552,697 | 1.74% | 279,289,605 |
| 2023-07-14 | 2023-07-12 | 9.386 | 28,834,525 | +1,016,787 | 1.71% | 270,634,632 |
| 2023-07-13 | 2023-07-11 | 9.300 | 27,817,738 | +196,100 | 1.65% | 258,704,168 |
| 2023-07-12 | 2023-07-10 | 9.225 | 27,621,638 | +330,020 | 1.64% | 254,806,438 |
| 2023-07-11 | 2023-07-07 | 9.214 | 27,291,618 | -253,575 | 1.62% | 251,469,294 |
| 2023-07-10 | 2023-07-06 | 9.225 | 27,545,193 | +68,987 | 1.63% | 254,101,241 |
| 2023-07-07 | 2023-07-05 | 9.279 | 27,476,206 | -57,800 | 1.63% | 254,938,477 |
| 2023-07-06 | 2023-07-04 | 9.279 | 27,534,006 | -1,864 | 1.63% | 255,474,775 |
| 2023-07-05 | 2023-07-03 | 9.161 | 27,535,870 | -1,865 | 1.63% | 252,243,038 |
| 2023-07-04 | 2023-06-30 | 8.678 | 27,537,735 | +123,499 | 1.63% | 238,967,728 |
| 2023-07-03 | 2023-06-29 | 8.410 | 27,414,236 | +225,607 | 1.62% | 230,544,479 |
| 2023-06-30 | 2023-06-28 | 8.506 | 27,188,629 | -7,925 | 1.61% | 231,271,976 |
| 2023-06-29 | 2023-06-27 | 8.474 | 27,196,554 | +76,446 | 1.61% | 230,464,207 |
| 2023-06-28 | 2023-06-26 | 8.249 | 27,120,108 | +69,057 | 1.61% | 223,707,359 |
| 2023-06-27 | 2023-06-23 | 8.238 | 27,051,051 | +428,840 | 1.60% | 222,847,558 |
| 2023-06-26 | 2023-06-21 | 8.377 | 26,622,211 | -104,413 | 1.58% | 223,027,117 |
| 2023-06-23 | 2023-06-20 | 8.581 | 26,726,624 | -236,794 | 1.58% | 229,348,871 |
| 2023-06-21 | 2023-06-19 | 8.807 | 26,963,418 | +246,116 | 1.60% | 237,454,616 |
| 2023-06-20 | 2023-06-16 | 8.667 | 26,717,302 | -488,504 | 1.58% | 231,561,565 |
| 2023-06-19 | 2023-06-15 | 8.420 | 27,205,806 | +472,250 | 1.61% | 229,083,479 |
| 2023-06-16 | 2023-06-14 | 8.474 | 26,733,556 | +96,218 | 1.58% | 226,540,752 |
| 2023-06-15 | 2023-06-13 | 8.463 | 26,637,338 | +145,568 | 1.58% | 225,439,670 |
| 2023-06-14 | 2023-06-12 | 8.721 | 26,491,770 | +65,258 | 1.57% | 231,027,691 |
| 2023-06-13 | 2023-06-09 | 8.753 | 26,426,512 | -10,374 | 1.57% | 231,308,994 |
| 2023-06-12 | 2023-06-08 | 8.807 | 26,436,886 | +751,687 | 1.57% | 232,817,687 |
| 2023-06-09 | 2023-06-07 | 8.656 | 25,685,199 | +388,672 | 1.52% | 222,340,709 |
| 2023-06-08 | 2023-06-06 | 9.035 | 25,296,527 | -136,110 | 1.50% | 228,543,360 |
| 2023-06-07 | 2023-06-05 | 9.046 | 25,432,637 | +934,379 | 1.51% | 230,051,906 |
| 2023-06-06 | 2023-06-02 | 9.067 | 24,498,258 | -132,169 | 1.48% | 222,137,157 |
| 2023-06-05 | 2023-06-01 | 8.771 | 24,630,427 | +190,047 | 1.49% | 216,044,106 |
| 2023-06-02 | 2023-05-31 | 8.750 | 24,440,380 | +467,654 | 1.48% | 213,841,179 |
| 2023-06-01 | 2023-05-30 | 8.914 | 23,972,726 | +2,655,895 | 1.45% | 213,692,098 |
| 2023-05-31 | 2023-05-29 | 8.815 | 21,316,831 | +467,521 | 1.29% | 187,914,021 |
| 2023-05-30 | 2023-05-25 | 8.947 | 20,849,310 | +959,698 | 1.26% | 186,535,863 |
| 2023-05-29 | 2023-05-24 | 9.046 | 19,889,612 | -18,242 | 1.20% | 179,912,258 |
| 2023-05-25 | 2023-05-23 | 9.199 | 19,907,854 | +79,181 | 1.21% | 183,133,124 |
| 2023-05-24 | 2023-05-22 | 9.385 | 19,828,673 | -9,120 | 1.20% | 186,100,659 |
| 2023-05-23 | 2023-05-19 | 9.429 | 19,837,793 | +76,612 | 1.20% | 187,056,283 |
| 2023-05-22 | 2023-05-18 | 9.583 | 19,761,181 | +4,153 | 1.20% | 189,367,229 |
| 2023-05-19 | 2023-05-17 | 9.374 | 19,757,028 | -341,575 | 1.20% | 185,211,618 |
| 2023-05-18 | 2023-05-16 | 9.802 | 20,098,603 | -378,168 | 1.22% | 197,008,011 |
| 2023-05-17 | 2023-05-15 | 9.495 | 20,476,771 | -36,613 | 1.24% | 194,428,471 |
| 2023-05-16 | 2023-05-12 | 9.353 | 20,513,384 | -165,993 | 1.24% | 191,852,223 |
| 2023-05-15 | 2023-05-11 | 9.517 | 20,679,377 | -138,783 | 1.25% | 196,805,699 |
| 2023-05-12 | 2023-05-10 | 9.671 | 20,818,160 | -128,734 | 1.26% | 201,322,086 |
| 2023-05-11 | 2023-05-09 | 9.934 | 20,946,894 | -233,485 | 1.27% | 208,079,036 |
| 2023-05-10 | 2023-05-08 | 10.131 | 21,180,379 | +198,394 | 1.28% | 214,578,494 |
| 2023-05-09 | 2023-05-05 | 9.714 | 20,981,985 | +57,467 | 1.27% | 203,826,567 |
| 2023-05-08 | 2023-05-04 | 9.616 | 20,924,518 | -3,648 | 1.27% | 201,203,509 |
| 2023-05-05 | 2023-05-03 | 9.660 | 20,928,166 | -226,122 | 1.27% | 202,156,437 |
| 2023-05-04 | 2023-05-02 | 9.967 | 21,154,288 | -284,138 | 1.28% | 210,835,040 |
| 2023-05-03 | 2023-04-28 | 10.087 | 21,438,426 | -450,554 | 1.30% | 216,252,541 |
| 2023-05-02 | 2023-04-27 | 9.988 | 21,888,980 | -264,495 | 1.33% | 218,637,371 |
| 2023-04-28 | 2023-04-26 | 10.021 | 22,153,475 | -753,354 | 1.34% | 222,007,962 |
| 2023-04-27 | 2023-04-25 | 9.868 | 22,906,829 | +38,306 | 1.39% | 226,041,395 |
| 2023-04-26 | 2023-04-24 | 9.769 | 22,868,523 | -114,919 | 1.38% | 223,406,763 |
| 2023-04-25 | 2023-04-21 | 9.758 | 22,983,442 | -295,505 | 1.39% | 224,277,430 |
| 2023-04-24 | 2023-04-20 | 9.583 | 23,278,947 | -206,123 | 1.41% | 223,077,238 |
| 2023-04-21 | 2023-04-19 | 9.484 | 23,485,070 | +206,187 | 1.42% | 222,734,998 |
| 2023-04-20 | 2023-04-18 | 9.484 | 23,278,883 | +113,095 | 1.41% | 220,779,497 |
| 2023-04-19 | 2023-04-17 | 9.418 | 23,165,788 | +19,208 | 1.40% | 218,182,914 |
| 2023-04-18 | 2023-04-14 | 9.353 | 23,146,580 | +802,605 | 1.40% | 216,479,292 |
| 2023-04-17 | 2023-04-13 | 9.364 | 22,343,975 | +654,853 | 1.35% | 209,217,883 |
| 2023-04-14 | 2023-04-12 | 9.078 | 21,689,122 | +145,929 | 1.31% | 196,903,213 |
| 2023-04-13 | 2023-04-11 | 8.980 | 21,543,193 | +132,367 | 1.30% | 193,452,555 |
| 2023-04-12 | 2023-04-06 | 8.859 | 21,410,826 | -258,130 | 1.30% | 189,681,632 |
| 2023-04-11 | 2023-04-04 | 9.024 | 21,668,956 | -271,790 | 1.31% | 195,532,214 |
| 2023-04-06 | 2023-04-03 | 9.035 | 21,940,746 | -217,068 | 1.33% | 198,225,306 |
| 2023-04-04 | 2023-03-31 | 8.826 | 22,157,814 | -363,099 | 1.34% | 195,570,474 |
| 2023-04-03 | 2023-03-30 | 8.815 | 22,520,913 | +105,798 | 1.36% | 198,528,352 |
| 2023-03-31 | 2023-03-29 | 8.706 | 22,415,115 | -12,769 | 1.36% | 195,138,054 |
| 2023-03-30 | 2023-03-28 | 8.750 | 22,427,884 | -604,772 | 1.36% | 196,232,839 |
| 2023-03-29 | 2023-03-27 | 8.574 | 23,032,656 | -403,127 | 1.39% | 197,483,707 |
| 2023-03-28 | 2023-03-24 | 8.443 | 23,435,783 | +607,427 | 1.42% | 197,856,667 |
| 2023-03-27 | 2023-03-23 | 9.035 | 22,828,356 | +584,326 | 1.38% | 206,244,485 |
| 2023-03-24 | 2023-03-22 | 9.111 | 22,244,030 | +866,179 | 1.35% | 202,672,578 |
| 2023-03-23 | 2023-03-21 | 8.980 | 21,377,851 | -115,083 | 1.29% | 191,967,824 |
| 2023-03-22 | 2023-03-20 | 8.848 | 21,492,934 | +156,870 | 1.30% | 190,173,384 |
| 2023-03-21 | 2023-03-17 | 9.013 | 21,336,064 | -148,366 | 1.29% | 192,294,392 |
| 2023-03-20 | 2023-03-16 | 8.815 | 21,484,430 | -82,085 | 1.30% | 189,391,455 |
| 2023-03-17 | 2023-03-15 | 9.177 | 21,566,515 | -2,238,175 | 1.31% | 197,918,288 |
| 2023-03-16 | 2023-03-14 | 9.089 | 23,804,690 | -468,293 | 1.44% | 216,370,255 |
| 2023-03-15 | 2023-03-13 | 9.429 | 24,272,983 | -1,176,547 | 1.47% | 228,876,972 |
| 2023-03-14 | 2023-03-10 | 9.254 | 25,449,530 | -215,244 | 1.54% | 235,506,397 |
| 2023-03-13 | 2023-03-09 | 9.385 | 25,664,774 | +707,752 | 1.55% | 240,874,987 |
| 2023-03-10 | 2023-03-08 | 9.791 | 24,957,022 | -86,037 | 1.51% | 244,356,962 |
| 2023-03-09 | 2023-03-07 | 9.879 | 25,043,059 | +3,241,432 | 1.52% | 247,395,994 |
| 2023-03-08 | 2023-03-06 | 9.616 | 21,801,627 | -69,681 | 1.32% | 209,637,511 |
| 2023-03-07 | 2023-03-03 | 9.539 | 21,871,308 | -12,768 | 1.32% | 208,628,917 |
| 2023-03-06 | 2023-03-02 | 9.418 | 21,884,076 | -92,150 | 1.32% | 206,111,334 |
| 2023-03-03 | 2023-03-01 | 9.374 | 21,976,226 | +34,657 | 1.33% | 206,015,418 |
| 2023-03-02 | 2023-02-28 | 9.210 | 21,941,569 | +262,848 | 1.33% | 202,081,921 |
| 2023-03-01 | 2023-02-27 | 9.374 | 21,678,721 | -295,483 | 1.31% | 203,226,467 |
| 2023-02-28 | 2023-02-24 | 9.440 | 21,974,204 | -103,973 | 1.33% | 207,442,052 |
| 2023-02-27 | 2023-02-23 | 9.440 | 22,078,177 | +364,820 | 1.34% | 208,423,583 |
| 2023-02-24 | 2023-02-22 | 9.758 | 21,713,357 | -304,625 | 1.31% | 211,883,664 |
| 2023-02-23 | 2023-02-21 | 9.923 | 22,017,982 | -148,751 | 1.33% | 218,477,434 |
| 2023-02-22 | 2023-02-20 | 10.065 | 22,166,733 | -138,632 | 1.34% | 223,112,995 |
| 2023-02-21 | 2023-02-17 | 9.978 | 22,305,365 | -21,889 | 1.35% | 222,551,857 |
| 2023-02-20 | 2023-02-16 | 10.021 | 22,327,254 | -193,355 | 1.35% | 223,749,464 |
| 2023-02-17 | 2023-02-15 | 10.076 | 22,520,609 | +5,281 | 1.36% | 226,921,757 |
| 2023-02-16 | 2023-02-14 | 10.372 | 22,515,328 | +126,933 | 1.36% | 233,533,888 |
| 2023-02-15 | 2023-02-13 | 10.208 | 22,388,395 | +143,666 | 1.36% | 228,535,219 |
| 2023-02-14 | 2023-02-10 | 9.923 | 22,244,729 | +83,909 | 1.35% | 220,727,373 |
| 2023-02-13 | 2023-02-09 | 10.241 | 22,160,820 | +20,061 | 1.34% | 226,941,122 |
| 2023-02-10 | 2023-02-08 | 10.153 | 22,140,759 | -9,120 | 1.34% | 224,793,623 |
| 2023-02-09 | 2023-02-07 | 9.758 | 22,149,879 | +1,552,312 | 1.34% | 216,143,341 |
| 2023-02-08 | 2023-02-06 | 9.758 | 20,597,567 | -491,263 | 1.25% | 200,995,543 |
| 2023-02-07 | 2023-02-03 | 9.747 | 21,088,830 | -99,533 | 1.28% | 205,558,170 |
| 2023-02-06 | 2023-02-02 | 10.054 | 21,188,363 | -78,437 | 1.28% | 213,033,173 |
| 2023-02-03 | 2023-02-01 | 10.504 | 21,266,800 | +241,736 | 1.29% | 223,381,988 |
| 2023-02-02 | 2023-01-31 | 10.361 | 21,025,064 | -67,769 | 1.27% | 217,846,020 |
| 2023-02-01 | 2023-01-30 | 10.394 | 21,092,833 | +198,827 | 1.28% | 219,241,996 |
| 2023-01-31 | 2023-01-27 | 10.734 | 20,894,006 | -83,845 | 1.26% | 224,277,085 |
| 2023-01-30 | 2023-01-26 | 10.416 | 20,977,851 | +187,883 | 1.27% | 218,506,871 |
| 2023-01-27 | 2023-01-20 | 10.142 | 20,789,968 | -62,021 | 1.26% | 210,851,186 |
| 2023-01-26 | 2023-01-19 | 9.868 | 20,851,989 | -1,380,389 | 1.26% | 205,764,520 |
| 2023-01-20 | 2023-01-18 | 10.734 | 22,232,378 | +1,467,975 | 1.35% | 238,643,223 |
| 2023-01-19 | 2023-01-17 | 10.877 | 20,764,403 | -92,359 | 1.26% | 225,845,591 |
| 2023-01-18 | 2023-01-16 | 11.271 | 20,856,762 | +387,278 | 1.26% | 235,082,605 |
| 2023-01-17 | 2023-01-13 | 11.096 | 20,469,484 | +443,257 | 1.24% | 227,126,549 |
| 2023-01-16 | 2023-01-12 | 11.206 | 20,026,227 | -298,380 | 1.21% | 224,403,965 |
| 2023-01-13 | 2023-01-11 | 10.844 | 20,324,607 | +353,875 | 1.23% | 220,393,582 |
| 2023-01-12 | 2023-01-10 | 10.635 | 19,970,732 | +180,586 | 1.21% | 212,395,941 |
| 2023-01-11 | 2023-01-09 | 10.833 | 19,790,146 | -116,743 | 1.20% | 214,381,072 |
| 2023-01-10 | 2023-01-06 | 10.778 | 19,906,889 | -18,242 | 1.21% | 214,554,392 |
| 2023-01-09 | 2023-01-05 | 10.822 | 19,925,131 | +700,251 | 1.21% | 215,624,862 |
| 2023-01-06 | 2023-01-04 | 10.723 | 19,224,880 | +238,970 | 1.16% | 206,149,833 |
| 2023-01-05 | 2023-01-03 | 10.602 | 18,985,910 | +291,857 | 1.15% | 201,297,503 |
| 2023-01-04 | 2022-12-30 | 10.405 | 18,694,053 | +487,035 | 1.13% | 194,513,692 |
| 2023-01-03 | 2022-12-29 | 10.186 | 18,207,018 | +213,421 | 1.10% | 185,453,499 |
| 2022-12-30 | 2022-12-28 | 10.548 | 17,993,597 | -25,538 | 1.09% | 189,790,101 |
| 2022-12-29 | 2022-12-23 | 10.153 | 18,019,135 | -27,361 | 1.09% | 182,947,054 |
| 2022-12-28 | 2022-12-22 | 10.197 | 18,046,496 | -315,568 | 1.09% | 184,016,317 |
| 2022-12-23 | 2022-12-21 | 10.076 | 18,362,064 | +45,226 | 1.11% | 185,019,500 |
| 2022-12-22 | 2022-12-20 | 10.197 | 18,316,838 | -70,634 | 1.11% | 186,772,937 |
| 2022-12-21 | 2022-12-19 | 9.901 | 18,387,472 | +173,290 | 1.11% | 182,049,827 |
| 2022-12-20 | 2022-12-16 | 10.263 | 18,214,182 | +50,908 | 1.10% | 186,924,409 |
| 2022-12-19 | 2022-12-15 | 10.175 | 18,163,274 | -137,958 | 1.10% | 184,808,783 |
| 2022-12-16 | 2022-12-14 | 10.241 | 18,301,232 | -63,844 | 1.11% | 187,416,446 |
| 2022-12-15 | 2022-12-13 | 10.098 | 18,365,076 | -109,446 | 1.11% | 185,452,570 |
| 2022-12-14 | 2022-12-12 | 10.032 | 18,474,522 | +432,312 | 1.12% | 185,342,408 |
| 2022-12-13 | 2022-12-09 | 10.142 | 18,042,210 | +10,945 | 1.09% | 182,983,513 |
| 2022-12-12 | 2022-12-08 | 10.295 | 18,031,265 | +1,296,938 | 1.09% | 185,640,310 |
| 2022-12-09 | 2022-12-07 | 10.285 | 16,734,327 | +57,293 | 1.01% | 172,104,246 |
| 2022-12-08 | 2022-12-06 | 10.602 | 16,677,034 | -43,779 | 1.01% | 176,817,719 |
| 2022-12-07 | 2022-12-05 | 10.701 | 16,720,813 | -959,478 | 1.01% | 178,931,871 |
| 2022-12-06 | 2022-12-02 | 10.592 | 17,680,291 | +63,173 | 1.07% | 187,260,867 |
| 2022-12-05 | 2022-12-01 | 10.504 | 17,617,118 | +1,895,244 | 1.07% | 185,046,497 |
| 2022-12-02 | 2022-11-30 | 10.734 | 15,721,874 | +122,472 | 0.95% | 168,759,216 |
| 2022-12-01 | 2022-11-29 | 10.646 | 15,599,402 | +195,179 | 0.94% | 166,076,306 |
| 2022-11-30 | 2022-11-28 | 10.263 | 15,404,223 | -1,047,035 | 0.93% | 158,086,994 |
| 2022-11-29 | 2022-11-25 | 10.482 | 16,451,258 | -122,215 | 1.00% | 172,439,796 |
| 2022-11-28 | 2022-11-24 | 10.438 | 16,573,473 | +103,974 | 1.00% | 172,993,971 |
| 2022-11-25 | 2022-11-23 | 10.219 | 16,469,499 | -45,449 | 1.00% | 168,297,163 |
| 2022-11-24 | 2022-11-22 | 10.065 | 16,514,948 | +231,614 | 1.00% | 166,226,548 |
| 2022-11-23 | 2022-11-21 | 9.967 | 16,283,334 | -113,095 | 0.99% | 162,288,486 |
| 2022-11-22 | 2022-11-18 | 9.890 | 16,396,429 | -69,232 | 0.99% | 162,157,226 |
| 2022-11-21 | 2022-11-17 | 10.109 | 16,465,661 | +153,225 | 1.00% | 166,452,601 |
| 2022-11-18 | 2022-11-16 | 10.328 | 16,312,436 | +1,579,127 | 0.99% | 168,480,724 |
| 2022-11-17 | 2022-11-15 | 10.460 | 14,733,309 | -463,323 | 0.89% | 154,109,413 |
| 2022-11-16 | 2022-11-14 | 10.548 | 15,196,632 | -18,241 | 0.92% | 160,288,703 |
| 2022-11-15 | 2022-11-11 | 10.416 | 15,214,873 | +105,798 | 0.92% | 158,479,259 |
| 2022-11-14 | 2022-11-10 | 10.252 | 15,109,075 | +792,384 | 0.91% | 154,892,355 |
| 2022-11-11 | 2022-11-09 | 10.657 | 14,316,691 | +622,931 | 0.87% | 152,577,120 |
| 2022-11-10 | 2022-11-08 | 10.745 | 13,693,760 | -438,754 | 0.83% | 147,139,502 |
| 2022-11-09 | 2022-11-07 | 10.778 | 14,132,514 | -541,758 | 0.86% | 152,318,775 |
| 2022-11-08 | 2022-11-04 | 10.778 | 14,674,272 | +11,036 | 0.89% | 158,157,786 |
| 2022-11-07 | 2022-11-03 | 10.756 | 14,663,236 | -359,349 | 0.89% | 157,717,298 |
| 2022-11-04 | 2022-11-02 | 10.964 | 15,022,585 | -1,034,267 | 0.91% | 164,711,971 |
| 2022-11-03 | 2022-11-01 | 10.493 | 16,056,852 | -1,966,384 | 0.97% | 168,481,739 |
| 2022-11-02 | 2022-10-31 | 9.692 | 18,023,236 | -483,387 | 1.09% | 174,688,988 |
| 2022-11-01 | 2022-10-28 | 9.999 | 18,506,623 | -313,745 | 1.12% | 185,055,719 |
| 2022-10-31 | 2022-10-27 | 9.703 | 18,820,368 | -234,396 | 1.14% | 182,621,488 |
| 2022-10-28 | 2022-10-26 | 9.484 | 19,054,764 | +65,189 | 1.15% | 180,717,486 |
| 2022-10-27 | 2022-10-25 | 9.517 | 18,989,575 | -256,400 | 1.15% | 180,723,848 |
| 2022-10-26 | 2022-10-24 | 9.583 | 19,245,975 | -299,152 | 1.17% | 184,430,119 |
| 2022-10-25 | 2022-10-21 | 9.144 | 19,545,127 | +102,151 | 1.18% | 178,724,892 |
| 2022-10-24 | 2022-10-20 | 8.870 | 19,442,976 | +158,113 | 1.18% | 172,461,340 |
| 2022-10-21 | 2022-10-19 | 8.695 | 19,284,863 | +142,280 | 1.17% | 167,675,743 |
| 2022-10-20 | 2022-10-18 | 8.848 | 19,142,583 | +160,977 | 1.16% | 169,377,052 |
| 2022-10-19 | 2022-10-17 | 8.750 | 18,981,606 | +439,609 | 1.15% | 166,079,620 |
| 2022-10-18 | 2022-10-14 | 8.596 | 18,541,997 | +720,167 | 1.12% | 159,387,062 |
| 2022-10-17 | 2022-10-13 | 8.388 | 17,821,830 | +184,235 | 1.08% | 149,483,834 |
| 2022-10-14 | 2022-10-12 | 8.596 | 17,637,595 | -133,160 | 1.07% | 151,612,819 |
| 2022-10-13 | 2022-10-11 | 8.815 | 17,770,755 | -21,889 | 1.08% | 156,654,337 |
| 2022-10-12 | 2022-10-10 | 9.133 | 17,792,644 | -40,130 | 1.08% | 162,504,722 |
| 2022-10-11 | 2022-10-07 | 9.243 | 17,832,774 | -162,345 | 1.08% | 164,826,477 |
| 2022-10-10 | 2022-10-06 | 9.188 | 17,995,119 | -71,141 | 1.09% | 165,340,496 |
| 2022-10-07 | 2022-10-05 | 9.144 | 18,066,260 | -111,270 | 1.09% | 165,201,810 |
| 2022-10-06 | 2022-10-03 | 8.728 | 18,177,530 | -118,567 | 1.10% | 158,645,747 |
| 2022-10-05 | 2022-09-30 | 8.541 | 18,296,097 | -145,016 | 1.11% | 156,270,286 |
| 2022-10-03 | 2022-09-29 | 8.410 | 18,441,113 | +148,137 | 1.12% | 155,082,570 |
| 2022-09-30 | 2022-09-28 | 8.432 | 18,292,976 | +20,070 | 1.11% | 154,237,934 |
| 2022-09-29 | 2022-09-27 | 8.541 | 18,272,906 | -37,567 | 1.11% | 156,072,208 |
| 2022-09-28 | 2022-09-26 | 8.750 | 18,310,473 | +421,121 | 1.11% | 160,207,539 |
| 2022-09-27 | 2022-09-23 | 9.122 | 17,889,352 | +144,105 | 1.08% | 163,191,837 |
| 2022-09-26 | 2022-09-22 | 9.385 | 17,745,247 | -40,130 | 1.07% | 166,546,806 |
| 2022-09-23 | 2022-09-21 | 9.462 | 17,785,377 | -206,123 | 1.08% | 168,288,472 |
| 2022-09-22 | 2022-09-20 | 9.221 | 17,991,500 | -65,666 | 1.09% | 165,899,037 |
| 2022-09-21 | 2022-09-19 | 9.210 | 18,057,166 | -368,468 | 1.09% | 166,306,557 |
| 2022-09-20 | 2022-09-16 | 8.969 | 18,425,634 | -53,559 | 1.12% | 165,255,621 |
| 2022-09-19 | 2022-09-15 | 8.969 | 18,479,193 | +346,580 | 1.12% | 165,735,980 |
| 2022-09-16 | 2022-09-14 | 9.133 | 18,132,613 | +362,997 | 1.10% | 165,609,745 |
| 2022-09-15 | 2022-09-13 | 9.067 | 17,769,616 | +1,654,461 | 1.08% | 161,125,415 |
| 2022-09-14 | 2022-09-09 | 9.254 | 16,115,155 | +56,550 | 0.98% | 149,127,394 |
| 2022-09-13 | 2022-09-08 | 9.046 | 16,058,605 | +228,015 | 0.97% | 145,258,736 |
| 2022-09-09 | 2022-09-07 | 9.462 | 15,830,590 | -11,418 | 0.96% | 149,791,922 |
| 2022-09-08 | 2022-09-06 | 9.714 | 15,842,008 | -1,012,022 | 0.96% | 153,894,977 |
| 2022-09-07 | 2022-09-05 | 9.429 | 16,854,030 | -1,298,762 | 1.02% | 158,921,520 |
| 2022-09-06 | 2022-09-02 | 8.804 | 18,152,792 | +359,348 | 1.10% | 159,823,071 |
| 2022-09-05 | 2022-09-01 | 8.717 | 17,793,444 | +163,070 | 1.08% | 155,098,515 |
| 2022-09-02 | 2022-08-31 | 8.947 | 17,630,374 | +560,489 | 1.07% | 157,736,493 |
| 2022-09-01 | 2022-08-30 | 9.232 | 17,069,885 | -782,540 | 1.03% | 157,588,014 |
| 2022-08-31 | 2022-08-29 | 9.100 | 17,852,425 | -27,361 | 1.08% | 162,463,500 |
| 2022-08-30 | 2022-08-26 | 9.046 | 17,879,786 | +16,417 | 1.08% | 161,732,299 |
| 2022-08-29 | 2022-08-25 | 9.035 | 17,863,369 | -23,712 | 1.08% | 161,387,939 |
| 2022-08-26 | 2022-08-24 | 8.695 | 17,887,081 | +570,987 | 1.08% | 155,522,474 |
| 2022-08-25 | 2022-08-23 | 8.453 | 17,316,094 | -151,400 | 1.05% | 146,381,033 |
| 2022-08-24 | 2022-08-22 | 8.333 | 17,467,494 | -98,501 | 1.06% | 145,554,183 |
| 2022-08-23 | 2022-08-19 | 8.146 | 17,565,995 | +158,207 | 1.06% | 143,100,801 |
| 2022-08-22 | 2022-08-18 | 8.059 | 17,407,788 | +43,779 | 1.05% | 140,285,060 |
| 2022-08-19 | 2022-08-17 | 8.037 | 17,364,009 | +9,123 | 1.05% | 139,551,488 |
| 2022-08-18 | 2022-08-16 | 8.026 | 17,354,886 | -78,877 | 1.05% | 139,287,884 |
| 2022-08-17 | 2022-08-15 | 8.146 | 17,433,763 | -182,409 | 1.06% | 142,023,577 |
| 2022-08-16 | 2022-08-12 | 8.344 | 17,616,172 | +851,856 | 1.07% | 146,986,245 |
| 2022-08-15 | 2022-08-11 | 7.927 | 16,764,316 | +182,410 | 1.01% | 132,893,773 |
| 2022-08-12 | 2022-08-10 | 7.752 | 16,581,906 | -291,856 | 1.00% | 128,538,835 |
| 2022-08-11 | 2022-08-09 | 7.829 | 16,873,762 | +331,848 | 1.02% | 132,096,292 |
| 2022-08-10 | 2022-08-08 | 7.807 | 16,541,914 | -38,123 | 1.00% | 129,135,678 |
| 2022-08-09 | 2022-08-05 | 7.807 | 16,580,037 | -87,490 | 1.00% | 129,433,288 |
| 2022-08-08 | 2022-08-04 | 7.796 | 16,667,527 | -105,797 | 1.01% | 129,933,538 |
| 2022-08-05 | 2022-08-03 | 7.839 | 16,773,324 | -63,844 | 1.02% | 131,493,920 |
| 2022-08-04 | 2022-08-02 | 7.839 | 16,837,168 | -175,113 | 1.02% | 131,994,423 |
| 2022-08-03 | 2022-08-01 | 7.894 | 17,012,281 | -133,159 | 1.03% | 134,299,854 |
| 2022-08-02 | 2022-07-29 | 7.916 | 17,145,440 | +7,296 | 1.04% | 135,727,024 |
| 2022-08-01 | 2022-07-28 | 8.092 | 17,138,144 | -16,417 | 1.04% | 138,675,789 |
| 2022-07-29 | 2022-07-27 | 8.004 | 17,154,561 | +9,121 | 1.04% | 137,303,929 |
| 2022-07-28 | 2022-07-26 | 8.059 | 17,145,440 | -106,710 | 1.04% | 138,170,863 |
| 2022-07-27 | 2022-07-25 | 7.872 | 17,252,150 | +271,792 | 1.04% | 135,815,134 |
| 2022-07-26 | 2022-07-22 | 7.905 | 16,980,358 | +109,446 | 1.03% | 134,234,022 |
| 2022-07-25 | 2022-07-21 | 8.026 | 16,870,912 | -74,678 | 1.02% | 135,403,577 |
| 2022-07-22 | 2022-07-20 | 7.993 | 16,945,590 | +1,034,353 | 1.03% | 135,445,543 |
| 2022-07-21 | 2022-07-19 | 8.015 | 15,911,237 | +25,607 | 0.96% | 127,526,904 |
| 2022-07-20 | 2022-07-18 | 8.048 | 15,885,630 | +549,056 | 0.96% | 127,844,191 |
| 2022-07-19 | 2022-07-15 | 7.653 | 15,336,574 | +1,082,250 | 0.93% | 117,371,937 |
| 2022-07-18 | 2022-07-14 | 7.883 | 14,254,324 | +1,326,123 | 0.86% | 112,371,457 |
| 2022-07-15 | 2022-07-13 | 7.807 | 12,928,201 | +204,300 | 0.78% | 100,924,960 |
| 2022-07-14 | 2022-07-12 | 8.004 | 12,723,901 | -134,983 | 0.77% | 101,841,230 |
| 2022-07-13 | 2022-07-11 | 7.993 | 12,858,884 | -82,084 | 0.78% | 102,780,636 |
| 2022-07-12 | 2022-07-08 | 8.026 | 12,940,968 | +709,574 | 0.78% | 103,862,397 |
| 2022-07-11 | 2022-07-07 | 8.081 | 12,231,394 | +41,955 | 0.74% | 98,837,998 |
| 2022-07-08 | 2022-07-06 | 7.960 | 12,189,439 | -439,432 | 0.74% | 97,028,839 |
| 2022-07-07 | 2022-07-05 | 8.618 | 12,628,871 | +26,171 | 0.76% | 108,834,746 |
| 2022-07-06 | 2022-07-04 | 8.486 | 12,602,700 | -443,258 | 0.76% | 106,951,050 |
| 2022-07-05 | 2022-06-30 | 8.432 | 13,045,958 | -215,244 | 0.79% | 109,997,499 |
| 2022-07-04 | 2022-06-29 | 8.399 | 13,261,202 | -204,857 | 0.80% | 111,376,138 |
| 2022-06-30 | 2022-06-28 | 8.432 | 13,466,059 | -395,106 | 0.82% | 113,539,597 |
| 2022-06-29 | 2022-06-27 | 8.245 | 13,861,165 | +4,977 | 0.84% | 114,287,325 |
| 2022-06-28 | 2022-06-24 | 8.037 | 13,856,188 | +441,434 | 0.84% | 111,359,747 |
| 2022-06-27 | 2022-06-23 | 8.157 | 13,414,754 | +213,421 | 0.81% | 109,429,936 |
| 2022-06-24 | 2022-06-22 | 8.201 | 13,201,333 | +539,058 | 0.80% | 108,267,941 |
| 2022-06-23 | 2022-06-21 | 8.574 | 12,662,275 | -165,751 | 0.77% | 108,567,288 |
| 2022-06-22 | 2022-06-20 | 8.486 | 12,828,026 | +397,655 | 0.78% | 108,863,248 |
| 2022-06-21 | 2022-06-17 | 8.793 | 12,430,371 | -182,411 | 0.75% | 109,304,730 |
| 2022-06-20 | 2022-06-16 | 8.969 | 12,612,782 | -1,539,544 | 0.76% | 113,121,378 |
| 2022-06-17 | 2022-06-15 | 9.769 | 14,152,326 | +204,053 | 0.86% | 138,256,648 |
| 2022-06-16 | 2022-06-14 | 10.339 | 13,948,273 | +10,868 | 0.84% | 144,207,827 |
| 2022-06-15 | 2022-06-13 | 10.529 | 13,937,405 | +401,117 | 0.84% | 146,743,706 |
| 2022-06-14 | 2022-06-10 | 10.808 | 13,536,288 | -37,576 | 0.84% | 146,302,828 |
| 2022-06-13 | 2022-06-09 | 11.065 | 13,573,864 | -714,198 | 0.84% | 150,198,414 |
| 2022-06-10 | 2022-06-08 | 10.853 | 14,288,062 | -2,437,140 | 0.88% | 155,066,940 |
| 2022-06-09 | 2022-06-07 | 10.227 | 16,725,202 | +507,566 | 1.03% | 171,048,443 |
| 2022-06-08 | 2022-06-06 | 10.294 | 16,217,636 | +706,806 | 1.00% | 166,945,162 |
| 2022-06-07 | 2022-06-02 | 10.305 | 15,510,830 | +301,511 | 0.96% | 159,842,631 |
| 2022-06-06 | 2022-06-01 | 10.417 | 15,209,319 | -1,032,592 | 0.94% | 158,435,443 |
| 2022-06-02 | 2022-05-31 | 10.395 | 16,241,911 | +327,664 | 1.00% | 168,828,878 |
| 2022-06-01 | 2022-05-30 | 10.082 | 15,914,247 | +485,148 | 0.98% | 160,442,452 |
| 2022-05-31 | 2022-05-27 | 10.026 | 15,429,099 | +132,415 | 0.95% | 154,689,084 |
| 2022-05-30 | 2022-05-26 | 9.813 | 15,296,684 | -69,786 | 0.94% | 150,113,058 |
| 2022-05-27 | 2022-05-25 | 9.378 | 15,366,470 | -29,206 | 0.95% | 144,099,586 |
| 2022-05-26 | 2022-05-24 | 9.176 | 15,395,676 | -212,937 | 0.95% | 141,276,062 |
| 2022-05-25 | 2022-05-23 | 9.053 | 15,608,613 | -100,627 | 0.96% | 141,311,007 |
| 2022-05-24 | 2022-05-20 | 9.031 | 15,709,240 | +94,838 | 0.97% | 141,870,858 |
| 2022-05-23 | 2022-05-19 | 8.964 | 15,614,402 | -202,201 | 0.96% | 139,967,235 |
| 2022-05-20 | 2022-05-18 | 8.942 | 15,816,603 | +60,449 | 0.98% | 141,426,196 |
| 2022-05-19 | 2022-05-17 | 9.042 | 15,756,154 | +353,032 | 0.97% | 142,470,648 |
| 2022-05-18 | 2022-05-16 | 8.886 | 15,403,122 | -12,525 | 0.95% | 136,868,196 |
| 2022-05-17 | 2022-05-13 | 8.550 | 15,415,647 | +5,659 | 0.95% | 131,810,453 |
| 2022-05-16 | 2022-05-12 | 8.405 | 15,409,988 | +47,855 | 0.95% | 129,522,972 |
| 2022-05-13 | 2022-05-11 | 8.662 | 15,362,133 | +168,911 | 0.95% | 133,069,916 |
| 2022-05-12 | 2022-05-10 | 8.785 | 15,193,222 | -122,283 | 0.94% | 133,474,742 |
| 2022-05-11 | 2022-05-06 | 8.897 | 15,315,505 | -78,934 | 0.95% | 136,260,836 |
| 2022-05-10 | 2022-05-05 | 9.065 | 15,394,439 | -672,808 | 0.95% | 139,544,069 |
| 2022-05-06 | 2022-05-04 | 8.975 | 16,067,247 | +629,863 | 0.99% | 144,206,115 |
| 2022-05-05 | 2022-05-03 | 8.819 | 15,437,384 | -187,886 | 0.95% | 136,137,374 |
| 2022-05-04 | 2022-04-29 | 9.109 | 15,625,270 | +288,434 | 0.96% | 142,335,031 |
| 2022-05-03 | 2022-04-28 | 8.595 | 15,336,836 | -59,403 | 0.95% | 131,822,266 |
| 2022-04-29 | 2022-04-27 | 8.439 | 15,396,239 | -118,083 | 0.95% | 129,923,663 |
| 2022-04-28 | 2022-04-26 | 7.913 | 15,514,322 | -209,374 | 0.96% | 122,770,131 |
| 2022-04-27 | 2022-04-25 | 8.159 | 15,723,696 | -102,363 | 0.97% | 128,293,354 |
| 2022-04-26 | 2022-04-22 | 8.785 | 15,826,059 | -317,197 | 0.98% | 139,034,310 |
| 2022-04-25 | 2022-04-21 | 9.031 | 16,143,256 | -300,154 | 1.00% | 145,790,476 |
| 2022-04-22 | 2022-04-20 | 9.009 | 16,443,410 | -241,592 | 1.01% | 148,133,603 |
| 2022-04-21 | 2022-04-19 | 9.400 | 16,685,002 | -137,782 | 1.03% | 156,837,142 |
| 2022-04-20 | 2022-04-14 | 9.478 | 16,822,784 | -448,704 | 1.04% | 159,448,479 |
| 2022-04-19 | 2022-04-13 | 9.154 | 17,271,488 | -258,567 | 1.07% | 158,103,075 |
| 2022-04-14 | 2022-04-12 | 8.886 | 17,530,055 | -651,335 | 1.08% | 155,767,578 |
| 2022-04-13 | 2022-04-11 | 9.199 | 18,181,390 | -1,522,121 | 1.12% | 167,245,168 |
| 2022-04-12 | 2022-04-08 | 9.065 | 19,703,511 | -307,773 | 1.22% | 178,603,981 |
| 2022-04-11 | 2022-04-07 | 8.897 | 20,011,284 | +147,864 | 1.23% | 178,038,810 |
| 2022-04-08 | 2022-04-06 | 9.433 | 19,863,420 | +151,821 | 1.23% | 187,379,956 |
| 2022-04-07 | 2022-04-04 | 9.422 | 19,711,599 | +277,461 | 1.22% | 185,727,448 |
| 2022-04-06 | 2022-04-01 | 9.031 | 19,434,138 | -245,518 | 1.20% | 175,510,581 |
| 2022-04-04 | 2022-03-31 | 8.975 | 19,679,656 | +161,308 | 1.21% | 176,628,064 |
| 2022-04-01 | 2022-03-30 | 9.020 | 19,518,348 | +858,904 | 1.20% | 176,052,928 |
| 2022-03-31 | 2022-03-29 | 9.299 | 18,659,444 | +915,030 | 1.15% | 173,519,659 |
| 2022-03-30 | 2022-03-28 | 9.534 | 17,744,414 | +1,064,155 | 1.10% | 169,175,455 |
| 2022-03-29 | 2022-03-25 | 9.255 | 16,680,259 | +142,524 | 1.03% | 154,368,892 |
| 2022-03-28 | 2022-03-24 | 9.176 | 16,537,735 | +522,500 | 1.02% | 151,755,991 |
| 2022-03-25 | 2022-03-23 | 9.076 | 16,015,235 | +1,068,262 | 0.99% | 145,350,324 |
| 2022-03-24 | 2022-03-22 | 9.400 | 14,946,973 | +241,567 | 0.92% | 140,499,865 |
| 2022-03-23 | 2022-03-21 | 9.143 | 14,705,406 | +32,209 | 0.91% | 134,448,816 |
| 2022-03-22 | 2022-03-18 | 9.009 | 14,673,197 | -135,994 | 0.91% | 132,186,301 |
| 2022-03-21 | 2022-03-17 | 8.785 | 14,809,191 | -796,114 | 0.91% | 130,100,972 |
| 2022-03-18 | 2022-03-16 | 8.059 | 15,605,305 | -183,412 | 0.96% | 125,757,584 |
| 2022-03-17 | 2022-03-15 | 7.712 | 15,788,717 | +110,942 | 0.97% | 121,765,033 |
| 2022-03-16 | 2022-03-14 | 8.774 | 15,677,775 | -132,414 | 0.97% | 137,556,382 |
| 2022-03-15 | 2022-03-11 | 9.165 | 15,810,189 | +445,498 | 0.98% | 144,903,066 |
| 2022-03-14 | 2022-03-10 | 9.322 | 15,364,691 | +259,460 | 0.95% | 143,224,245 |
| 2022-03-11 | 2022-03-09 | 9.724 | 15,105,231 | -835,641 | 0.93% | 146,883,592 |
| 2022-03-10 | 2022-03-08 | 9.635 | 15,940,872 | -1,008,042 | 0.98% | 153,584,009 |
| 2022-03-09 | 2022-03-07 | 10.272 | 16,948,914 | -994,003 | 1.05% | 174,094,098 |
| 2022-03-08 | 2022-03-04 | 10.082 | 17,942,917 | -740,804 | 1.11% | 180,894,868 |
| 2022-03-07 | 2022-03-03 | 10.272 | 18,683,721 | +594,075 | 1.15% | 191,913,508 |
| 2022-03-04 | 2022-03-02 | 10.003 | 18,089,646 | -177,149 | 1.12% | 180,958,823 |
| 2022-03-03 | 2022-03-01 | 9.746 | 18,266,795 | -128,117 | 1.13% | 178,035,045 |
| 2022-03-02 | 2022-02-28 | 9.881 | 18,394,912 | -354,298 | 1.14% | 181,750,929 |
| 2022-03-01 | 2022-02-25 | 9.635 | 18,749,210 | -125,257 | 1.16% | 180,641,237 |
| 2022-02-28 | 2022-02-24 | 9.892 | 18,874,467 | +518,920 | 1.16% | 186,700,133 |
| 2022-02-25 | 2022-02-23 | 9.635 | 18,355,547 | +248,725 | 1.13% | 176,848,450 |
| 2022-02-24 | 2022-02-22 | 9.813 | 18,106,822 | -1,046,963 | 1.12% | 177,690,172 |
| 2022-02-23 | 2022-02-21 | 9.791 | 19,153,785 | -377,808 | 1.18% | 187,536,313 |
| 2022-02-22 | 2022-02-18 | 9.791 | 19,531,593 | -597,654 | 1.21% | 191,235,463 |
| 2022-02-21 | 2022-02-17 | 9.825 | 20,129,247 | -547,347 | 1.24% | 197,762,100 |
| 2022-02-18 | 2022-02-16 | 9.780 | 20,676,594 | -345,351 | 1.28% | 202,215,161 |
| 2022-02-17 | 2022-02-15 | 9.556 | 21,021,945 | -701,438 | 1.30% | 200,893,401 |
| 2022-02-16 | 2022-02-14 | 9.813 | 21,723,383 | -84,100 | 1.34% | 213,181,069 |
| 2022-02-15 | 2022-02-11 | 9.489 | 21,807,483 | +220,094 | 1.35% | 206,937,831 |
| 2022-02-14 | 2022-02-10 | 9.478 | 21,587,389 | +459,201 | 1.33% | 204,608,009 |
| 2022-02-11 | 2022-02-09 | 9.411 | 21,128,188 | +87,680 | 1.30% | 198,838,741 |
| 2022-02-10 | 2022-02-08 | 9.333 | 21,040,508 | -22,018 | 1.30% | 196,367,385 |
| 2022-02-09 | 2022-02-07 | 9.255 | 21,062,526 | -76,944 | 1.30% | 194,924,959 |
| 2022-02-08 | 2022-02-04 | 8.729 | 21,139,470 | -19,683 | 1.30% | 184,532,042 |
| 2022-02-07 | 2022-01-31 | 8.506 | 21,159,153 | +48,313 | 1.31% | 179,973,928 |
| 2022-02-04 | 2022-01-27 | 8.707 | 21,110,840 | -163,265 | 1.30% | 183,810,210 |
| 2022-01-28 | 2022-01-26 | 8.640 | 21,274,105 | -152,283 | 1.31% | 183,805,055 |
| 2022-01-27 | 2022-01-25 | 8.316 | 21,426,388 | +64,417 | 1.32% | 178,175,736 |
| 2022-01-26 | 2022-01-24 | 8.383 | 21,361,971 | +577,951 | 1.32% | 179,072,643 |
| 2022-01-25 | 2022-01-21 | 8.249 | 20,784,020 | +305,984 | 1.28% | 171,440,164 |
| 2022-01-24 | 2022-01-20 | 8.427 | 20,478,036 | +113,640 | 1.26% | 172,578,348 |
| 2022-01-21 | 2022-01-19 | 8.629 | 20,364,396 | +220,094 | 1.26% | 175,717,693 |
| 2022-01-20 | 2022-01-18 | 8.629 | 20,144,302 | -424,083 | 1.24% | 173,818,575 |
| 2022-01-19 | 2022-01-17 | 8.819 | 20,568,385 | -255,504 | 1.27% | 181,386,039 |
| 2022-01-18 | 2022-01-14 | 8.517 | 20,823,889 | +193,809 | 1.29% | 177,355,014 |
| 2022-01-17 | 2022-01-13 | 8.360 | 20,630,080 | +1,161,309 | 1.27% | 172,476,198 |
| 2022-01-14 | 2022-01-12 | 7.969 | 19,468,771 | -559,969 | 1.20% | 155,151,053 |
| 2022-01-13 | 2022-01-11 | 7.902 | 20,028,740 | +304,195 | 1.24% | 158,270,401 |
| 2022-01-12 | 2022-01-10 | 7.925 | 19,724,545 | -232,620 | 1.22% | 156,307,526 |
| 2022-01-11 | 2022-01-07 | 7.925 | 19,957,165 | +273,775 | 1.23% | 158,150,927 |
| 2022-01-10 | 2022-01-06 | 7.690 | 19,683,390 | -57,259 | 1.21% | 151,361,351 |
| 2022-01-07 | 2022-01-05 | 7.634 | 19,740,649 | +242,967 | 1.22% | 150,698,452 |
| 2022-01-06 | 2022-01-04 | 7.600 | 19,497,682 | +78,733 | 1.20% | 148,189,883 |
| 2022-01-05 | 2022-01-03 | 7.645 | 19,418,949 | -93,048 | 1.20% | 148,459,667 |
| 2022-01-04 | 2021-12-31 | 7.634 | 19,511,997 | -161,045 | 1.20% | 148,952,942 |
| 2022-01-03 | 2021-12-29 | 7.623 | 19,673,042 | -234,409 | 1.21% | 149,962,459 |
| 2021-12-30 | 2021-12-28 | 7.667 | 19,907,451 | -68,827 | 1.23% | 152,639,323 |
| 2021-12-29 | 2021-12-24 | 7.600 | 19,976,278 | +102,891 | 1.23% | 151,827,397 |
| 2021-12-28 | 2021-12-22 | 7.332 | 19,873,387 | +246,934 | 1.23% | 145,714,372 |
| 2021-12-23 | 2021-12-21 | 7.131 | 19,626,453 | -275,565 | 1.21% | 139,955,238 |
| 2021-12-22 | 2021-12-20 | 7.433 | 19,902,018 | -18,325 | 1.23% | 147,926,309 |
| 2021-12-21 | 2021-12-17 | 7.489 | 19,920,343 | -237,879 | 1.23% | 149,175,765 |
| 2021-12-20 | 2021-12-16 | 7.533 | 20,158,222 | -314,401 | 1.24% | 151,858,386 |
| 2021-12-17 | 2021-12-15 | 7.243 | 20,472,623 | +352,641 | 1.26% | 148,277,466 |
| 2021-12-16 | 2021-12-14 | 7.176 | 20,119,982 | -220,094 | 1.24% | 144,374,095 |
| 2021-12-15 | 2021-12-13 | 7.321 | 20,340,076 | -75,154 | 1.26% | 148,908,857 |
| 2021-12-14 | 2021-12-10 | 7.276 | 20,415,230 | +80,522 | 1.26% | 148,546,330 |
| 2021-12-13 | 2021-12-09 | 7.332 | 20,334,708 | -26,841 | 1.25% | 149,096,840 |
| 2021-12-10 | 2021-12-08 | 7.187 | 20,361,549 | -220,094 | 1.26% | 146,335,079 |
| 2021-12-09 | 2021-12-07 | 7.120 | 20,581,643 | +4,099,107 | 1.27% | 146,536,608 |
| 2021-12-08 | 2021-12-06 | 6.919 | 16,482,536 | +1,307,182 | 1.02% | 114,035,834 |
| 2021-12-07 | 2021-12-03 | 7.109 | 15,175,354 | +284,512 | 0.94% | 107,875,447 |
| 2021-12-06 | 2021-12-02 | 6.952 | 14,890,842 | -197,020 | 0.92% | 103,522,869 |
| 2021-12-03 | 2021-12-01 | 6.963 | 15,087,862 | +112,127 | 0.93% | 105,061,213 |
| 2021-12-02 | 2021-11-30 | 6.907 | 14,975,735 | -174,678 | 0.92% | 103,443,518 |
| 2021-12-01 | 2021-11-29 | 7.019 | 15,150,413 | +101,995 | 0.93% | 106,343,457 |
| 2021-11-30 | 2021-11-26 | 7.120 | 15,048,418 | +141,362 | 0.93% | 107,141,307 |
| 2021-11-29 | 2021-11-25 | 7.321 | 14,907,056 | +42,945 | 0.92% | 109,133,942 |
| 2021-11-26 | 2021-11-24 | 7.254 | 14,864,111 | -112,731 | 0.92% | 107,822,723 |
| 2021-11-25 | 2021-11-23 | 7.109 | 14,976,842 | +93,337 | 0.92% | 106,464,305 |
| 2021-11-24 | 2021-11-22 | 7.075 | 14,883,505 | -599,443 | 0.92% | 105,301,750 |
| 2021-11-23 | 2021-11-19 | 7.343 | 15,482,948 | +30,420 | 0.96% | 113,696,131 |
| 2021-11-22 | 2021-11-18 | 7.299 | 15,452,528 | -397,243 | 0.95% | 112,781,893 |
| 2021-11-19 | 2021-11-17 | 7.612 | 15,849,771 | -230,831 | 0.98% | 120,641,510 |
| 2021-11-18 | 2021-11-16 | 7.589 | 16,080,602 | -576,181 | 0.99% | 122,039,027 |
| 2021-11-17 | 2021-11-15 | 7.600 | 16,656,783 | -713,964 | 1.03% | 126,597,958 |
| 2021-11-16 | 2021-11-12 | 7.835 | 17,370,747 | +1,242,319 | 1.07% | 136,101,582 |
| 2021-11-15 | 2021-11-11 | 7.813 | 16,128,428 | +251,040 | 1.00% | 126,007,349 |
| 2021-11-12 | 2021-11-10 | 7.835 | 15,877,388 | -41,156 | 0.98% | 124,400,961 |
| 2021-11-11 | 2021-11-09 | 7.958 | 15,918,544 | -17,894 | 0.98% | 126,680,566 |
| 2021-11-10 | 2021-11-08 | 8.003 | 15,936,438 | -1,512,552 | 0.98% | 127,535,456 |
| 2021-11-09 | 2021-11-05 | 7.656 | 17,448,990 | +1,592,362 | 1.08% | 133,594,176 |
| 2021-11-08 | 2021-11-04 | 7.992 | 15,856,628 | -1,790 | 0.98% | 126,719,526 |
| 2021-11-05 | 2021-11-03 | 8.047 | 15,858,418 | -50,102 | 0.98% | 127,620,081 |
| 2021-11-04 | 2021-11-02 | 8.047 | 15,908,520 | -1,644,444 | 0.98% | 128,023,276 |
| 2021-11-03 | 2021-11-01 | 8.249 | 17,552,964 | -469,930 | 1.08% | 144,788,305 |
| 2021-11-02 | 2021-10-29 | 8.372 | 18,022,894 | +217,691 | 1.11% | 150,880,462 |
| 2021-11-01 | 2021-10-28 | 7.857 | 17,805,203 | -1,758,964 | 1.10% | 139,903,608 |
| 2021-10-29 | 2021-10-27 | 7.779 | 19,564,167 | +3,398,867 | 1.21% | 152,193,905 |
| 2021-10-28 | 2021-10-26 | 8.014 | 16,165,300 | +60,839 | 1.00% | 129,547,663 |
| 2021-10-27 | 2021-10-25 | 8.036 | 16,104,461 | -238,025 | 0.99% | 129,420,104 |
| 2021-10-26 | 2021-10-22 | 7.958 | 16,342,486 | +538,642 | 1.01% | 130,054,318 |
| 2021-10-25 | 2021-10-21 | 8.170 | 15,803,844 | -560,014 | 0.98% | 129,123,941 |
| 2021-10-22 | 2021-10-20 | 8.215 | 16,363,858 | -747,105 | 1.01% | 134,431,084 |
| 2021-10-21 | 2021-10-19 | 8.405 | 17,110,963 | -485,780 | 1.06% | 143,819,890 |
| 2021-10-20 | 2021-10-18 | 8.383 | 17,596,743 | -1,554,974 | 1.09% | 147,509,576 |
| 2021-10-19 | 2021-10-15 | 8.293 | 19,151,717 | -1,177,414 | 1.18% | 158,832,101 |
| 2021-10-18 | 2021-10-12 | 8.495 | 20,329,131 | +605,638 | 1.25% | 172,686,770 |
| 2021-10-15 | 2021-10-11 | 8.651 | 19,723,493 | +265,196 | 1.22% | 170,628,452 |
| 2021-10-12 | 2021-10-08 | 8.908 | 19,458,297 | -202,775 | 1.20% | 173,336,415 |
| 2021-10-11 | 2021-10-07 | 8.919 | 19,661,072 | -453,082 | 1.21% | 175,362,507 |
| 2021-10-08 | 2021-10-06 | 9.065 | 20,114,154 | -1,197,097 | 1.24% | 182,326,286 |
| 2021-10-07 | 2021-10-05 | 8.908 | 21,311,251 | -289,880 | 1.32% | 189,842,710 |
| 2021-10-06 | 2021-10-04 | 8.416 | 21,601,131 | +118,185 | 1.33% | 181,801,778 |
| 2021-10-05 | 2021-09-30 | 8.305 | 21,482,946 | -1,075,411 | 1.33% | 178,405,940 |
| 2021-10-04 | 2021-09-29 | 8.327 | 22,558,357 | -2,222,435 | 1.39% | 187,841,003 |
| 2021-09-30 | 2021-09-28 | 8.685 | 24,780,792 | +527,868 | 1.53% | 215,210,205 |
| 2021-09-29 | 2021-09-27 | 7.790 | 24,252,924 | +320,299 | 1.50% | 188,939,840 |
| 2021-09-28 | 2021-09-24 | 7.746 | 23,932,625 | -633,442 | 1.48% | 185,374,602 |
| 2021-09-27 | 2021-09-23 | 7.544 | 24,566,067 | -17,894 | 1.52% | 185,338,680 |
| 2021-09-24 | 2021-09-21 | 7.377 | 24,583,961 | +57,261 | 1.52% | 181,352,044 |
| 2021-09-23 | 2021-09-20 | 7.343 | 24,526,700 | -345,351 | 1.51% | 180,107,231 |
| 2021-09-21 | 2021-09-17 | 7.578 | 24,872,051 | +82,462 | 1.53% | 188,481,163 |
| 2021-09-20 | 2021-09-16 | 7.656 | 24,789,589 | -359,666 | 1.53% | 189,795,783 |
| 2021-09-17 | 2021-09-15 | 7.768 | 25,149,255 | -3,578 | 1.55% | 195,360,424 |
| 2021-09-16 | 2021-09-14 | 7.813 | 25,152,833 | -169,992 | 1.55% | 196,512,754 |
| 2021-09-15 | 2021-09-13 | 8.047 | 25,322,825 | +183,359 | 1.56% | 203,784,576 |
| 2021-09-14 | 2021-09-10 | 7.902 | 25,139,466 | -608,011 | 1.55% | 198,656,199 |
| 2021-09-13 | 2021-09-09 | 8.003 | 25,747,477 | +1,042,830 | 1.59% | 206,050,827 |
| 2021-09-10 | 2021-09-08 | 7.667 | 24,704,647 | -2,943,631 | 1.52% | 189,421,568 |
| 2021-09-09 | 2021-09-07 | 7.947 | 27,648,278 | +692,491 | 1.71% | 219,717,348 |
| 2021-09-08 | 2021-09-06 | 7.679 | 26,955,787 | -964,478 | 1.66% | 206,983,351 |
| 2021-09-07 | 2021-09-03 | 7.656 | 27,920,265 | -2,036,221 | 1.72% | 213,765,083 |
| 2021-09-06 | 2021-09-02 | 7.489 | 29,956,486 | -2,580,290 | 1.85% | 224,332,569 |
| 2021-09-03 | 2021-09-01 | 7.489 | 32,536,776 | +2,721,651 | 2.01% | 243,655,366 |
| 2021-09-02 | 2021-08-31 | 7.600 | 29,815,125 | -69,077 | 1.84% | 226,606,419 |
| 2021-09-01 | 2021-08-30 | 7.187 | 29,884,202 | +805,222 | 1.84% | 214,772,808 |
| 2021-08-31 | 2021-08-27 | 6.941 | 29,078,980 | +100,206 | 1.79% | 201,835,441 |
| 2021-08-30 | 2021-08-26 | 7.064 | 28,978,774 | +5,764,787 | 1.79% | 204,702,783 |
| 2021-08-27 | 2021-08-25 | 6.751 | 23,213,987 | +789,131 | 1.43% | 156,715,999 |
| 2021-08-26 | 2021-08-24 | 6.662 | 22,424,856 | +1,406,455 | 1.38% | 149,383,484 |
| 2021-08-25 | 2021-08-23 | 6.438 | 21,018,401 | +1,591,910 | 1.30% | 135,315,896 |
| 2021-08-24 | 2021-08-20 | 6.315 | 19,426,491 | +49,208 | 1.20% | 122,678,786 |
| 2021-08-23 | 2021-08-19 | 6.192 | 19,377,283 | +133,309 | 1.20% | 119,985,650 |
| 2021-08-20 | 2021-08-18 | 6.427 | 19,243,974 | -292,803 | 1.19% | 123,677,092 |
| 2021-08-19 | 2021-08-17 | 6.371 | 19,536,777 | -57,261 | 1.21% | 124,467,061 |
| 2021-08-18 | 2021-08-16 | 6.583 | 19,594,038 | -535,025 | 1.21% | 128,992,928 |
| 2021-08-17 | 2021-08-13 | 6.594 | 20,129,063 | -318,510 | 1.24% | 132,740,128 |
| 2021-08-16 | 2021-08-12 | 6.583 | 20,447,573 | -609,285 | 1.26% | 134,611,983 |
| 2021-08-13 | 2021-08-11 | 6.617 | 21,056,858 | -1,013,342 | 1.30% | 139,329,133 |
| 2021-08-12 | 2021-08-10 | 6.416 | 22,070,200 | -237,988 | 1.36% | 141,593,990 |
| 2021-08-11 | 2021-08-09 | 6.371 | 22,308,188 | +28,630 | 1.38% | 142,123,473 |
| 2021-08-10 | 2021-08-06 | 6.315 | 22,279,558 | -232,620 | 1.37% | 140,695,977 |
| 2021-08-09 | 2021-08-05 | 6.293 | 22,512,178 | -346,246 | 1.39% | 141,661,739 |
| 2021-08-06 | 2021-08-04 | 6.416 | 22,858,424 | -679,321 | 1.41% | 146,650,935 |
| 2021-08-05 | 2021-08-03 | 6.404 | 23,537,745 | +55,477 | 1.45% | 150,746,117 |
| 2021-08-04 | 2021-08-02 | 6.494 | 23,482,268 | +62,221 | 1.45% | 152,490,516 |
| 2021-08-03 | 2021-07-30 | 6.326 | 23,420,047 | +95,220 | 1.45% | 148,159,960 |
| 2021-08-02 | 2021-07-29 | 6.427 | 23,324,827 | +509,986 | 1.44% | 149,903,901 |
| 2021-07-30 | 2021-07-28 | 6.427 | 22,814,841 | +27,765 | 1.41% | 146,626,325 |
| 2021-07-29 | 2021-07-27 | 6.349 | 22,787,076 | +777,949 | 1.41% | 144,665,042 |
| 2021-07-28 | 2021-07-26 | 6.460 | 22,009,127 | +1,538,907 | 1.36% | 142,186,157 |
| 2021-07-27 | 2021-07-23 | 6.740 | 20,470,220 | +671,544 | 1.26% | 137,964,224 |
| 2021-07-26 | 2021-07-22 | 6.852 | 19,798,676 | +915,642 | 1.22% | 135,651,089 |
| 2021-07-23 | 2021-07-21 | 6.729 | 18,883,034 | -508,185 | 1.17% | 127,055,926 |
| 2021-07-22 | 2021-07-20 | 6.863 | 19,391,219 | +62,627 | 1.20% | 133,076,124 |
| 2021-07-21 | 2021-07-19 | 6.986 | 19,328,592 | +547,552 | 1.19% | 135,022,734 |
| 2021-07-20 | 2021-07-16 | 7.176 | 18,781,040 | +923,778 | 1.16% | 134,766,306 |
| 2021-07-19 | 2021-07-15 | 7.500 | 17,857,262 | -166,094 | 1.10% | 133,925,739 |
| 2021-07-16 | 2021-07-14 | 7.578 | 18,023,356 | -848,166 | 1.11% | 136,581,543 |
| 2021-07-15 | 2021-07-13 | 7.477 | 18,871,522 | +5,368 | 1.16% | 141,110,622 |
| 2021-07-14 | 2021-07-12 | 7.064 | 18,866,154 | +32,209 | 1.16% | 133,268,378 |
| 2021-07-13 | 2021-07-09 | 7.042 | 18,833,945 | +62,628 | 1.16% | 132,619,842 |
| 2021-07-12 | 2021-07-08 | 7.042 | 18,771,317 | -762,277 | 1.16% | 132,178,845 |
| 2021-07-09 | 2021-07-07 | 7.466 | 19,533,594 | +415,137 | 1.21% | 145,842,896 |
| 2021-07-08 | 2021-07-06 | 7.600 | 19,118,457 | +21,472 | 1.18% | 145,307,627 |
| 2021-07-07 | 2021-07-05 | 7.578 | 19,096,985 | -103,784 | 1.18% | 144,717,536 |
| 2021-07-06 | 2021-07-02 | 7.735 | 19,200,769 | +96,935 | 1.18% | 148,508,522 |
| 2021-07-05 | 2021-06-30 | 7.779 | 19,103,834 | -107,363 | 1.18% | 148,612,875 |
| 2021-07-02 | 2021-06-29 | 7.746 | 19,211,197 | +286,302 | 1.19% | 148,803,902 |
| 2021-06-30 | 2021-06-28 | 7.645 | 18,924,895 | -338,194 | 1.17% | 144,682,579 |
| 2021-06-29 | 2021-06-25 | 7.746 | 19,263,089 | -1,860,958 | 1.19% | 149,205,841 |
| 2021-06-28 | 2021-06-24 | 7.600 | 21,124,047 | -2,980,899 | 1.30% | 160,550,883 |
| 2021-06-25 | 2021-06-23 | 7.578 | 24,104,946 | -1,082,576 | 1.49% | 182,668,018 |
| 2021-06-24 | 2021-06-22 | 7.623 | 25,187,522 | +928,690 | 1.55% | 191,997,900 |
| 2021-06-23 | 2021-06-21 | 7.410 | 24,258,832 | -325,668 | 1.50% | 179,767,043 |
| 2021-06-22 | 2021-06-18 | 7.589 | 24,584,500 | -533,236 | 1.52% | 186,576,875 |
| 2021-06-21 | 2021-06-17 | 7.980 | 25,117,736 | +540,393 | 1.55% | 200,449,678 |
| 2021-06-18 | 2021-06-16 | 7.947 | 24,577,343 | -314,616 | 1.52% | 195,313,018 |
| 2021-06-17 | 2021-06-15 | 7.902 | 24,891,959 | -844,589 | 1.54% | 196,700,358 |
| 2021-06-16 | 2021-06-11 | 8.553 | 25,736,548 | +753,330 | 1.59% | 220,119,121 |
| 2021-06-15 | 2021-06-10 | 8.323 | 24,983,218 | +645,518 | 1.54% | 207,932,073 |
| 2021-06-11 | 2021-06-09 | 8.771 | 24,337,700 | +377 | 1.54% | 213,470,865 |
| 2021-06-10 | 2021-06-08 | 8.507 | 24,337,323 | -153,101 | 1.54% | 207,032,757 |
| 2021-06-09 | 2021-06-07 | 8.737 | 24,490,424 | -60,893 | 1.55% | 213,965,836 |
| 2021-06-08 | 2021-06-04 | 8.714 | 24,551,317 | -351,436 | 1.56% | 213,933,373 |
| 2021-06-07 | 2021-06-03 | 8.909 | 24,902,753 | -36,536 | 1.58% | 221,862,347 |
| 2021-06-04 | 2021-06-02 | 8.748 | 24,939,289 | -643,720 | 1.58% | 218,174,136 |
| 2021-06-03 | 2021-06-01 | 8.691 | 25,583,009 | +47,600 | 1.62% | 222,335,063 |
| 2021-06-02 | 2021-05-31 | 8.392 | 25,535,409 | +227,911 | 1.62% | 214,289,167 |
| 2021-06-01 | 2021-05-28 | 8.311 | 25,307,498 | -913,387 | 1.61% | 210,340,086 |
| 2021-05-31 | 2021-05-27 | 8.380 | 26,220,885 | -175,718 | 1.66% | 219,740,148 |
| 2021-05-28 | 2021-05-26 | 8.484 | 26,396,603 | +257,488 | 1.68% | 223,943,748 |
| 2021-05-27 | 2021-05-25 | 8.737 | 26,139,115 | +328,820 | 1.66% | 228,369,978 |
| 2021-05-26 | 2021-05-24 | 8.645 | 25,810,295 | -461,043 | 1.64% | 223,123,518 |
| 2021-05-25 | 2021-05-21 | 8.806 | 26,271,338 | -78,291 | 1.67% | 231,337,214 |
| 2021-05-24 | 2021-05-20 | 8.863 | 26,349,629 | -452,344 | 1.67% | 233,541,154 |
| 2021-05-21 | 2021-05-18 | 9.484 | 26,801,973 | -127,004 | 1.70% | 254,188,122 |
| 2021-05-20 | 2021-05-17 | 9.070 | 26,928,977 | +314,901 | 1.71% | 244,248,215 |
| 2021-05-18 | 2021-05-14 | 8.829 | 26,614,076 | -2,360,887 | 1.69% | 234,967,151 |
| 2021-05-17 | 2021-05-13 | 8.817 | 28,974,963 | +257,488 | 1.84% | 255,477,580 |
| 2021-05-14 | 2021-05-12 | 8.967 | 28,717,475 | -429,727 | 1.82% | 257,498,909 |
| 2021-05-13 | 2021-05-11 | 9.001 | 29,147,202 | -274,886 | 1.85% | 262,357,312 |
| 2021-05-12 | 2021-05-10 | 9.426 | 29,422,088 | +250,529 | 1.87% | 277,345,984 |
| 2021-05-11 | 2021-05-07 | 8.829 | 29,171,559 | -40,015 | 1.85% | 257,546,350 |
| 2021-05-10 | 2021-05-06 | 8.886 | 29,211,574 | +755,066 | 1.85% | 259,578,663 |
| 2021-05-07 | 2021-05-05 | 8.679 | 28,456,508 | +31,316 | 1.81% | 246,980,745 |
| 2021-05-06 | 2021-05-04 | 8.461 | 28,425,192 | +2,130 | 1.80% | 240,500,376 |
| 2021-05-05 | 2021-05-03 | 8.196 | 28,423,062 | +337,518 | 1.80% | 232,967,281 |
| 2021-05-04 | 2021-04-30 | 8.231 | 28,085,544 | +1,974,403 | 1.78% | 231,169,430 |
| 2021-05-03 | 2021-04-29 | 8.185 | 26,111,141 | +2,585,320 | 1.66% | 213,717,646 |
| 2021-04-30 | 2021-04-28 | 8.495 | 23,525,821 | +1,420,534 | 1.49% | 199,859,026 |
| 2021-04-29 | 2021-04-27 | 8.426 | 22,105,287 | +137,443 | 1.40% | 186,266,465 |
| 2021-04-28 | 2021-04-26 | 8.679 | 21,967,844 | +443,041 | 1.39% | 190,664,100 |
| 2021-04-27 | 2021-04-23 | 8.794 | 21,524,803 | +276,625 | 1.37% | 189,293,264 |
| 2021-04-26 | 2021-04-22 | 8.576 | 21,248,178 | +200,076 | 1.35% | 182,219,589 |
| 2021-04-23 | 2021-04-21 | 8.541 | 21,048,102 | +320,120 | 1.34% | 179,777,896 |
| 2021-04-22 | 2021-04-20 | 8.990 | 20,727,982 | +273,146 | 1.32% | 186,336,664 |
| 2021-04-21 | 2021-04-19 | 8.978 | 20,454,836 | +723,750 | 1.30% | 183,646,043 |
| 2021-04-20 | 2021-04-16 | 9.093 | 19,731,086 | +1,537,100 | 1.25% | 179,416,348 |
| 2021-04-19 | 2021-04-15 | 9.024 | 18,193,986 | +728,079 | 1.15% | 164,184,461 |
| 2021-04-16 | 2021-04-14 | 8.944 | 17,465,907 | +323,600 | 1.11% | 156,208,722 |
| 2021-04-15 | 2021-04-13 | 8.829 | 17,142,307 | +41,146 | 1.09% | 151,343,937 |
| 2021-04-14 | 2021-04-12 | 8.794 | 17,101,161 | -67,852 | 1.09% | 150,390,904 |
| 2021-04-13 | 2021-04-09 | 9.013 | 17,169,013 | +641,254 | 1.09% | 154,737,627 |
| 2021-04-12 | 2021-04-08 | 8.909 | 16,527,759 | +99,168 | 1.05% | 147,248,274 |
| 2021-04-09 | 2021-04-07 | 9.323 | 16,428,591 | -151,462 | 1.04% | 153,163,651 |
| 2021-04-08 | 2021-04-01 | 9.323 | 16,580,053 | +204,586 | 1.05% | 154,575,731 |
| 2021-04-07 | 2021-03-31 | 9.197 | 16,375,467 | -88,357 | 1.04% | 150,597,659 |
| 2021-04-01 | 2021-03-30 | 9.415 | 16,463,824 | +107,866 | 1.05% | 155,006,231 |
| 2021-03-31 | 2021-03-29 | 9.197 | 16,355,958 | -341,867 | 1.04% | 150,418,243 |
| 2021-03-30 | 2021-03-26 | 9.174 | 16,697,825 | +433,206 | 1.06% | 153,178,332 |
| 2021-03-29 | 2021-03-25 | 8.955 | 16,264,619 | -530,634 | 1.03% | 145,651,812 |
| 2021-03-26 | 2021-03-24 | 8.633 | 16,795,253 | +1,793,718 | 1.07% | 144,997,671 |
| 2021-03-25 | 2021-03-23 | 8.978 | 15,001,535 | -280,106 | 0.95% | 134,685,633 |
| 2021-03-24 | 2021-03-22 | 9.403 | 15,281,641 | +346,244 | 0.97% | 143,700,353 |
| 2021-03-23 | 2021-03-19 | 9.254 | 14,935,397 | +140,391 | 0.95% | 138,212,458 |
| 2021-03-22 | 2021-03-18 | 9.725 | 14,795,006 | +652,419 | 0.94% | 143,886,500 |
| 2021-03-19 | 2021-03-17 | 9.679 | 14,142,587 | +48,714 | 0.90% | 136,891,187 |
| 2021-03-18 | 2021-03-16 | 9.599 | 14,093,873 | +709,832 | 0.89% | 135,285,537 |
| 2021-03-17 | 2021-03-15 | 9.978 | 13,384,041 | +73,071 | 0.85% | 133,549,271 |
| 2021-03-16 | 2021-03-12 | 9.863 | 13,310,970 | -199,935 | 0.84% | 131,289,965 |
| 2021-03-15 | 2021-03-11 | 10.093 | 13,510,905 | +389,861 | 0.86% | 136,368,322 |
| 2021-03-12 | 2021-03-10 | 9.197 | 13,121,044 | +1,506,417 | 0.83% | 120,668,223 |
| 2021-03-11 | 2021-03-09 | 9.461 | 11,614,627 | -691,979 | 0.74% | 109,885,311 |
| 2021-03-10 | 2021-03-08 | 9.863 | 12,306,606 | +741,148 | 0.78% | 121,383,631 |
| 2021-03-09 | 2021-03-05 | 9.932 | 11,565,458 | +360,178 | 0.73% | 114,871,189 |
| 2021-03-08 | 2021-03-04 | 9.909 | 11,205,280 | -3,547,010 | 0.71% | 111,036,182 |
| 2021-03-05 | 2021-03-03 | 10.266 | 14,752,290 | -10,181,813 | 0.94% | 151,441,687 |
| 2021-03-04 | 2021-03-02 | 10.001 | 24,934,103 | +1,753,702 | 1.58% | 249,371,915 |
| 2021-03-03 | 2021-03-01 | 10.312 | 23,180,401 | +1,129,627 | 1.47% | 239,027,532 |
| 2021-03-02 | 2021-02-26 | 10.254 | 22,050,774 | -1,635,398 | 1.40% | 226,111,802 |
| 2021-03-01 | 2021-02-25 | 10.863 | 23,686,172 | -1,250,157 | 1.50% | 257,312,703 |
| 2021-02-26 | 2021-02-24 | 10.231 | 24,936,329 | +3,945,832 | 1.58% | 255,127,378 |
| 2021-02-25 | 2021-02-23 | 11.323 | 20,990,497 | +1,442,530 | 1.33% | 237,680,467 |
| 2021-02-24 | 2021-02-22 | 11.312 | 19,547,967 | +337,783 | 1.24% | 221,121,634 |
| 2021-02-23 | 2021-02-19 | 11.438 | 19,210,184 | +4,241,595 | 1.22% | 219,729,893 |
| 2021-02-22 | 2021-02-18 | 12.024 | 14,968,589 | -226,172 | 0.95% | 179,989,466 |
| 2021-02-19 | 2021-02-17 | 12.576 | 15,194,761 | +3,024,471 | 0.96% | 191,093,421 |
| 2021-02-18 | 2021-02-16 | 12.507 | 12,170,290 | +1,148,258 | 0.77% | 152,217,422 |
| 2021-02-17 | 2021-02-11 | 11.323 | 11,022,032 | +1,112,561 | 0.70% | 124,805,130 |
| 2021-02-16 | 2021-02-09 | 11.910 | 9,909,471 | +537,594 | 0.63% | 118,017,053 |
| 2021-02-10 | 2021-02-08 | 11.427 | 9,371,877 | -81,085 | 0.59% | 107,089,651 |
| 2021-02-09 | 2021-02-05 | 11.910 | 9,452,962 | -553,251 | 0.60% | 112,580,249 |
| 2021-02-08 | 2021-02-04 | 11.542 | 10,006,213 | -381,420 | 0.64% | 115,488,302 |
| 2021-02-05 | 2021-02-03 | 11.519 | 10,387,633 | +267,927 | 0.66% | 119,651,696 |
| 2021-02-04 | 2021-02-02 | 11.093 | 10,119,706 | +330,559 | 0.64% | 112,261,218 |
| 2021-02-03 | 2021-02-01 | 10.277 | 9,789,147 | +17,398 | 0.62% | 100,604,384 |
| 2021-02-02 | 2021-01-29 | 9.875 | 9,771,749 | -780,462 | 0.62% | 96,493,933 |
| 2021-02-01 | 2021-01-28 | 10.082 | 10,552,211 | +57,413 | 0.67% | 106,384,314 |
| 2021-01-29 | 2021-01-27 | 10.748 | 10,494,798 | -183,250 | 0.67% | 112,802,892 |
| 2021-01-28 | 2021-01-26 | 10.105 | 10,678,048 | -419,677 | 0.68% | 107,898,469 |
| 2021-01-27 | 2021-01-25 | 10.300 | 11,097,725 | +258,358 | 0.70% | 114,307,969 |
| 2021-01-26 | 2021-01-22 | 10.174 | 10,839,367 | -22,617 | 0.69% | 110,276,184 |
| 2021-01-25 | 2021-01-21 | 10.806 | 10,861,984 | -207,035 | 0.69% | 117,373,904 |
| 2021-01-22 | 2021-01-20 | 10.806 | 11,069,019 | -751,587 | 0.70% | 119,611,111 |
| 2021-01-21 | 2021-01-19 | 10.806 | 11,820,606 | -605,280 | 0.75% | 127,732,712 |
| 2021-01-20 | 2021-01-18 | 10.082 | 12,425,886 | +462,521 | 0.79% | 125,274,159 |
| 2021-01-19 | 2021-01-15 | 9.151 | 11,963,365 | -12,683 | 0.76% | 109,471,473 |
| 2021-01-18 | 2021-01-14 | 9.507 | 11,976,048 | -297,503 | 0.76% | 113,855,385 |
| 2021-01-15 | 2021-01-13 | 9.610 | 12,273,551 | -1,212,703 | 0.78% | 117,953,559 |
| 2021-01-14 | 2021-01-12 | 8.622 | 13,486,254 | +492,359 | 0.86% | 116,275,211 |
| 2021-01-13 | 2021-01-11 | 8.691 | 12,993,895 | +1,981,883 | 0.82% | 112,926,453 |
| 2021-01-12 | 2021-01-08 | 8.829 | 11,012,012 | -978 | 0.70% | 97,221,526 |
| 2021-01-11 | 2021-01-07 | 9.070 | 11,012,990 | -156,580 | 0.70% | 99,888,798 |
| 2021-01-08 | 2021-01-06 | 8.576 | 11,169,570 | -238,351 | 0.71% | 95,787,717 |
| 2021-01-07 | 2021-01-05 | 7.886 | 11,407,921 | -238,010 | 0.72% | 89,963,255 |
| 2021-01-06 | 2021-01-04 | 7.553 | 11,645,931 | -585,833 | 0.74% | 87,957,752 |
| 2021-01-05 | 2020-12-31 | 7.541 | 12,231,764 | -1,084,525 | 0.78% | 92,241,737 |
| 2021-01-04 | 2020-12-29 | 7.495 | 13,316,289 | +130,587 | 0.85% | 99,807,999 |
| 2020-12-30 | 2020-12-28 | 7.622 | 13,185,702 | -130,484 | 0.84% | 100,496,590 |
| 2020-12-29 | 2020-12-24 | 7.288 | 13,316,186 | -207,034 | 0.85% | 97,051,812 |
| 2020-12-28 | 2020-12-22 | 7.139 | 13,523,220 | +240,090 | 0.86% | 96,539,768 |
| 2020-12-23 | 2020-12-21 | 7.403 | 13,283,130 | +13,918 | 0.84% | 98,337,877 |
| 2020-12-22 | 2020-12-18 | 7.346 | 13,269,212 | -144,402 | 0.84% | 97,472,147 |
| 2020-12-21 | 2020-12-17 | 7.472 | 13,413,614 | -485,400 | 0.85% | 100,229,070 |
| 2020-12-18 | 2020-12-16 | 7.104 | 13,899,014 | +514,622 | 0.88% | 98,743,157 |
| 2020-12-17 | 2020-12-15 | 6.851 | 13,384,392 | -3,067,240 | 0.85% | 91,702,135 |
| 2020-12-16 | 2020-12-14 | 6.851 | 16,451,632 | +52,559 | 1.04% | 112,717,094 |
| 2020-12-15 | 2020-12-11 | 6.713 | 16,399,073 | +2,387,854 | 1.04% | 110,094,769 |
| 2020-12-14 | 2020-12-10 | 6.472 | 14,011,219 | +739,942 | 0.89% | 90,681,533 |
| 2020-12-11 | 2020-12-09 | 6.667 | 13,271,277 | -686,910 | 0.84% | 88,486,139 |
| 2020-12-10 | 2020-12-08 | 6.817 | 13,958,187 | +417,548 | 0.89% | 95,152,071 |
| 2020-12-09 | 2020-12-07 | 7.024 | 13,540,639 | -81,770 | 0.86% | 95,107,531 |
| 2020-12-08 | 2020-12-04 | 6.748 | 13,622,409 | -217,184 | 0.86% | 91,923,501 |
| 2020-12-07 | 2020-12-03 | 6.943 | 13,839,593 | +271,406 | 0.88% | 96,093,674 |
| 2020-12-04 | 2020-12-02 | 6.863 | 13,568,187 | -41,366 | 0.86% | 93,117,368 |
| 2020-12-03 | 2020-12-01 | 6.828 | 13,609,553 | +344,445 | 0.86% | 92,931,906 |
| 2020-12-02 | 2020-11-30 | 6.748 | 13,265,108 | -517,909 | 0.84% | 89,512,447 |
| 2020-12-01 | 2020-11-27 | 7.944 | 13,783,017 | +487,139 | 0.87% | 109,485,569 |
| 2020-11-30 | 2020-11-26 | 7.909 | 13,295,878 | +175,155 | 0.84% | 105,157,439 |
| 2020-11-27 | 2020-11-25 | 8.058 | 13,120,723 | -709,832 | 0.83% | 105,732,944 |
| 2020-11-26 | 2020-11-24 | 7.668 | 13,830,555 | +78,290 | 0.88% | 106,047,389 |
| 2020-11-25 | 2020-11-23 | 7.576 | 13,752,265 | +1,292,660 | 0.87% | 104,182,359 |
| 2020-11-24 | 2020-11-20 | 6.955 | 12,459,605 | -415,808 | 0.79% | 86,655,112 |
| 2020-11-23 | 2020-11-19 | 6.851 | 12,875,413 | +133,963 | 0.82% | 88,214,904 |
| 2020-11-20 | 2020-11-18 | 6.748 | 12,741,450 | -314,901 | 0.81% | 85,978,823 |
| 2020-11-19 | 2020-11-17 | 6.932 | 13,056,351 | +673,919 | 0.83% | 90,505,228 |
| 2020-11-18 | 2020-11-16 | 6.392 | 12,382,432 | -837,943 | 0.79% | 79,143,505 |
| 2020-11-17 | 2020-11-13 | 6.196 | 13,220,375 | +8,066 | 0.84% | 81,915,687 |
| 2020-11-16 | 2020-11-12 | 6.426 | 13,212,309 | +1,029,953 | 0.84% | 84,903,397 |
| 2020-11-13 | 2020-11-11 | 6.530 | 12,182,356 | -153,101 | 0.77% | 79,545,234 |
| 2020-11-12 | 2020-11-10 | 6.403 | 12,335,457 | +1,901,605 | 0.78% | 78,985,065 |
| 2020-11-11 | 2020-11-09 | 5.679 | 10,433,852 | -923,368 | 0.66% | 59,252,429 |
| 2020-11-10 | 2020-11-06 | 5.449 | 11,357,220 | +230,173 | 0.72% | 61,884,932 |
| 2020-11-09 | 2020-11-05 | 5.552 | 11,127,047 | -523,988 | 0.71% | 61,781,947 |
| 2020-11-06 | 2020-11-04 | 5.426 | 11,651,035 | +408,849 | 0.74% | 63,218,043 |
| 2020-11-05 | 2020-11-03 | 5.437 | 11,242,186 | +596,747 | 0.71% | 61,128,881 |
| 2020-11-04 | 2020-11-02 | 5.300 | 10,645,439 | +1,383,128 | 0.68% | 56,415,578 |
| 2020-11-03 | 2020-10-30 | 5.357 | 9,262,311 | -573,868 | 0.59% | 49,618,064 |
| 2020-11-02 | 2020-10-29 | 5.679 | 9,836,179 | +12,179 | 0.62% | 55,858,325 |
| 2020-10-30 | 2020-10-28 | 5.840 | 9,824,000 | -184,417 | 0.62% | 57,370,232 |
| 2020-10-29 | 2020-10-27 | 5.966 | 10,008,417 | -322,194 | 0.64% | 59,712,780 |
| 2020-10-28 | 2020-10-23 | 6.150 | 10,330,611 | +288,805 | 0.66% | 63,535,190 |
| 2020-10-27 | 2020-10-22 | 5.920 | 10,041,806 | -833,357 | 0.64% | 59,450,238 |
| 2020-10-23 | 2020-10-21 | 5.955 | 10,875,163 | -73,071 | 0.69% | 64,758,991 |
| 2020-10-22 | 2020-10-20 | 6.104 | 10,948,234 | -122,852 | 0.69% | 66,830,257 |
| 2020-10-21 | 2020-10-19 | 6.139 | 11,071,086 | -217,473 | 0.70% | 67,961,980 |
| 2020-10-20 | 2020-10-16 | 6.185 | 11,288,559 | -116,565 | 0.72% | 69,816,058 |
| 2020-10-19 | 2020-10-15 | 6.231 | 11,405,124 | -5,220 | 0.72% | 71,061,413 |
| 2020-10-16 | 2020-10-14 | 6.392 | 11,410,344 | +360,136 | 0.72% | 72,930,312 |
| 2020-10-15 | 2020-10-12 | 6.541 | 11,050,208 | -502,098 | 0.70% | 72,279,853 |
| 2020-10-14 | 2020-10-09 | 6.667 | 11,552,306 | +147,034 | 0.73% | 77,024,913 |
| 2020-10-12 | 2020-10-08 | 6.610 | 11,405,272 | -1,740 | 0.72% | 75,389,008 |
| 2020-10-09 | 2020-10-07 | 6.541 | 11,407,012 | -1,002,822 | 0.72% | 74,613,722 |
| 2020-10-08 | 2020-10-06 | 6.518 | 12,409,834 | +15,163 | 0.79% | 80,887,902 |
| 2020-10-07 | 2020-10-05 | 6.265 | 12,394,671 | +164,388 | 0.79% | 77,654,396 |
| 2020-10-06 | 2020-09-30 | 6.185 | 12,230,283 | +86,989 | 0.78% | 75,640,314 |
| 2020-10-05 | 2020-09-29 | 6.081 | 12,143,294 | +598,486 | 0.77% | 73,845,957 |
| 2020-09-30 | 2020-09-28 | 6.070 | 11,544,808 | +261,570 | 0.73% | 70,073,720 |
| 2020-09-29 | 2020-09-25 | 5.851 | 11,283,238 | +172,239 | 0.72% | 66,021,604 |
| 2020-09-28 | 2020-09-24 | 5.909 | 11,110,999 | -18,528 | 0.71% | 65,652,424 |
| 2020-09-25 | 2020-09-23 | 6.196 | 11,129,527 | -1,739 | 0.71% | 68,960,438 |
| 2020-09-24 | 2020-09-22 | 6.242 | 11,131,266 | +875,111 | 0.71% | 69,483,059 |
| 2020-09-23 | 2020-09-21 | 6.403 | 10,256,155 | -153,101 | 0.65% | 65,671,103 |
| 2020-09-22 | 2020-09-18 | 6.530 | 10,409,256 | -5,219 | 0.66% | 67,967,699 |
| 2020-09-21 | 2020-09-17 | 6.587 | 10,414,475 | +19,376 | 0.66% | 68,600,383 |
| 2020-09-18 | 2020-09-16 | 6.346 | 10,395,099 | +232,261 | 0.66% | 65,963,281 |
| 2020-09-17 | 2020-09-15 | 6.311 | 10,162,838 | -75,381 | 0.65% | 64,138,956 |
| 2020-09-16 | 2020-09-14 | 6.323 | 10,238,219 | -991,625 | 0.65% | 64,732,390 |
| 2020-09-15 | 2020-09-11 | 6.196 | 11,229,844 | -29,576 | 0.71% | 69,582,019 |
| 2020-09-14 | 2020-09-10 | 6.300 | 11,259,420 | -94,856 | 0.71% | 70,930,189 |
| 2020-09-11 | 2020-09-09 | 6.380 | 11,354,276 | -408,850 | 0.72% | 72,441,422 |
| 2020-09-10 | 2020-09-08 | 6.507 | 11,763,126 | -20,007 | 0.75% | 76,537,403 |
| 2020-09-09 | 2020-09-07 | 6.564 | 11,783,133 | +368,834 | 0.75% | 77,344,855 |
| 2020-09-08 | 2020-09-04 | 6.645 | 11,414,299 | +631,847 | 0.72% | 75,842,322 |
| 2020-09-07 | 2020-09-03 | 6.782 | 10,782,452 | -307,613 | 0.68% | 73,131,433 |
| 2020-09-04 | 2020-09-02 | 6.828 | 11,090,065 | -542,655 | 0.70% | 75,727,754 |
| 2020-09-02 | 2020-08-31 | 7.001 | 11,632,720 | -100,908 | 0.74% | 81,439,126 |
| 2020-09-01 | 2020-08-28 | 7.104 | 11,733,628 | +870,943 | 0.74% | 83,359,544 |
| 2020-08-31 | 2020-08-27 | 7.185 | 10,862,685 | -3,242 | 0.69% | 78,046,196 |
| 2020-08-28 | 2020-08-26 | 7.472 | 10,865,927 | +89,524 | 0.69% | 81,192,269 |
| 2020-08-26 | 2020-08-24 | 7.576 | 10,776,403 | -147,881 | 0.68% | 81,638,267 |
| 2020-08-25 | 2020-08-21 | 7.323 | 10,924,284 | -814,219 | 0.69% | 79,995,757 |
| 2020-08-24 | 2020-08-20 | 7.254 | 11,738,503 | +749,847 | 0.75% | 85,148,424 |
| 2020-08-21 | 2020-08-19 | 7.300 | 10,988,656 | -212,254 | 0.70% | 80,214,493 |
| 2020-08-20 | 2020-08-18 | 7.357 | 11,200,910 | -628,656 | 0.71% | 82,407,705 |
| 2020-08-19 | 2020-08-17 | 7.357 | 11,829,566 | +151,362 | 0.75% | 87,032,874 |
| 2020-08-18 | 2020-08-14 | 7.300 | 11,678,204 | -375,794 | 0.74% | 85,248,024 |
| 2020-08-17 | 2020-08-13 | 7.392 | 12,053,998 | -52,193 | 0.77% | 89,099,779 |
| 2020-08-14 | 2020-08-12 | 7.438 | 12,106,191 | +351,271 | 0.77% | 90,042,251 |
| 2020-08-13 | 2020-08-11 | 7.323 | 11,754,920 | +70,453 | 0.75% | 86,078,294 |
| 2020-08-12 | 2020-08-10 | 7.001 | 11,684,467 | +23,784 | 0.74% | 81,801,400 |
| 2020-08-11 | 2020-08-07 | 7.150 | 11,660,683 | +120,045 | 0.74% | 83,377,508 |
| 2020-08-10 | 2020-08-06 | 7.346 | 11,540,638 | +268,506 | 0.73% | 84,774,496 |
| 2020-08-07 | 2020-08-05 | 7.277 | 11,272,132 | +817,698 | 0.72% | 82,024,637 |
| 2020-08-06 | 2020-08-04 | 7.081 | 10,454,434 | -129,903 | 0.66% | 74,031,368 |
| 2020-08-05 | 2020-08-03 | 6.966 | 10,584,337 | +89,665 | 0.67% | 73,734,514 |
| 2020-08-04 | 2020-07-31 | 6.932 | 10,494,672 | -59,153 | 0.67% | 72,747,944 |
| 2020-08-03 | 2020-07-30 | 7.139 | 10,553,825 | +93,720 | 0.67% | 75,341,806 |
| 2020-07-31 | 2020-07-29 | 7.196 | 10,460,105 | -142,619 | 0.66% | 75,273,986 |
| 2020-07-30 | 2020-07-28 | 7.300 | 10,602,724 | +102,647 | 0.67% | 77,397,284 |
| 2020-07-29 | 2020-07-27 | 7.254 | 10,500,077 | +265,582 | 0.67% | 76,165,164 |
| 2020-07-28 | 2020-07-24 | 7.173 | 10,234,495 | -334,039 | 0.65% | 73,415,126 |
| 2020-07-27 | 2020-07-23 | 7.346 | 10,568,534 | -288,804 | 0.67% | 77,633,675 |
| 2020-07-24 | 2020-07-22 | 7.415 | 10,857,338 | -958,622 | 0.69% | 80,504,028 |
| 2020-07-23 | 2020-07-21 | 7.323 | 11,815,960 | +137,443 | 0.75% | 86,525,274 |
| 2020-07-22 | 2020-07-20 | 7.357 | 11,678,517 | +434,495 | 0.74% | 85,921,571 |
| 2020-07-21 | 2020-07-17 | 7.530 | 11,244,022 | -434,946 | 0.71% | 84,663,755 |
| 2020-07-17 | 2020-07-15 | 7.530 | 11,678,968 | -106,127 | 0.74% | 87,938,754 |
| 2020-07-16 | 2020-07-14 | 7.599 | 11,785,095 | -22,617 | 0.75% | 89,550,721 |
| 2020-07-15 | 2020-07-13 | 7.714 | 11,807,712 | +1,709,952 | 0.75% | 91,079,956 |
| 2020-07-14 | 2020-07-10 | 7.829 | 10,097,760 | +173,979 | 0.64% | 79,050,878 |
| 2020-07-13 | 2020-07-09 | 8.001 | 9,923,781 | +146,142 | 0.63% | 79,400,082 |
| 2020-07-09 | 2020-07-07 | 8.334 | 9,777,639 | -219,278 | 0.62% | 81,490,418 |
| 2020-07-08 | 2020-07-06 | 8.553 | 9,996,917 | -415,808 | 0.63% | 85,501,466 |
| 2020-07-07 | 2020-07-03 | 7.989 | 10,412,725 | -3,480 | 0.66% | 83,192,417 |
| 2020-07-06 | 2020-07-02 | 8.047 | 10,416,205 | +73,071 | 0.66% | 83,818,927 |
| 2020-07-03 | 2020-06-30 | 8.001 | 10,343,134 | +34,500 | 0.66% | 82,755,321 |
| 2020-07-02 | 2020-06-29 | 7.989 | 10,308,634 | -97,736 | 0.65% | 82,360,783 |
| 2020-06-30 | 2020-06-26 | 8.162 | 10,406,370 | -364,298 | 0.66% | 84,936,068 |
| 2020-06-29 | 2020-06-24 | 8.334 | 10,770,668 | -795 | 0.68% | 89,766,684 |
| 2020-06-26 | 2020-06-23 | 8.495 | 10,771,463 | -93,949 | 0.68% | 91,506,864 |
| 2020-06-24 | 2020-06-22 | 8.392 | 10,865,412 | +94,732 | 0.69% | 91,180,842 |
| 2020-06-22 | 2020-06-18 | 8.380 | 10,770,680 | -12,178 | 0.68% | 90,262,050 |
| 2020-06-19 | 2020-06-17 | 8.530 | 10,782,858 | +376,909 | 0.68% | 91,975,537 |
| 2020-06-18 | 2020-06-16 | 8.392 | 10,405,949 | +88,729 | 0.66% | 87,325,100 |
| 2020-06-17 | 2020-06-15 | 8.104 | 10,317,220 | +12,553 | 0.65% | 83,615,415 |
| 2020-06-16 | 2020-06-12 | 8.426 | 10,304,667 | -95,688 | 0.65% | 86,830,535 |
| 2020-06-15 | 2020-06-11 | 8.932 | 10,400,355 | -403,630 | 0.66% | 92,897,435 |
| 2020-06-12 | 2020-06-10 | 9.587 | 10,803,985 | -346,396 | 0.69% | 103,582,064 |
| 2020-06-11 | 2020-06-09 | 10.057 | 11,150,381 | -548,032 | 0.71% | 112,134,853 |
| 2020-06-10 | 2020-06-08 | 9.763 | 11,698,413 | +657,505 | 0.74% | 114,214,269 |
| 2020-06-09 | 2020-06-05 | 8.977 | 11,040,908 | +253,949 | 0.72% | 99,114,299 |
| 2020-06-08 | 2020-06-04 | 8.684 | 10,786,959 | +60,391 | 0.70% | 93,670,068 |
| 2020-06-05 | 2020-06-03 | 8.637 | 10,726,568 | +513,243 | 0.69% | 92,642,164 |
| 2020-06-04 | 2020-06-02 | 8.073 | 10,213,325 | -286,332 | 0.66% | 82,456,648 |
| 2020-06-03 | 2020-06-01 | 7.968 | 10,499,657 | +124,418 | 0.68% | 83,659,444 |
| 2020-06-02 | 2020-05-29 | 7.909 | 10,375,239 | +103,966 | 0.67% | 82,059,354 |
| 2020-06-01 | 2020-05-28 | 7.698 | 10,271,273 | -228,384 | 0.67% | 79,067,535 |
| 2020-05-29 | 2020-05-27 | 7.862 | 10,499,657 | -422,679 | 0.68% | 82,550,556 |
| 2020-05-28 | 2020-05-26 | 7.757 | 10,922,336 | -301,671 | 0.71% | 84,720,221 |
| 2020-05-27 | 2020-05-25 | 7.522 | 11,224,007 | +158,505 | 0.73% | 84,425,968 |
| 2020-05-26 | 2020-05-22 | 7.721 | 11,065,502 | +492,558 | 0.72% | 85,441,154 |
| 2020-05-25 | 2020-05-21 | 8.296 | 10,572,944 | +207,931 | 0.69% | 87,717,336 |
| 2020-05-22 | 2020-05-20 | 8.402 | 10,365,013 | -74,991 | 0.67% | 87,086,926 |
| 2020-05-21 | 2020-05-19 | 8.367 | 10,440,004 | +143,166 | 0.68% | 87,349,472 |
| 2020-05-20 | 2020-05-18 | 8.003 | 10,296,838 | -168,731 | 0.67% | 82,405,907 |
| 2020-05-19 | 2020-05-15 | 7.674 | 10,465,569 | +376,662 | 0.68% | 80,317,592 |
| 2020-05-18 | 2020-05-14 | 7.534 | 10,088,907 | +158,505 | 0.65% | 76,006,238 |
| 2020-05-15 | 2020-05-13 | 7.710 | 9,930,402 | +559,028 | 0.64% | 76,560,064 |
| 2020-05-14 | 2020-05-12 | 7.557 | 9,371,374 | -100,557 | 0.61% | 70,820,539 |
| 2020-05-13 | 2020-05-11 | 7.651 | 9,471,931 | +63,061 | 0.61% | 72,469,658 |
| 2020-05-12 | 2020-05-08 | 7.275 | 9,408,870 | +36,644 | 0.61% | 68,454,065 |
| 2020-05-11 | 2020-05-07 | 7.240 | 9,372,226 | -45,696 | 0.61% | 67,857,523 |
| 2020-05-08 | 2020-05-06 | 7.299 | 9,417,922 | -5,965 | 0.61% | 68,740,955 |
| 2020-05-07 | 2020-05-05 | 7.334 | 9,423,887 | +221,566 | 0.61% | 69,116,251 |
| 2020-05-06 | 2020-05-04 | 7.358 | 9,202,321 | +345,984 | 0.60% | 67,707,224 |
| 2020-05-05 | 2020-04-29 | 7.064 | 8,856,337 | +17,725 | 0.57% | 62,563,453 |
| 2020-05-04 | 2020-04-28 | 6.700 | 8,838,612 | -2,081,016 | 0.57% | 59,222,981 |
| 2020-04-29 | 2020-04-27 | 6.677 | 10,919,628 | -47,722 | 0.71% | 72,910,520 |
| 2020-04-28 | 2020-04-24 | 6.700 | 10,967,350 | +180,661 | 0.71% | 73,486,557 |
| 2020-04-27 | 2020-04-23 | 6.970 | 10,786,689 | -25,886 | 0.70% | 75,187,335 |
| 2020-04-24 | 2020-04-22 | 6.841 | 10,812,575 | +81,809 | 0.70% | 73,972,071 |
| 2020-04-23 | 2020-04-21 | 6.841 | 10,730,766 | +404,781 | 0.70% | 73,412,391 |
| 2020-04-22 | 2020-04-20 | 7.135 | 10,325,985 | -102,261 | 0.67% | 73,672,458 |
| 2020-04-21 | 2020-04-17 | 7.041 | 10,428,246 | +119,305 | 0.68% | 73,423,081 |
| 2020-04-20 | 2020-04-16 | 7.041 | 10,308,941 | -141,461 | 0.67% | 72,583,080 |
| 2020-04-17 | 2020-04-15 | 6.994 | 10,450,402 | -1,068,631 | 0.68% | 73,088,550 |
| 2020-04-15 | 2020-04-09 | 7.487 | 11,519,033 | +31,620 | 0.75% | 86,239,611 |
| 2020-04-09 | 2020-04-07 | 7.522 | 11,487,413 | -85,218 | 0.74% | 86,407,284 |
| 2020-04-08 | 2020-04-06 | 7.381 | 11,572,631 | +301,671 | 0.75% | 85,418,677 |
| 2020-04-07 | 2020-04-03 | 7.264 | 11,270,960 | +115,896 | 0.73% | 81,869,407 |
| 2020-04-06 | 2020-04-02 | 7.721 | 11,155,064 | +268,153 | 0.72% | 86,132,697 |
| 2020-04-02 | 2020-03-31 | 7.029 | 10,886,911 | -57,948 | 0.71% | 76,524,691 |
| 2020-04-01 | 2020-03-30 | 6.313 | 10,944,859 | -39,575 | 0.71% | 69,097,532 |
| 2020-03-31 | 2020-03-27 | 6.759 | 10,984,434 | -19,830 | 0.71% | 74,245,520 |
| 2020-03-30 | 2020-03-26 | 6.243 | 11,004,264 | -304,725 | 0.71% | 68,697,783 |
| 2020-03-27 | 2020-03-25 | 6.607 | 11,308,989 | +1,044,769 | 0.73% | 74,714,048 |
| 2020-03-26 | 2020-03-24 | 6.243 | 10,264,220 | -304,193 | 0.67% | 64,077,812 |
| 2020-03-25 | 2020-03-23 | 6.208 | 10,568,413 | +125 | 0.68% | 65,604,788 |
| 2020-03-24 | 2020-03-20 | 6.865 | 10,568,288 | +305,136 | 0.68% | 72,548,860 |
| 2020-03-23 | 2020-03-19 | 6.079 | 10,263,152 | -210,551 | 0.66% | 62,385,062 |
| 2020-03-20 | 2020-03-18 | 6.689 | 10,473,703 | -247,131 | 0.68% | 70,055,978 |
| 2020-03-19 | 2020-03-17 | 7.452 | 10,720,834 | +175,548 | 0.69% | 79,886,314 |
| 2020-03-18 | 2020-03-16 | 7.381 | 10,545,286 | +82,208 | 0.68% | 77,835,747 |
| 2020-03-17 | 2020-03-13 | 8.120 | 10,463,078 | +134,953 | 0.68% | 84,964,136 |
| 2020-03-16 | 2020-03-12 | 8.425 | 10,328,125 | +277,782 | 0.67% | 87,019,387 |
| 2020-03-13 | 2020-03-11 | 9.446 | 10,050,343 | +150,537 | 0.65% | 94,939,481 |
| 2020-03-12 | 2020-03-10 | 9.798 | 9,899,806 | +443,133 | 0.64% | 97,002,572 |
| 2020-03-11 | 2020-03-09 | 9.834 | 9,456,673 | +17,043 | 0.61% | 92,993,475 |
| 2020-03-10 | 2020-03-06 | 12.274 | 9,439,630 | -51,131 | 0.61% | 115,866,195 |
| 2020-03-09 | 2020-03-05 | 12.580 | 9,490,761 | +15,340 | 0.61% | 119,389,439 |
| 2020-03-06 | 2020-03-04 | 12.368 | 9,475,421 | -27,093 | 0.61% | 117,195,035 |
| 2020-03-05 | 2020-03-03 | 12.392 | 9,502,514 | -23,861 | 0.62% | 117,753,148 |
| 2020-03-04 | 2020-03-02 | 12.345 | 9,526,375 | -146,574 | 0.62% | 117,601,673 |
| 2020-03-03 | 2020-02-28 | 11.735 | 9,672,949 | +134,664 | 0.63% | 113,508,657 |
| 2020-03-02 | 2020-02-27 | 12.462 | 9,538,285 | +89,167 | 0.62% | 118,867,985 |
| 2020-02-28 | 2020-02-26 | 12.979 | 9,449,118 | +6,817 | 0.61% | 122,635,580 |
| 2020-02-27 | 2020-02-25 | 13.049 | 9,442,301 | -27,975 | 0.61% | 123,211,917 |
| 2020-02-26 | 2020-02-24 | 13.495 | 9,470,276 | +56,244 | 0.61% | 127,799,915 |
| 2020-02-25 | 2020-02-21 | 14.199 | 9,414,032 | +197,705 | 0.61% | 133,669,132 |
| 2020-02-21 | 2020-02-19 | 14.551 | 9,216,327 | +106,522 | 0.60% | 134,106,445 |
| 2020-02-20 | 2020-02-18 | 14.715 | 9,109,805 | -34,377 | 0.59% | 134,053,052 |
| 2020-02-19 | 2020-02-17 | 14.481 | 9,144,182 | -6,817 | 0.59% | 132,412,843 |
| 2020-02-18 | 2020-02-14 | 14.199 | 9,150,999 | -107,375 | 0.59% | 129,934,347 |
| 2020-02-17 | 2020-02-13 | 14.269 | 9,258,374 | +78,401 | 0.60% | 132,110,819 |
| 2020-02-14 | 2020-02-12 | 14.340 | 9,179,973 | -6,818 | 0.59% | 131,638,431 |
| 2020-02-13 | 2020-02-11 | 14.082 | 9,186,791 | +30,019 | 0.60% | 129,364,517 |
| 2020-02-12 | 2020-02-10 | 14.129 | 9,156,772 | -76,696 | 0.59% | 129,371,608 |
| 2020-02-11 | 2020-02-07 | 13.847 | 9,233,468 | +71,583 | 0.60% | 127,854,773 |
| 2020-02-10 | 2020-02-06 | 14.316 | 9,161,885 | -9,203 | 0.59% | 131,164,031 |
| 2020-02-07 | 2020-02-05 | 13.870 | 9,171,088 | +30,678 | 0.59% | 127,206,243 |
| 2020-02-06 | 2020-02-04 | 13.776 | 9,140,410 | -25,565 | 0.59% | 125,922,652 |
| 2020-02-05 | 2020-02-03 | 13.284 | 9,165,975 | +37,495 | 0.59% | 121,757,349 |
| 2020-02-03 | 2020-01-30 | 13.448 | 9,128,480 | -161,913 | 0.59% | 122,758,953 |
| 2020-01-31 | 2020-01-29 | 13.823 | 9,290,393 | -93,944 | 0.60% | 128,424,968 |
| 2020-01-30 | 2020-01-24 | 14.316 | 9,384,337 | -687,080 | 0.61% | 134,348,714 |
| 2020-01-29 | 2020-01-22 | 14.574 | 10,071,417 | +717,533 | 0.65% | 146,785,198 |
| 2020-01-23 | 2020-01-21 | 14.481 | 9,353,884 | -34,087 | 0.61% | 135,449,444 |
| 2020-01-22 | 2020-01-20 | 14.809 | 9,387,971 | +17,044 | 0.61% | 139,027,650 |
| 2020-01-21 | 2020-01-17 | 14.973 | 9,370,927 | -23,861 | 0.61% | 140,314,747 |
| 2020-01-20 | 2020-01-16 | 14.903 | 9,394,788 | +1,711,171 | 0.61% | 140,010,560 |
| 2020-01-17 | 2020-01-15 | 14.551 | 7,683,617 | -127,072 | 0.50% | 111,804,036 |
| 2020-01-16 | 2020-01-14 | 14.481 | 7,810,689 | +26,017 | 0.51% | 113,103,122 |
| 2020-01-15 | 2020-01-13 | 14.786 | 7,784,672 | -138,053 | 0.50% | 115,101,492 |
| 2020-01-14 | 2020-01-10 | 14.856 | 7,922,725 | -282,923 | 0.51% | 117,700,518 |
| 2020-01-13 | 2020-01-09 | 15.044 | 8,205,648 | +158,505 | 0.53% | 123,444,287 |
| 2020-01-10 | 2020-01-08 | 14.997 | 8,047,143 | +194,749 | 0.52% | 120,682,045 |
| 2020-01-09 | 2020-01-07 | 15.255 | 7,852,394 | -110,962 | 0.51% | 119,788,609 |
| 2020-01-08 | 2020-01-06 | 15.114 | 7,963,356 | +220,713 | 0.52% | 120,359,973 |
| 2020-01-07 | 2020-01-03 | 14.692 | 7,742,643 | +165,323 | 0.50% | 113,753,208 |
| 2020-01-06 | 2020-01-02 | 14.222 | 7,577,320 | -304,412 | 0.49% | 107,767,631 |
| 2020-01-03 | 2019-12-31 | 14.340 | 7,881,732 | -375,458 | 0.51% | 113,021,992 |
| 2020-01-02 | 2019-12-27 | 14.175 | 8,257,190 | -80,148 | 0.54% | 117,049,429 |
| 2019-12-30 | 2019-12-24 | 13.823 | 8,337,338 | +97,148 | 0.54% | 115,250,492 |
| 2019-12-27 | 2019-12-20 | 13.401 | 8,240,190 | -121,754 | 0.53% | 110,426,528 |
| 2019-12-23 | 2019-12-19 | 13.636 | 8,361,944 | -828,317 | 0.54% | 114,020,639 |
| 2019-12-20 | 2019-12-18 | 13.659 | 9,190,261 | +138,053 | 0.60% | 125,530,978 |
| 2019-12-19 | 2019-12-17 | 13.518 | 9,052,208 | +509,602 | 0.59% | 122,370,601 |
| 2019-12-18 | 2019-12-16 | 13.565 | 8,542,606 | -235,188 | 0.55% | 115,882,618 |
| 2019-12-17 | 2019-12-13 | 13.096 | 8,777,794 | -6,387,540 | 0.57% | 114,952,830 |
| 2019-12-16 | 2019-12-12 | 12.650 | 15,165,334 | -1,198,162 | 0.98% | 191,840,735 |
| 2019-12-13 | 2019-12-11 | 12.345 | 16,363,496 | +7,787,196 | 1.06% | 202,004,909 |
| 2019-12-12 | 2019-12-10 | 12.204 | 8,576,300 | +138,052 | 0.56% | 104,665,461 |
| 2019-12-11 | 2019-12-09 | 12.345 | 8,438,248 | -317,009 | 0.55% | 104,168,908 |
| 2019-12-10 | 2019-12-06 | 12.321 | 8,755,257 | -5,169 | 0.57% | 107,876,857 |
| 2019-12-09 | 2019-12-05 | 12.415 | 8,760,426 | +190,888 | 0.57% | 108,762,951 |
| 2019-12-06 | 2019-12-04 | 12.274 | 8,569,538 | -81,809 | 0.56% | 105,186,301 |
| 2019-12-05 | 2019-12-03 | 12.228 | 8,651,347 | +16,191 | 0.56% | 105,784,379 |
| 2019-12-04 | 2019-12-02 | 12.298 | 8,635,156 | -260,766 | 0.56% | 106,194,386 |
| 2019-12-03 | 2019-11-29 | 12.368 | 8,895,922 | +107,374 | 0.58% | 110,027,607 |
| 2019-12-02 | 2019-11-28 | 12.556 | 8,788,548 | +257,353 | 0.57% | 110,349,659 |
| 2019-11-29 | 2019-11-27 | 12.767 | 8,531,195 | -2,906,821 | 0.55% | 108,920,306 |
| 2019-11-28 | 2019-11-26 | 12.486 | 11,438,016 | +455,062 | 0.74% | 142,811,249 |
| 2019-11-27 | 2019-11-25 | 12.791 | 10,982,954 | +978,579 | 0.71% | 140,480,405 |
| 2019-11-26 | 2019-11-22 | 12.908 | 10,004,375 | +1,164,074 | 0.65% | 129,137,607 |
| 2019-11-25 | 2019-11-21 | 12.556 | 8,840,301 | -34,087 | 0.57% | 110,999,473 |
| 2019-11-22 | 2019-11-20 | 12.673 | 8,874,388 | -90,330 | 0.57% | 112,468,851 |
| 2019-11-21 | 2019-11-19 | 12.673 | 8,964,718 | +204,522 | 0.58% | 113,613,641 |
| 2019-11-20 | 2019-11-18 | 12.697 | 8,760,196 | -196,001 | 0.57% | 111,227,243 |
| 2019-11-19 | 2019-11-15 | 12.720 | 8,956,197 | +194,297 | 0.58% | 113,926,042 |
| 2019-11-18 | 2019-11-14 | 12.580 | 8,761,900 | +6,817 | 0.57% | 110,220,700 |
| 2019-11-15 | 2019-11-13 | 12.767 | 8,755,083 | -5,663 | 0.57% | 111,778,751 |
| 2019-11-14 | 2019-11-12 | 12.932 | 8,760,746 | +115,027 | 0.57% | 113,290,312 |
| 2019-11-13 | 2019-11-11 | 12.861 | 8,645,719 | +14,968 | 0.56% | 111,194,104 |
| 2019-11-12 | 2019-11-08 | 13.096 | 8,630,751 | -308,488 | 0.56% | 113,027,174 |
| 2019-11-11 | 2019-11-07 | 13.307 | 8,939,239 | -40,905 | 0.58% | 118,955,271 |
| 2019-11-08 | 2019-11-06 | 13.119 | 8,980,144 | -153,392 | 0.58% | 117,813,536 |
| 2019-11-07 | 2019-11-05 | 13.190 | 9,133,536 | +266,936 | 0.59% | 120,469,011 |
| 2019-11-06 | 2019-11-04 | 12.979 | 8,866,600 | -771,227 | 0.57% | 115,075,357 |
| 2019-11-05 | 2019-11-01 | 12.908 | 9,637,827 | +207,931 | 0.62% | 124,406,164 |
| 2019-11-04 | 2019-10-31 | 12.838 | 9,429,896 | -109,078 | 0.61% | 121,058,228 |
| 2019-11-01 | 2019-10-30 | 12.298 | 9,538,974 | +92,035 | 0.62% | 117,309,460 |
| 2019-10-31 | 2019-10-29 | 12.603 | 9,446,939 | -187,479 | 0.61% | 119,059,891 |
| 2019-10-30 | 2019-10-28 | 12.603 | 9,634,418 | -276,105 | 0.62% | 121,422,691 |
| 2019-10-29 | 2019-10-25 | 12.298 | 9,910,523 | +144,665 | 0.64% | 121,878,737 |
| 2019-10-28 | 2019-10-24 | 11.782 | 9,765,858 | -579,480 | 0.63% | 115,057,307 |
| 2019-10-25 | 2019-10-23 | 11.512 | 10,345,338 | -199,410 | 0.67% | 119,092,327 |
| 2019-10-24 | 2019-10-22 | 11.336 | 10,544,748 | -144,870 | 0.68% | 119,531,789 |
| 2019-10-23 | 2019-10-21 | 11.359 | 10,689,618 | +273,549 | 0.69% | 121,424,866 |
| 2019-10-22 | 2019-10-18 | 11.066 | 10,416,069 | +56,244 | 0.67% | 115,261,862 |
| 2019-10-21 | 2019-10-17 | 11.265 | 10,359,825 | -49,427 | 0.67% | 116,706,150 |
| 2019-10-18 | 2019-10-16 | 11.230 | 10,409,252 | +63,061 | 0.67% | 116,896,511 |
| 2019-10-17 | 2019-10-15 | 11.383 | 10,346,191 | -107,374 | 0.67% | 117,766,648 |
| 2019-10-16 | 2019-10-14 | 11.688 | 10,453,565 | -11,930 | 0.68% | 122,178,236 |
| 2019-10-15 | 2019-10-11 | 11.606 | 10,465,495 | -418,386 | 0.68% | 121,458,008 |
| 2019-10-14 | 2019-10-10 | 11.007 | 10,883,881 | -541,985 | 0.71% | 119,799,971 |
| 2019-10-11 | 2019-10-09 | 10.784 | 11,425,866 | -54,539 | 0.74% | 123,218,162 |
| 2019-10-10 | 2019-10-08 | 11.031 | 11,480,405 | +206,227 | 0.74% | 126,635,407 |
| 2019-10-09 | 2019-10-04 | 10.784 | 11,274,178 | +6,276 | 0.73% | 121,582,337 |
| 2019-10-08 | 2019-10-03 | 10.784 | 11,267,902 | -545,393 | 0.73% | 121,514,656 |
| 2019-10-04 | 2019-10-02 | 10.819 | 11,813,295 | +109,158 | 0.77% | 127,812,126 |
| 2019-10-03 | 2019-09-30 | 10.995 | 11,704,137 | -309,341 | 0.76% | 128,691,267 |
| 2019-10-02 | 2019-09-27 | 10.937 | 12,013,478 | -1,006,421 | 0.78% | 131,387,715 |
| 2019-09-30 | 2019-09-26 | 11.195 | 13,019,899 | +1,081,850 | 0.84% | 145,755,878 |
| 2019-09-27 | 2019-09-25 | 11.230 | 11,938,049 | -174,751 | 0.77% | 134,064,991 |
| 2019-09-26 | 2019-09-24 | 11.523 | 12,112,800 | -27,270 | 0.78% | 139,580,941 |
| 2019-09-25 | 2019-09-23 | 11.559 | 12,140,070 | +345,984 | 0.79% | 140,322,563 |
| 2019-09-24 | 2019-09-20 | 11.500 | 11,794,086 | +155,097 | 0.76% | 135,631,465 |
| 2019-09-23 | 2019-09-19 | 11.512 | 11,638,989 | -294,854 | 0.75% | 133,984,436 |
| 2019-09-20 | 2019-09-18 | 11.711 | 11,933,843 | +3,445 | 0.77% | 139,759,375 |
| 2019-09-19 | 2019-09-17 | 11.535 | 11,930,398 | +39,200 | 0.77% | 137,619,045 |
| 2019-09-18 | 2019-09-16 | 11.535 | 11,891,198 | -1,139,361 | 0.77% | 137,166,866 |
| 2019-09-17 | 2019-09-13 | 11.183 | 13,030,559 | -150,835 | 0.84% | 145,722,306 |
| 2019-09-16 | 2019-09-12 | 11.124 | 13,181,394 | -95,062 | 0.85% | 146,635,717 |
| 2019-09-13 | 2019-09-11 | 11.148 | 13,276,456 | -103,355 | 0.86% | 148,004,818 |
| 2019-09-12 | 2019-09-10 | 11.512 | 13,379,811 | -157,310 | 0.87% | 154,024,240 |
| 2019-09-11 | 2019-09-09 | 11.406 | 13,537,121 | -27,093 | 0.88% | 154,405,464 |
| 2019-09-10 | 2019-09-06 | 11.383 | 13,564,214 | -23,861 | 0.88% | 154,396,146 |
| 2019-09-09 | 2019-09-05 | 11.441 | 13,588,075 | -47,721 | 0.88% | 155,465,003 |
| 2019-09-06 | 2019-09-04 | 11.641 | 13,635,796 | +98,852 | 0.88% | 158,731,184 |
| 2019-09-05 | 2019-09-03 | 11.500 | 13,536,944 | -724,351 | 0.88% | 155,674,255 |
| 2019-09-04 | 2019-09-02 | 11.547 | 14,261,295 | +784,856 | 0.92% | 164,673,665 |
| 2019-09-03 | 2019-08-30 | 11.383 | 13,476,439 | -118,656 | 0.87% | 153,397,038 |
| 2019-09-02 | 2019-08-29 | 11.242 | 13,595,095 | -38,740 | 0.88% | 152,833,248 |
| 2019-08-30 | 2019-08-28 | 11.031 | 13,633,835 | -630,611 | 0.88% | 150,388,967 |
| 2019-08-29 | 2019-08-27 | 10.667 | 14,264,446 | +140,609 | 0.92% | 152,155,929 |
| 2019-08-28 | 2019-08-26 | 10.538 | 14,123,837 | -291,647 | 0.92% | 148,832,961 |
| 2019-08-27 | 2019-08-23 | 10.749 | 14,415,484 | +378,367 | 0.93% | 154,951,145 |
| 2019-08-26 | 2019-08-22 | 10.209 | 14,037,117 | +315,305 | 0.91% | 143,306,953 |
| 2019-08-23 | 2019-08-21 | 9.446 | 13,721,812 | -502,059 | 0.89% | 129,621,617 |
| 2019-08-22 | 2019-08-20 | 9.270 | 14,223,871 | +248,836 | 0.92% | 131,860,581 |
| 2019-08-21 | 2019-08-19 | 9.223 | 13,975,035 | -238,610 | 0.91% | 128,897,810 |
| 2019-08-20 | 2019-08-16 | 8.965 | 14,213,645 | +149,608 | 0.92% | 127,429,187 |
| 2019-08-19 | 2019-08-15 | 9.047 | 14,064,037 | +291,445 | 0.91% | 127,243,166 |
| 2019-08-16 | 2019-08-14 | 9.176 | 13,772,592 | -168,731 | 0.89% | 126,384,124 |
| 2019-08-15 | 2019-08-13 | 9.223 | 13,941,323 | -15,340 | 0.90% | 128,586,870 |
| 2019-08-14 | 2019-08-12 | 9.306 | 13,956,663 | -22,593 | 0.90% | 129,874,793 |
| 2019-08-13 | 2019-08-09 | 9.212 | 13,979,256 | -6,818 | 0.91% | 128,772,700 |
| 2019-08-12 | 2019-08-08 | 9.482 | 13,986,074 | -482,332 | 0.91% | 132,610,304 |
| 2019-08-09 | 2019-08-07 | 9.470 | 14,468,406 | -465,289 | 0.94% | 137,013,800 |
| 2019-08-08 | 2019-08-06 | 9.446 | 14,933,695 | +149,983 | 0.97% | 141,069,539 |
| 2019-08-07 | 2019-08-05 | 9.787 | 14,783,712 | +73,195 | 0.96% | 144,683,709 |
| 2019-08-06 | 2019-08-02 | 9.869 | 14,710,517 | -409,045 | 0.95% | 145,175,731 |
| 2019-08-05 | 2019-08-01 | 10.268 | 15,119,562 | +25,658 | 0.98% | 155,244,903 |
| 2019-08-02 | 2019-07-31 | 10.444 | 15,093,904 | -378,367 | 0.98% | 157,638,277 |
| 2019-08-01 | 2019-07-30 | 10.127 | 15,472,271 | +23,861 | 1.00% | 156,687,715 |
| 2019-07-31 | 2019-07-29 | 10.139 | 15,448,410 | +254,801 | 1.00% | 156,627,356 |
| 2019-07-30 | 2019-07-26 | 9.951 | 15,193,609 | -85,218 | 0.98% | 151,191,330 |
| 2019-07-29 | 2019-07-25 | 10.221 | 15,278,827 | -30,530 | 0.99% | 156,163,041 |
| 2019-07-26 | 2019-07-24 | 10.350 | 15,309,357 | +549 | 0.99% | 158,451,233 |
| 2019-07-25 | 2019-07-23 | 10.280 | 15,308,808 | -289,740 | 0.99% | 157,367,690 |
| 2019-07-23 | 2019-07-19 | 10.104 | 15,598,548 | +531,759 | 1.01% | 157,600,436 |
| 2019-07-22 | 2019-07-18 | 10.057 | 15,066,789 | +227,531 | 0.98% | 151,520,577 |
| 2019-07-19 | 2019-07-17 | 10.033 | 14,839,258 | +71,583 | 0.96% | 148,884,124 |
| 2019-07-18 | 2019-07-16 | 9.857 | 14,767,675 | +411,303 | 0.96% | 145,566,520 |
| 2019-07-17 | 2019-07-15 | 9.775 | 14,356,372 | -85,218 | 0.93% | 140,332,995 |
| 2019-07-16 | 2019-07-12 | 9.787 | 14,441,590 | +177,253 | 0.94% | 141,335,464 |
| 2019-07-15 | 2019-07-11 | 9.787 | 14,264,337 | -378,367 | 0.92% | 139,600,743 |
| 2019-07-12 | 2019-07-10 | 9.411 | 14,642,704 | +293,149 | 0.95% | 137,805,243 |
| 2019-07-11 | 2019-07-09 | 8.989 | 14,349,555 | -80,104 | 0.93% | 128,984,431 |
| 2019-07-10 | 2019-07-08 | 8.789 | 14,429,659 | -901,604 | 0.93% | 126,825,906 |
| 2019-07-09 | 2019-07-05 | 8.930 | 15,331,263 | -604,193 | 0.99% | 136,909,215 |
| 2019-07-08 | 2019-07-04 | 8.930 | 15,935,456 | -98,001 | 1.03% | 142,304,699 |
| 2019-07-05 | 2019-07-03 | 8.918 | 16,033,457 | -129,716 | 1.04% | 142,991,707 |
| 2019-07-04 | 2019-07-02 | 8.965 | 16,163,173 | -41,919 | 1.05% | 144,907,235 |
| 2019-07-03 | 2019-06-28 | 9.071 | 16,205,092 | -92,035 | 1.05% | 146,994,499 |
| 2019-07-02 | 2019-06-27 | 9.024 | 16,297,127 | +68,174 | 1.06% | 147,064,374 |
| 2019-06-28 | 2019-06-26 | 8.918 | 16,228,953 | -233,497 | 1.05% | 144,735,206 |
| 2019-06-27 | 2019-06-25 | 9.024 | 16,462,450 | +143,420 | 1.07% | 148,556,239 |
| 2019-06-26 | 2019-06-24 | 8.989 | 16,319,030 | -159,357 | 1.06% | 146,687,531 |
| 2019-06-25 | 2019-06-21 | 8.801 | 16,478,387 | -296,558 | 1.07% | 145,026,061 |
| 2019-06-24 | 2019-06-20 | 8.613 | 16,774,945 | -11,930 | 1.09% | 144,486,494 |
| 2019-06-20 | 2019-06-18 | 8.332 | 16,786,875 | -15,339 | 1.09% | 139,861,536 |
| 2019-06-19 | 2019-06-17 | 8.332 | 16,802,214 | -168,731 | 1.09% | 139,989,334 |
| 2019-06-18 | 2019-06-14 | 8.226 | 16,970,945 | -17,893 | 1.10% | 139,602,801 |
| 2019-06-17 | 2019-06-13 | 8.238 | 16,988,838 | -62,405 | 1.10% | 139,949,347 |
| 2019-06-14 | 2019-06-12 | 8.261 | 17,051,243 | -28,439 | 1.10% | 140,863,603 |
| 2019-06-13 | 2019-06-11 | 8.626 | 17,079,682 | +11,930 | 1.11% | 147,322,357 |
| 2019-06-12 | 2019-06-10 | 8.566 | 17,067,752 | +256,950 | 1.11% | 146,206,941 |
| 2019-06-11 | 2019-06-06 | 8.234 | 16,810,802 | -67,427 | 1.10% | 138,421,124 |
| 2019-06-10 | 2019-06-05 | 8.495 | 16,878,229 | -10,114 | 1.11% | 143,381,911 |
| 2019-06-06 | 2019-06-04 | 8.424 | 16,888,343 | -445,863 | 1.11% | 142,265,586 |
| 2019-06-05 | 2019-06-03 | 8.353 | 17,334,206 | +177,839 | 1.14% | 144,787,504 |
| 2019-06-04 | 2019-05-31 | 8.317 | 17,156,367 | +281,509 | 1.12% | 142,691,405 |
| 2019-06-03 | 2019-05-30 | 8.305 | 16,874,858 | -210,871 | 1.11% | 140,149,849 |
| 2019-05-31 | 2019-05-29 | 8.092 | 17,085,729 | -91,870 | 1.12% | 138,252,297 |
| 2019-05-30 | 2019-05-28 | 8.222 | 17,177,599 | -232,624 | 1.13% | 141,237,546 |
| 2019-05-29 | 2019-05-27 | 8.104 | 17,410,223 | +38,771 | 1.14% | 141,084,566 |
| 2019-05-28 | 2019-05-24 | 8.104 | 17,371,452 | -5,057 | 1.14% | 140,770,383 |
| 2019-05-27 | 2019-05-23 | 8.246 | 17,376,509 | +50,132 | 1.14% | 143,285,355 |
| 2019-05-24 | 2019-05-22 | 8.531 | 17,326,377 | -16,857 | 1.14% | 147,805,678 |
| 2019-05-23 | 2019-05-21 | 8.531 | 17,343,234 | +294,407 | 1.14% | 147,949,480 |
| 2019-05-22 | 2019-05-20 | 8.649 | 17,048,827 | -32,028 | 1.12% | 147,460,771 |
| 2019-05-21 | 2019-05-17 | 8.649 | 17,080,855 | +92,323 | 1.12% | 147,737,792 |
| 2019-05-20 | 2019-05-16 | 8.875 | 16,988,532 | +131,483 | 1.11% | 150,768,953 |
| 2019-05-17 | 2019-05-15 | 8.982 | 16,857,049 | +81,756 | 1.10% | 151,402,099 |
| 2019-05-16 | 2019-05-14 | 8.851 | 16,775,293 | -107,884 | 1.10% | 148,478,445 |
| 2019-05-15 | 2019-05-10 | 9.017 | 16,883,177 | -121,369 | 1.11% | 152,237,707 |
| 2019-05-14 | 2019-05-09 | 9.017 | 17,004,546 | +179,525 | 1.11% | 153,332,106 |
| 2019-05-10 | 2019-05-08 | 9.314 | 16,825,021 | +72,640 | 1.10% | 156,703,877 |
| 2019-05-09 | 2019-05-07 | 9.468 | 16,752,381 | -40,885 | 1.10% | 158,611,218 |
| 2019-05-08 | 2019-05-06 | 9.468 | 16,793,266 | -311,851 | 1.10% | 158,998,317 |
| 2019-05-07 | 2019-05-03 | 9.765 | 17,105,117 | -246,109 | 1.12% | 167,024,566 |
| 2019-05-06 | 2019-05-02 | 9.693 | 17,351,226 | -191,915 | 1.14% | 168,192,525 |
| 2019-05-03 | 2019-04-30 | 9.966 | 17,543,141 | -382,819 | 1.15% | 174,840,125 |
| 2019-05-02 | 2019-04-29 | 10.109 | 17,925,960 | -124,740 | 1.17% | 181,207,632 |
| 2019-04-30 | 2019-04-26 | 10.263 | 18,050,700 | +300,051 | 1.18% | 185,252,733 |
| 2019-04-29 | 2019-04-25 | 10.512 | 17,750,649 | +26,330 | 1.16% | 186,596,042 |
| 2019-04-26 | 2019-04-24 | 10.382 | 17,724,319 | +648,439 | 1.16% | 184,006,040 |
| 2019-04-25 | 2019-04-23 | 10.370 | 17,075,880 | +101,141 | 1.12% | 177,071,634 |
| 2019-04-24 | 2019-04-18 | 10.097 | 16,974,739 | -824,298 | 1.11% | 171,390,653 |
| 2019-04-23 | 2019-04-17 | 9.978 | 17,799,037 | +359,050 | 1.17% | 177,601,639 |
| 2019-04-18 | 2019-04-16 | 9.943 | 17,439,987 | +67,427 | 1.14% | 173,398,224 |
| 2019-04-17 | 2019-04-15 | 10.144 | 17,372,560 | +53,023 | 1.14% | 176,231,851 |
| 2019-04-16 | 2019-04-12 | 10.156 | 17,319,537 | +33,713 | 1.13% | 175,899,462 |
| 2019-04-15 | 2019-04-11 | 10.085 | 17,285,824 | -88,498 | 1.13% | 174,326,528 |
| 2019-04-12 | 2019-04-10 | 10.109 | 17,374,322 | +75,519 | 1.14% | 175,631,305 |
| 2019-04-11 | 2019-04-09 | 10.346 | 17,298,803 | +217,372 | 1.13% | 178,972,789 |
| 2019-04-10 | 2019-04-08 | 10.370 | 17,081,431 | +26,970 | 1.12% | 177,129,196 |
| 2019-04-09 | 2019-04-04 | 10.275 | 17,054,461 | +168,569 | 1.12% | 175,230,766 |
| 2019-04-04 | 2019-04-02 | 10.512 | 16,885,892 | +246,109 | 1.11% | 177,505,657 |
| 2019-04-03 | 2019-04-01 | 10.500 | 16,639,783 | -143,283 | 1.09% | 174,721,117 |
| 2019-04-02 | 2019-03-29 | 10.061 | 16,783,066 | -75,856 | 1.10% | 168,857,993 |
| 2019-04-01 | 2019-03-28 | 9.907 | 16,858,922 | +455,861 | 1.10% | 167,020,871 |
| 2019-03-29 | 2019-03-27 | 9.610 | 16,403,061 | +128,112 | 1.07% | 157,639,260 |
| 2019-03-28 | 2019-03-26 | 9.290 | 16,274,949 | -741,700 | 1.07% | 151,194,456 |
| 2019-03-27 | 2019-03-25 | 9.290 | 17,016,649 | +1,129 | 1.11% | 158,084,857 |
| 2019-03-26 | 2019-03-22 | 9.729 | 17,015,520 | -160,139 | 1.11% | 165,544,039 |
| 2019-03-25 | 2019-03-21 | 9.658 | 17,175,659 | -134,855 | 1.13% | 165,879,334 |
| 2019-03-22 | 2019-03-20 | 9.634 | 17,310,514 | -109,569 | 1.13% | 166,770,972 |
| 2019-03-21 | 2019-03-19 | 9.634 | 17,420,083 | +62,370 | 1.14% | 167,826,570 |
| 2019-03-20 | 2019-03-18 | 9.551 | 17,357,713 | -9,603 | 1.14% | 165,784,091 |
| 2019-03-19 | 2019-03-15 | 9.373 | 17,367,316 | +227,567 | 1.14% | 162,784,956 |
| 2019-03-18 | 2019-03-14 | 9.409 | 17,139,749 | -57,234 | 1.12% | 161,262,027 |
| 2019-03-15 | 2019-03-13 | 9.337 | 17,196,983 | -564,704 | 1.13% | 160,576,306 |
| 2019-03-14 | 2019-03-12 | 9.254 | 17,761,687 | -505,704 | 1.16% | 164,374,061 |
| 2019-03-13 | 2019-03-11 | 9.254 | 18,267,391 | +452,727 | 1.20% | 169,054,056 |
| 2019-03-12 | 2019-03-08 | 9.148 | 17,814,664 | +318,594 | 1.17% | 162,962,051 |
| 2019-03-11 | 2019-03-07 | 9.373 | 17,496,070 | +77,600 | 1.15% | 163,991,775 |
| 2019-03-08 | 2019-03-06 | 9.314 | 17,418,470 | -101,141 | 1.14% | 162,231,106 |
| 2019-03-07 | 2019-03-05 | 9.432 | 17,519,611 | -426,744 | 1.15% | 165,251,746 |
| 2019-03-06 | 2019-03-04 | 9.219 | 17,946,355 | -637,921 | 1.18% | 165,444,274 |
| 2019-03-05 | 2019-03-01 | 9.219 | 18,584,276 | +69,113 | 1.22% | 171,325,155 |
| 2019-03-04 | 2019-02-28 | 9.219 | 18,515,163 | +977,695 | 1.21% | 170,688,015 |
| 2019-03-01 | 2019-02-27 | 9.076 | 17,537,468 | -116,312 | 1.15% | 159,177,909 |
| 2019-02-28 | 2019-02-26 | 9.254 | 17,653,780 | -455,134 | 1.16% | 163,375,444 |
| 2019-02-27 | 2019-02-25 | 9.302 | 18,108,914 | +815,369 | 1.19% | 168,446,867 |
| 2019-02-26 | 2019-02-22 | 9.409 | 17,293,545 | +120,489 | 1.13% | 162,709,041 |
| 2019-02-25 | 2019-02-21 | 9.432 | 17,173,056 | +1,686 | 1.13% | 161,982,905 |
| 2019-02-22 | 2019-02-20 | 9.492 | 17,171,370 | -80,913 | 1.12% | 162,985,662 |
| 2019-02-21 | 2019-02-19 | 9.373 | 17,252,283 | -187,111 | 1.13% | 161,706,744 |
| 2019-02-20 | 2019-02-18 | 9.444 | 17,439,394 | +13,486 | 1.14% | 164,702,020 |
| 2019-02-19 | 2019-02-15 | 9.243 | 17,425,908 | +18,542 | 1.14% | 161,059,870 |
| 2019-02-18 | 2019-02-14 | 9.231 | 17,407,366 | +87,656 | 1.14% | 160,681,962 |
| 2019-02-15 | 2019-02-13 | 9.349 | 17,319,710 | -946,426 | 1.13% | 161,927,758 |
| 2019-02-14 | 2019-02-12 | 8.982 | 18,266,136 | -647,302 | 1.20% | 164,057,857 |
| 2019-02-13 | 2019-02-11 | 9.207 | 18,913,438 | +302,166 | 1.24% | 174,135,240 |
| 2019-02-12 | 2019-02-08 | 9.065 | 18,611,272 | -21,914 | 1.22% | 168,703,419 |
| 2019-02-11 | 2019-02-04 | 9.385 | 18,633,186 | -57,935 | 1.22% | 174,871,112 |
| 2019-02-08 | 2019-01-31 | 9.207 | 18,691,121 | +16,857 | 1.22% | 172,088,377 |
| 2019-02-01 | 2019-01-30 | 9.029 | 18,674,264 | +99,455 | 1.22% | 168,609,725 |
| 2019-01-31 | 2019-01-29 | 8.970 | 18,574,809 | +43,828 | 1.22% | 166,609,830 |
| 2019-01-30 | 2019-01-28 | 8.922 | 18,530,981 | +745,912 | 1.21% | 165,337,254 |
| 2019-01-29 | 2019-01-25 | 9.421 | 17,785,069 | +247,576 | 1.17% | 167,544,635 |
| 2019-01-28 | 2019-01-24 | 9.100 | 17,537,493 | -782,156 | 1.15% | 159,594,288 |
| 2019-01-25 | 2019-01-23 | 8.448 | 18,319,649 | +148,340 | 1.20% | 154,757,466 |
| 2019-01-24 | 2019-01-22 | 8.685 | 18,171,309 | -1,301,346 | 1.19% | 157,816,266 |
| 2019-01-23 | 2019-01-21 | 8.982 | 19,472,655 | +1,028,266 | 1.28% | 174,894,244 |
| 2019-01-22 | 2019-01-18 | 8.661 | 18,444,389 | +549,574 | 1.21% | 159,750,270 |
| 2019-01-21 | 2019-01-17 | 8.637 | 17,894,815 | +281,509 | 1.17% | 154,565,677 |
| 2019-01-17 | 2019-01-15 | 8.566 | 17,613,306 | +490,533 | 1.15% | 150,880,303 |
| 2019-01-16 | 2019-01-14 | 7.997 | 17,122,773 | -180,368 | 1.12% | 136,926,802 |
| 2019-01-15 | 2019-01-11 | 7.914 | 17,303,141 | -52,256 | 1.13% | 136,932,094 |
| 2019-01-14 | 2019-01-10 | 8.009 | 17,355,397 | +118,182 | 1.14% | 138,992,957 |
| 2019-01-11 | 2019-01-09 | 7.926 | 17,237,215 | +327,023 | 1.13% | 136,614,888 |
| 2019-01-10 | 2019-01-08 | 7.676 | 16,910,192 | -970,515 | 1.11% | 129,809,742 |
| 2019-01-09 | 2019-01-07 | 7.771 | 17,880,707 | -1,142,892 | 1.17% | 138,957,008 |
| 2019-01-08 | 2019-01-04 | 7.570 | 19,023,599 | -13,485 | 1.25% | 144,001,770 |
| 2019-01-07 | 2019-01-03 | 7.510 | 19,037,084 | -190,797 | 1.25% | 142,974,506 |
| 2019-01-04 | 2019-01-02 | 7.605 | 19,227,881 | -183,739 | 1.26% | 146,232,506 |
| 2019-01-03 | 2018-12-31 | 7.985 | 19,411,620 | +182,897 | 1.27% | 154,999,863 |
| 2019-01-02 | 2018-12-27 | 7.914 | 19,228,723 | +474,519 | 1.26% | 152,170,597 |
| 2018-12-28 | 2018-12-24 | 8.163 | 18,754,204 | +755,972 | 1.23% | 153,088,139 |
| 2018-12-27 | 2018-12-20 | 8.210 | 17,998,232 | -184,582 | 1.18% | 147,771,407 |
| 2018-12-21 | 2018-12-19 | 8.210 | 18,182,814 | +640,559 | 1.19% | 149,286,886 |
| 2018-12-20 | 2018-12-18 | 8.353 | 17,542,255 | +723,158 | 1.15% | 146,525,276 |
| 2018-12-19 | 2018-12-17 | 8.543 | 16,819,097 | +1,102,920 | 1.10% | 143,677,790 |
| 2018-12-18 | 2018-12-14 | 8.756 | 15,716,177 | +257,909 | 1.03% | 137,612,455 |
| 2018-12-17 | 2018-12-13 | 8.815 | 15,458,268 | -38,770 | 1.01% | 136,271,211 |
| 2018-12-14 | 2018-12-12 | 8.721 | 15,497,038 | +21,343 | 1.02% | 135,142,051 |
| 2018-12-13 | 2018-12-11 | 8.709 | 15,475,695 | -242,738 | 1.01% | 134,772,316 |
| 2018-12-12 | 2018-12-10 | 8.780 | 15,718,433 | -136,540 | 1.03% | 138,005,195 |
| 2018-12-11 | 2018-12-07 | 8.661 | 15,854,973 | -412,318 | 1.04% | 137,322,859 |
| 2018-12-10 | 2018-12-06 | 8.614 | 16,267,291 | -64,056 | 1.07% | 140,121,999 |
| 2018-12-07 | 2018-12-05 | 8.697 | 16,331,347 | +107,884 | 1.07% | 142,030,119 |
| 2018-12-06 | 2018-12-04 | 9.041 | 16,223,463 | +571,440 | 1.06% | 146,673,955 |
| 2018-12-05 | 2018-12-03 | 8.614 | 15,652,023 | -1,172,510 | 1.03% | 134,822,249 |
| 2018-12-04 | 2018-11-30 | 8.661 | 16,824,533 | -214,856 | 1.10% | 145,720,397 |
| 2018-12-03 | 2018-11-29 | 8.495 | 17,039,389 | +31,185 | 1.12% | 144,750,979 |
| 2018-11-30 | 2018-11-28 | 8.543 | 17,008,204 | -5,057 | 1.11% | 145,293,244 |
| 2018-11-29 | 2018-11-27 | 8.495 | 17,013,261 | +10,957 | 1.11% | 144,529,019 |
| 2018-11-28 | 2018-11-26 | 8.578 | 17,002,304 | +522,258 | 1.11% | 145,848,022 |
| 2018-11-23 | 2018-11-21 | 8.341 | 16,480,046 | -120,526 | 1.08% | 137,457,428 |
| 2018-11-22 | 2018-11-20 | 8.388 | 16,600,572 | -193,854 | 1.09% | 139,250,555 |
| 2018-11-21 | 2018-11-19 | 8.554 | 16,794,426 | +21,071 | 1.10% | 143,666,297 |
| 2018-11-20 | 2018-11-16 | 8.448 | 16,773,355 | +302,580 | 1.10% | 141,694,959 |
| 2018-11-19 | 2018-11-15 | 8.471 | 16,470,775 | +364,107 | 1.08% | 139,529,717 |
| 2018-11-16 | 2018-11-14 | 8.305 | 16,106,668 | -95,493 | 1.06% | 133,769,842 |
| 2018-11-15 | 2018-11-13 | 8.685 | 16,202,161 | -5,017,489 | 1.06% | 140,714,384 |
| 2018-11-14 | 2018-11-12 | 8.898 | 21,219,650 | -1,831,493 | 1.39% | 188,822,589 |
| 2018-11-13 | 2018-11-09 | 8.958 | 23,051,143 | +83,441 | 1.51% | 206,487,557 |
| 2018-11-12 | 2018-11-08 | 9.326 | 22,967,702 | -48,884 | 1.50% | 214,187,716 |
| 2018-11-09 | 2018-11-07 | 9.148 | 23,016,586 | -2,227,746 | 1.51% | 210,547,337 |
| 2018-11-08 | 2018-11-06 | 9.041 | 25,244,332 | -231,613 | 1.65% | 228,230,311 |
| 2018-11-07 | 2018-11-05 | 8.958 | 25,475,945 | +317,751 | 1.67% | 228,208,451 |
| 2018-11-06 | 2018-11-02 | 8.780 | 25,158,194 | -57,075 | 1.65% | 220,884,708 |
| 2018-11-05 | 2018-11-01 | 8.697 | 25,215,269 | -102,826 | 1.65% | 219,291,626 |
| 2018-11-02 | 2018-10-31 | 8.721 | 25,318,095 | -94,399 | 1.66% | 220,786,662 |
| 2018-11-01 | 2018-10-30 | 8.543 | 25,412,494 | +26,971 | 1.66% | 217,087,218 |
| 2018-10-31 | 2018-10-29 | 8.637 | 25,385,523 | -60,684 | 1.66% | 219,266,338 |
| 2018-10-30 | 2018-10-26 | 8.495 | 25,446,207 | +1,686 | 1.67% | 216,167,573 |
| 2018-10-29 | 2018-10-25 | 8.448 | 25,444,521 | +865,260 | 1.67% | 214,945,690 |
| 2018-10-26 | 2018-10-24 | 8.341 | 24,579,261 | +47,199 | 1.61% | 205,011,685 |
| 2018-10-25 | 2018-10-23 | 8.507 | 24,532,062 | -6,411 | 1.61% | 208,692,902 |
| 2018-10-24 | 2018-10-22 | 8.898 | 24,538,473 | -1,108,841 | 1.61% | 218,355,063 |
| 2018-10-23 | 2018-10-19 | 8.685 | 25,647,314 | -104,512 | 1.68% | 222,744,730 |
| 2018-10-22 | 2018-10-18 | 8.851 | 25,751,826 | +57,546 | 1.69% | 227,929,913 |
| 2018-10-19 | 2018-10-16 | 9.231 | 25,694,280 | -200,597 | 1.68% | 237,175,879 |
| 2018-10-18 | 2018-10-15 | 9.254 | 25,894,877 | -669,215 | 1.70% | 239,641,993 |
| 2018-10-16 | 2018-10-12 | 9.160 | 26,564,092 | +279,823 | 1.74% | 243,313,802 |
| 2018-10-15 | 2018-10-11 | 9.041 | 26,284,269 | +412,992 | 1.72% | 237,632,230 |
| 2018-10-12 | 2018-10-10 | 9.670 | 25,871,277 | -482,105 | 1.69% | 250,166,955 |
| 2018-10-11 | 2018-10-09 | 9.848 | 26,353,382 | -213,154 | 1.73% | 259,518,856 |
| 2018-10-10 | 2018-10-08 | 9.361 | 26,566,536 | +775,413 | 1.74% | 248,694,627 |
| 2018-10-09 | 2018-10-05 | 9.741 | 25,791,123 | +239,367 | 1.69% | 251,227,906 |
| 2018-10-05 | 2018-10-03 | 10.192 | 25,551,756 | +47,199 | 1.67% | 260,416,432 |
| 2018-10-04 | 2018-10-02 | 10.109 | 25,504,557 | +1,576,740 | 1.67% | 257,817,176 |
| 2018-10-03 | 2018-09-28 | 10.073 | 23,927,817 | -153,397 | 1.57% | 241,026,746 |
| 2018-10-02 | 2018-09-27 | 9.836 | 24,081,214 | -58,999 | 1.58% | 236,857,628 |
| 2018-09-28 | 2018-09-26 | 9.907 | 24,140,213 | -892,568 | 1.58% | 239,156,419 |
| 2018-09-27 | 2018-09-24 | 9.409 | 25,032,781 | +42,142 | 1.64% | 235,524,861 |
| 2018-09-26 | 2018-09-21 | 9.361 | 24,990,639 | -817,556 | 1.64% | 233,942,342 |
| 2018-09-24 | 2018-09-20 | 9.527 | 25,808,195 | +198,911 | 1.69% | 245,882,514 |
| 2018-09-21 | 2018-09-19 | 9.587 | 25,609,284 | -332,079 | 1.68% | 245,506,653 |
| 2018-09-20 | 2018-09-18 | 9.219 | 25,941,363 | -804,071 | 1.70% | 239,148,840 |
| 2018-09-19 | 2018-09-17 | 9.254 | 26,745,434 | -35,942 | 1.75% | 247,513,403 |
| 2018-09-18 | 2018-09-14 | 9.314 | 26,781,376 | -127,447 | 1.75% | 249,434,782 |
| 2018-09-17 | 2018-09-13 | 9.397 | 26,908,823 | -355,679 | 1.76% | 252,856,634 |
| 2018-09-14 | 2018-09-12 | 8.827 | 27,264,502 | -57,313 | 1.79% | 240,671,671 |
| 2018-09-13 | 2018-09-11 | 8.543 | 27,321,815 | -30,343 | 1.79% | 233,397,667 |
| 2018-09-12 | 2018-09-10 | 8.020 | 27,352,158 | +1,686 | 1.79% | 219,377,842 |
| 2018-09-11 | 2018-09-07 | 7.949 | 27,350,472 | -232,624 | 1.79% | 217,417,299 |
| 2018-09-10 | 2018-09-06 | 8.092 | 27,583,096 | +478,478 | 1.81% | 223,193,660 |
| 2018-09-07 | 2018-09-05 | 8.151 | 27,104,618 | -429,849 | 1.78% | 220,929,900 |
| 2018-09-06 | 2018-09-04 | 8.258 | 27,534,467 | +426,330 | 1.80% | 227,373,780 |
| 2018-09-05 | 2018-09-03 | 8.270 | 27,108,137 | +69,956 | 1.78% | 224,174,866 |
| 2018-09-04 | 2018-08-31 | 8.258 | 27,038,181 | +1,119,528 | 1.77% | 223,275,556 |
| 2018-09-03 | 2018-08-30 | 8.305 | 25,918,653 | +35,399 | 1.70% | 215,260,793 |
| 2018-08-31 | 2018-08-29 | 8.258 | 25,883,254 | +386,864 | 1.70% | 213,738,414 |
| 2018-08-30 | 2018-08-28 | 8.187 | 25,496,390 | -703,517 | 1.67% | 208,728,741 |
| 2018-08-29 | 2018-08-27 | 8.424 | 26,199,907 | +61,127 | 1.72% | 220,705,201 |
| 2018-08-28 | 2018-08-24 | 8.151 | 26,138,780 | +42,479 | 1.71% | 213,057,349 |
| 2018-08-27 | 2018-08-23 | 8.495 | 26,096,301 | -269,508 | 1.71% | 221,690,174 |
| 2018-08-24 | 2018-08-22 | 8.697 | 26,365,809 | +106,198 | 1.73% | 229,297,619 |
| 2018-08-23 | 2018-08-21 | 8.412 | 26,259,611 | -71,969 | 1.72% | 220,896,580 |
| 2018-08-22 | 2018-08-20 | 8.317 | 26,331,580 | +53,365 | 1.72% | 219,002,668 |
| 2018-08-21 | 2018-08-17 | 8.282 | 26,278,215 | -6,572 | 1.72% | 217,623,481 |
| 2018-08-20 | 2018-08-16 | 8.305 | 26,284,787 | -126,775 | 1.72% | 218,301,626 |
| 2018-08-17 | 2018-08-15 | 8.543 | 26,411,562 | +410,801 | 1.73% | 225,621,796 |
| 2018-08-16 | 2018-08-14 | 8.685 | 26,000,761 | +181,639 | 1.70% | 225,814,387 |
| 2018-08-13 | 2018-08-09 | 9.112 | 25,819,122 | -168,568 | 1.69% | 235,264,911 |
| 2018-08-10 | 2018-08-08 | 9.254 | 25,987,690 | +1,258,236 | 1.70% | 240,500,924 |
| 2018-08-09 | 2018-08-07 | 8.376 | 24,729,454 | -79,139 | 1.62% | 207,144,639 |
| 2018-08-08 | 2018-08-06 | 8.104 | 24,808,593 | +26,128 | 1.63% | 201,037,607 |
| 2018-08-07 | 2018-08-03 | 8.127 | 24,782,465 | -94,398 | 1.62% | 201,413,948 |
| 2018-08-06 | 2018-08-02 | 8.139 | 24,876,863 | -8,429 | 1.63% | 202,476,301 |
| 2018-08-03 | 2018-08-01 | 8.412 | 24,885,292 | -352,307 | 1.63% | 209,335,770 |
| 2018-08-02 | 2018-07-31 | 8.543 | 25,237,599 | -122,970 | 1.65% | 215,593,171 |
| 2018-08-01 | 2018-07-30 | 8.471 | 25,360,569 | -146,655 | 1.66% | 214,838,283 |
| 2018-07-31 | 2018-07-27 | 8.436 | 25,507,224 | +112,941 | 1.67% | 215,172,747 |
| 2018-07-30 | 2018-07-26 | 8.365 | 25,394,283 | -671,828 | 1.66% | 212,412,241 |
| 2018-07-27 | 2018-07-25 | 8.578 | 26,066,111 | -15,172 | 1.71% | 223,598,562 |
| 2018-07-26 | 2018-07-24 | 8.234 | 26,081,283 | -214,081 | 1.71% | 214,754,805 |
| 2018-07-25 | 2018-07-23 | 8.127 | 26,295,364 | -68,270 | 1.72% | 213,709,696 |
| 2018-07-24 | 2018-07-20 | 8.258 | 26,363,634 | -11,800 | 1.73% | 217,705,290 |
| 2018-07-23 | 2018-07-19 | 8.163 | 26,375,434 | +22,656 | 1.73% | 215,299,252 |
| 2018-07-20 | 2018-07-18 | 8.163 | 26,352,778 | -57,314 | 1.73% | 215,114,314 |
| 2018-07-19 | 2018-07-17 | 8.187 | 26,410,092 | -163,511 | 1.73% | 216,208,853 |
| 2018-07-18 | 2018-07-16 | 8.388 | 26,573,603 | +1,686 | 1.74% | 222,907,317 |
| 2018-07-17 | 2018-07-13 | 8.198 | 26,571,917 | -743 | 1.74% | 217,848,916 |
| 2018-07-16 | 2018-07-12 | 8.293 | 26,572,660 | +124,740 | 1.74% | 220,377,207 |
| 2018-07-13 | 2018-07-11 | 8.353 | 26,447,920 | +429,849 | 1.73% | 220,911,666 |
| 2018-07-12 | 2018-07-10 | 8.578 | 26,018,071 | -60,685 | 1.70% | 223,186,468 |
| 2018-07-11 | 2018-07-09 | 8.376 | 26,078,756 | -82,177 | 1.71% | 218,446,978 |
| 2018-07-10 | 2018-07-06 | 8.293 | 26,160,933 | -11,800 | 1.71% | 216,962,598 |
| 2018-07-09 | 2018-07-05 | 8.353 | 26,172,733 | -618,645 | 1.71% | 218,613,110 |
| 2018-07-06 | 2018-07-04 | 8.471 | 26,791,378 | +6,743 | 1.76% | 226,959,169 |
| 2018-07-05 | 2018-07-03 | 8.685 | 26,784,635 | +539,418 | 1.75% | 232,622,266 |
| 2018-07-04 | 2018-06-29 | 8.792 | 26,245,217 | -76,159 | 1.72% | 230,739,977 |
| 2018-07-03 | 2018-06-28 | 8.697 | 26,321,376 | -106,198 | 1.72% | 228,911,195 |
| 2018-06-29 | 2018-06-27 | 8.614 | 26,427,574 | +119,684 | 1.73% | 227,639,900 |
| 2018-06-28 | 2018-06-26 | 8.673 | 26,307,890 | -312,101 | 1.72% | 228,169,643 |
| 2018-06-27 | 2018-06-25 | 9.029 | 26,619,991 | +89,220 | 1.74% | 240,351,607 |
| 2018-06-26 | 2018-06-22 | 8.721 | 26,530,771 | -283,195 | 1.74% | 231,361,813 |
| 2018-06-25 | 2018-06-21 | 8.436 | 26,813,966 | -52,256 | 1.76% | 226,196,106 |
| 2018-06-22 | 2018-06-20 | 8.590 | 26,866,222 | -22,757 | 1.76% | 230,780,778 |
| 2018-06-21 | 2018-06-19 | 8.483 | 26,888,979 | +26,448 | 1.76% | 228,105,009 |
| 2018-06-20 | 2018-06-15 | 8.661 | 26,862,531 | -236,341 | 1.76% | 232,661,358 |
| 2018-06-15 | 2018-06-13 | 9.278 | 27,098,872 | -45,513 | 1.78% | 251,427,302 |
| 2018-06-14 | 2018-06-12 | 9.473 | 27,144,385 | -14,619 | 1.78% | 257,143,996 |
| 2018-06-13 | 2018-06-11 | 9.353 | 27,159,004 | +329,868 | 1.78% | 254,029,861 |
| 2018-06-12 | 2018-06-08 | 9.557 | 26,829,136 | +111,889 | 1.77% | 256,406,763 |
| 2018-06-11 | 2018-06-07 | 9.629 | 26,717,247 | -8,830 | 1.77% | 257,257,267 |
| 2018-06-08 | 2018-06-06 | 9.785 | 26,726,077 | +1,488,517 | 1.77% | 261,503,298 |
| 2018-06-07 | 2018-06-05 | 9.725 | 25,237,560 | +121,908 | 1.67% | 245,427,539 |
| 2018-06-05 | 2018-06-01 | 9.737 | 25,115,652 | -23,481 | 1.66% | 244,542,811 |
| 2018-06-04 | 2018-05-31 | 9.821 | 25,139,133 | -28,800 | 1.66% | 246,878,941 |
| 2018-06-01 | 2018-05-30 | 9.713 | 25,167,933 | +49,265 | 1.66% | 244,449,021 |
| 2018-05-31 | 2018-05-29 | 9.665 | 25,118,668 | -441,709 | 1.66% | 242,767,216 |
| 2018-05-30 | 2018-05-28 | 9.677 | 25,560,377 | +287,052 | 1.69% | 247,342,368 |
| 2018-05-29 | 2018-05-25 | 9.892 | 25,273,325 | +33,400 | 1.67% | 250,012,848 |
| 2018-05-28 | 2018-05-24 | 10.228 | 25,239,925 | -460,078 | 1.67% | 258,146,255 |
| 2018-05-25 | 2018-05-23 | 9.940 | 25,700,003 | -189,585 | 1.70% | 255,464,857 |
| 2018-05-24 | 2018-05-21 | 10.228 | 25,889,588 | +250,496 | 1.71% | 264,790,810 |
| 2018-05-23 | 2018-05-18 | 10.359 | 25,639,092 | -2,060,750 | 1.70% | 265,606,468 |
| 2018-05-21 | 2018-05-17 | 9.868 | 27,699,842 | -674,670 | 1.83% | 273,353,351 |
| 2018-05-18 | 2018-05-16 | 9.964 | 28,374,512 | +565,688 | 1.88% | 282,729,826 |
| 2018-05-17 | 2018-05-15 | 9.725 | 27,808,824 | -94,354 | 1.84% | 270,432,293 |
| 2018-05-16 | 2018-05-14 | 9.533 | 27,903,178 | -65,129 | 1.85% | 266,003,062 |
| 2018-05-15 | 2018-05-11 | 9.641 | 27,968,307 | +5,010 | 1.85% | 269,638,534 |
| 2018-05-14 | 2018-05-10 | 9.773 | 27,963,297 | -710,532 | 1.85% | 273,274,075 |
| 2018-05-11 | 2018-05-09 | 9.437 | 28,673,829 | -262,186 | 1.90% | 270,602,501 |
| 2018-05-10 | 2018-05-08 | 8.803 | 28,936,015 | -185,284 | 1.91% | 254,709,978 |
| 2018-05-09 | 2018-05-07 | 8.874 | 29,121,299 | +299,761 | 1.93% | 258,433,524 |
| 2018-05-08 | 2018-05-04 | 8.575 | 28,821,538 | -327,483 | 1.91% | 247,144,001 |
| 2018-05-07 | 2018-05-03 | 8.659 | 29,149,021 | -374,909 | 1.93% | 252,395,826 |
| 2018-05-04 | 2018-05-02 | 8.803 | 29,523,930 | -29,997 | 1.95% | 259,885,114 |
| 2018-05-03 | 2018-04-30 | 9.425 | 29,553,927 | -362,224 | 1.95% | 278,554,274 |
| 2018-05-02 | 2018-04-27 | 9.892 | 29,916,151 | +313,955 | 1.98% | 295,941,358 |
| 2018-04-30 | 2018-04-26 | 9.713 | 29,602,196 | -280,472 | 1.96% | 287,517,764 |
| 2018-04-27 | 2018-04-25 | 9.797 | 29,882,668 | +745,077 | 1.98% | 292,747,080 |
| 2018-04-26 | 2018-04-24 | 9.773 | 29,137,591 | +544,412 | 1.93% | 284,749,978 |
| 2018-04-25 | 2018-04-23 | 9.713 | 28,593,179 | +273,729 | 1.89% | 277,717,467 |
| 2018-04-24 | 2018-04-20 | 10.539 | 28,319,450 | -247,157 | 1.87% | 298,460,859 |
| 2018-04-23 | 2018-04-19 | 10.791 | 28,566,607 | -248,345 | 1.89% | 308,250,187 |
| 2018-04-20 | 2018-04-18 | 9.976 | 28,814,952 | -1,670 | 1.91% | 287,463,560 |
| 2018-04-19 | 2018-04-17 | 9.844 | 28,816,622 | +80,994 | 1.91% | 283,683,963 |
| 2018-04-18 | 2018-04-16 | 10.060 | 28,735,628 | -593,653 | 1.90% | 289,081,219 |
| 2018-04-17 | 2018-04-13 | 10.024 | 29,329,281 | -10,020 | 1.94% | 293,999,622 |
| 2018-04-16 | 2018-04-12 | 10.216 | 29,339,301 | -419,164 | 1.94% | 299,722,048 |
| 2018-04-13 | 2018-04-11 | 9.617 | 29,758,465 | +312,286 | 1.97% | 286,184,408 |
| 2018-04-12 | 2018-04-10 | 9.138 | 29,446,179 | +151,967 | 1.95% | 269,075,022 |
| 2018-04-11 | 2018-04-09 | 9.258 | 29,294,212 | +101,869 | 1.94% | 271,194,709 |
| 2018-04-10 | 2018-04-06 | 9.461 | 29,192,343 | -288,720 | 1.93% | 276,195,083 |
| 2018-04-09 | 2018-04-04 | 9.365 | 29,481,063 | -444,214 | 1.95% | 276,102,151 |
| 2018-04-06 | 2018-04-03 | 9.761 | 29,925,277 | +97,166 | 1.98% | 292,089,326 |
| 2018-04-03 | 2018-03-28 | 9.725 | 29,828,111 | +31,729 | 1.97% | 290,069,241 |
| 2018-03-29 | 2018-03-27 | 10.012 | 29,796,382 | +1,706,422 | 1.97% | 298,325,041 |
| 2018-03-28 | 2018-03-26 | 9.964 | 28,089,960 | +1,602,138 | 1.86% | 279,894,487 |
| 2018-03-27 | 2018-03-23 | 9.617 | 26,487,822 | -4,168,259 | 1.75% | 254,730,937 |
| 2018-03-26 | 2018-03-22 | 9.856 | 30,656,081 | -3,141,224 | 2.03% | 302,159,580 |
| 2018-03-23 | 2018-03-21 | 9.569 | 33,797,305 | -1,123,480 | 2.23% | 323,406,503 |
| 2018-03-22 | 2018-03-20 | 9.593 | 34,920,785 | +13,969 | 2.31% | 334,993,524 |
| 2018-03-21 | 2018-03-19 | 9.701 | 34,906,816 | -4,175 | 2.31% | 338,621,987 |
| 2018-03-20 | 2018-03-16 | 9.629 | 34,910,991 | -72,060 | 2.31% | 336,153,877 |
| 2018-03-19 | 2018-03-15 | 9.749 | 34,983,051 | +46,760 | 2.31% | 341,037,382 |
| 2018-03-16 | 2018-03-14 | 9.904 | 34,936,291 | +29,116 | 2.31% | 346,020,798 |
| 2018-03-15 | 2018-03-13 | 9.832 | 34,907,175 | -552,289 | 2.31% | 343,224,087 |
| 2018-03-14 | 2018-03-12 | 10.072 | 35,459,464 | +1,943 | 2.34% | 357,147,867 |
| 2018-03-13 | 2018-03-09 | 9.737 | 35,457,521 | +397,454 | 2.34% | 345,238,175 |
| 2018-03-12 | 2018-03-08 | 9.725 | 35,060,067 | -27,862 | 2.32% | 340,948,410 |
| 2018-03-09 | 2018-03-07 | 9.641 | 35,087,929 | +134,981 | 2.32% | 338,277,813 |
| 2018-03-08 | 2018-03-06 | 9.797 | 34,952,948 | -5,010 | 2.31% | 342,418,336 |
| 2018-03-07 | 2018-03-05 | 9.497 | 34,957,958 | +144,453 | 2.31% | 332,000,809 |
| 2018-03-05 | 2018-03-01 | 9.880 | 34,813,505 | -98,528 | 2.30% | 343,970,816 |
| 2018-03-02 | 2018-02-28 | 9.892 | 34,912,033 | -7,636 | 2.31% | 345,362,425 |
| 2018-03-01 | 2018-02-27 | 10.431 | 34,919,669 | -46,494 | 2.31% | 364,257,222 |
| 2018-02-28 | 2018-02-26 | 10.264 | 34,966,163 | +31,729 | 2.31% | 358,879,539 |
| 2018-02-27 | 2018-02-23 | 10.335 | 34,934,434 | +120,239 | 2.31% | 361,064,180 |
| 2018-02-26 | 2018-02-22 | 10.204 | 34,814,195 | -25,050 | 2.30% | 355,235,083 |
| 2018-02-23 | 2018-02-21 | 10.539 | 34,839,245 | +15,865 | 2.30% | 367,173,479 |
| 2018-02-22 | 2018-02-20 | 10.228 | 34,823,380 | -116,898 | 2.30% | 356,162,910 |
| 2018-02-21 | 2018-02-15 | 10.431 | 34,940,278 | +58,449 | 2.31% | 364,472,201 |
| 2018-02-20 | 2018-02-13 | 10.012 | 34,881,829 | +61,789 | 2.31% | 349,241,162 |
| 2018-02-13 | 2018-02-09 | 9.821 | 34,820,040 | -1,878,723 | 2.30% | 341,950,321 |
| 2018-02-12 | 2018-02-08 | 10.335 | 36,698,763 | -958,566 | 2.43% | 379,299,368 |
| 2018-02-09 | 2018-02-07 | 10.982 | 37,657,329 | -209,152 | 2.49% | 413,560,209 |
| 2018-02-08 | 2018-02-06 | 10.934 | 37,866,481 | -235,467 | 2.50% | 414,043,168 |
| 2018-02-07 | 2018-02-05 | 11.581 | 38,101,948 | +273,041 | 2.52% | 441,258,975 |
| 2018-02-06 | 2018-02-02 | 11.916 | 37,828,907 | +45,089 | 2.50% | 450,782,214 |
| 2018-02-05 | 2018-02-01 | 11.270 | 37,783,818 | -53,439 | 2.50% | 425,809,515 |
| 2018-02-02 | 2018-01-31 | 11.174 | 37,837,257 | -906,796 | 2.50% | 422,786,573 |
| 2018-02-01 | 2018-01-30 | 11.389 | 38,744,053 | +33,690 | 2.56% | 441,271,080 |
| 2018-01-31 | 2018-01-29 | 12.120 | 38,710,363 | -45,090 | 2.56% | 469,167,213 |
| 2018-01-30 | 2018-01-26 | 12.096 | 38,755,453 | +18,370 | 2.56% | 468,785,413 |
| 2018-01-29 | 2018-01-25 | 12.192 | 38,737,083 | -60,119 | 2.56% | 472,274,601 |
| 2018-01-26 | 2018-01-24 | 12.359 | 38,797,202 | -9,185 | 2.57% | 479,512,576 |
| 2018-01-25 | 2018-01-23 | 11.653 | 38,806,387 | -255,506 | 2.57% | 452,205,613 |
| 2018-01-24 | 2018-01-22 | 11.042 | 39,061,893 | -45,090 | 2.58% | 431,324,478 |
| 2018-01-23 | 2018-01-19 | 10.886 | 39,106,983 | +430,854 | 2.59% | 425,733,763 |
| 2018-01-22 | 2018-01-18 | 11.078 | 38,676,129 | -5,010 | 2.56% | 428,454,423 |
| 2018-01-19 | 2018-01-17 | 11.246 | 38,681,139 | -1,123,893 | 2.56% | 434,995,480 |
| 2018-01-18 | 2018-01-16 | 11.593 | 39,805,032 | -38,410 | 2.63% | 461,459,119 |
| 2018-01-17 | 2018-01-15 | 11.270 | 39,843,442 | -303,935 | 2.63% | 449,020,708 |
| 2018-01-16 | 2018-01-12 | 11.497 | 40,147,377 | +728,329 | 2.65% | 461,581,408 |
| 2018-01-15 | 2018-01-11 | 11.413 | 39,419,048 | +941,867 | 2.61% | 449,903,043 |
| 2018-01-12 | 2018-01-10 | 11.437 | 38,477,181 | +1,324,828 | 2.54% | 440,074,816 |
| 2018-01-11 | 2018-01-09 | 10.779 | 37,152,353 | -224,560 | 2.46% | 400,450,400 |
| 2018-01-10 | 2018-01-08 | 10.539 | 37,376,913 | -66,799 | 2.47% | 393,918,157 |
| 2018-01-09 | 2018-01-05 | 10.228 | 37,443,712 | +730,511 | 2.48% | 382,962,866 |
| 2018-01-08 | 2018-01-04 | 10.300 | 36,713,201 | +4,108,139 | 2.43% | 378,129,536 |
| 2018-01-05 | 2018-01-03 | 9.282 | 32,605,062 | +541,072 | 2.16% | 302,626,274 |
| 2018-01-04 | 2018-01-02 | 9.258 | 32,063,990 | +146,958 | 2.12% | 296,836,264 |
| 2018-01-03 | 2017-12-29 | 9.114 | 31,917,032 | -153,637 | 2.11% | 290,888,836 |
| 2018-01-02 | 2017-12-28 | 9.030 | 32,070,669 | +93,518 | 2.12% | 289,600,471 |
| 2017-12-29 | 2017-12-27 | 8.982 | 31,977,151 | +111,054 | 2.11% | 287,224,134 |
| 2017-12-28 | 2017-12-22 | 8.862 | 31,866,097 | -230,457 | 2.11% | 282,410,274 |
| 2017-12-27 | 2017-12-21 | 8.946 | 32,096,554 | -308,946 | 2.12% | 287,143,446 |
| 2017-12-22 | 2017-12-20 | 8.910 | 32,405,500 | +98,529 | 2.14% | 288,743,064 |
| 2017-12-21 | 2017-12-19 | 8.910 | 32,306,971 | -1,143,933 | 2.14% | 287,865,140 |
| 2017-12-20 | 2017-12-18 | 8.719 | 33,450,904 | +154,473 | 2.21% | 291,648,090 |
| 2017-12-19 | 2017-12-15 | 8.707 | 33,296,431 | -5,067 | 2.20% | 289,902,522 |
| 2017-12-18 | 2017-12-14 | 8.719 | 33,301,498 | +10,020 | 2.20% | 290,345,465 |
| 2017-12-15 | 2017-12-13 | 8.755 | 33,291,478 | -23,843 | 2.20% | 291,454,222 |
| 2017-12-14 | 2017-12-12 | 8.659 | 33,315,321 | -450,921 | 2.20% | 288,471,025 |
| 2017-12-13 | 2017-12-11 | 8.515 | 33,766,242 | -230,457 | 2.23% | 287,522,759 |
| 2017-12-12 | 2017-12-08 | 8.443 | 33,996,699 | -1,319,364 | 2.25% | 287,042,210 |
| 2017-12-11 | 2017-12-07 | 8.515 | 35,316,063 | +2,575,237 | 2.34% | 300,719,632 |
| 2017-12-08 | 2017-12-06 | 8.635 | 32,740,826 | +136,299 | 2.17% | 282,712,359 |
| 2017-12-07 | 2017-12-05 | 8.803 | 32,604,527 | +96,858 | 2.16% | 287,002,144 |
| 2017-12-06 | 2017-12-04 | 8.946 | 32,507,669 | -321,390 | 2.15% | 290,821,379 |
| 2017-12-05 | 2017-12-01 | 8.767 | 32,829,059 | +85,169 | 2.17% | 287,799,088 |
| 2017-12-04 | 2017-11-30 | 8.623 | 32,743,890 | +1,117,381 | 2.17% | 282,346,668 |
| 2017-12-01 | 2017-11-29 | 8.743 | 31,626,509 | +105,652 | 2.09% | 276,499,286 |
| 2017-11-30 | 2017-11-28 | 8.803 | 31,520,857 | +257,177 | 2.08% | 277,463,113 |
| 2017-11-29 | 2017-11-27 | 8.886 | 31,263,680 | -419,164 | 2.07% | 277,820,252 |
| 2017-11-28 | 2017-11-24 | 8.934 | 31,682,844 | +1,670 | 2.10% | 283,062,856 |
| 2017-11-27 | 2017-11-23 | 8.862 | 31,681,174 | -125,249 | 2.09% | 280,771,411 |
| 2017-11-24 | 2017-11-22 | 8.683 | 31,806,423 | +25,050 | 2.10% | 276,167,606 |
| 2017-11-23 | 2017-11-21 | 8.779 | 31,781,373 | -10,020 | 2.10% | 278,995,069 |
| 2017-11-22 | 2017-11-20 | 8.659 | 31,791,393 | +265,526 | 2.10% | 275,275,622 |
| 2017-11-21 | 2017-11-17 | 8.779 | 31,525,867 | +51,770 | 2.08% | 276,752,092 |
| 2017-11-20 | 2017-11-16 | 8.719 | 31,474,097 | +359,044 | 2.08% | 274,412,921 |
| 2017-11-17 | 2017-11-15 | 8.695 | 31,115,053 | +1,307,604 | 2.06% | 270,537,245 |
| 2017-11-16 | 2017-11-14 | 9.114 | 29,807,449 | +11,032 | 1.97% | 271,662,294 |
| 2017-11-15 | 2017-11-13 | 9.186 | 29,796,417 | +90,178 | 1.97% | 273,702,841 |
| 2017-11-14 | 2017-11-10 | 9.258 | 29,706,239 | -5,845 | 1.96% | 275,009,099 |
| 2017-11-13 | 2017-11-09 | 9.174 | 29,712,084 | -63,524 | 1.96% | 272,572,340 |
| 2017-11-10 | 2017-11-08 | 9.210 | 29,775,608 | +522,285 | 1.97% | 274,224,893 |
| 2017-11-09 | 2017-11-07 | 9.270 | 29,253,323 | +38,132 | 1.93% | 271,166,518 |
| 2017-11-08 | 2017-11-06 | 8.862 | 29,215,191 | +247,157 | 1.93% | 258,916,870 |
| 2017-11-07 | 2017-11-03 | 8.479 | 28,968,034 | +143,617 | 1.92% | 245,624,779 |
| 2017-11-06 | 2017-11-02 | 8.611 | 28,824,417 | -532,722 | 1.91% | 248,204,311 |
| 2017-11-02 | 2017-10-31 | 8.276 | 29,357,139 | +130,258 | 1.94% | 242,947,075 |
| 2017-11-01 | 2017-10-30 | 8.228 | 29,226,881 | +40,080 | 1.93% | 240,469,005 |
| 2017-10-30 | 2017-10-26 | 8.180 | 29,186,801 | +115,228 | 1.93% | 238,741,050 |
| 2017-10-27 | 2017-10-25 | 8.359 | 29,071,573 | +607,871 | 1.92% | 243,021,027 |
| 2017-10-26 | 2017-10-24 | 8.395 | 28,463,702 | +102,704 | 1.88% | 238,962,251 |
| 2017-10-25 | 2017-10-23 | 8.443 | 28,360,998 | +251,331 | 1.88% | 239,458,647 |
| 2017-10-24 | 2017-10-20 | 8.383 | 28,109,667 | -65,129 | 1.86% | 235,653,361 |
| 2017-10-23 | 2017-10-19 | 8.288 | 28,174,796 | -253,415 | 1.86% | 233,499,940 |
| 2017-10-20 | 2017-10-18 | 8.419 | 28,428,211 | -115,228 | 1.88% | 239,345,217 |
| 2017-10-19 | 2017-10-17 | 8.276 | 28,543,439 | +70,139 | 1.89% | 236,213,243 |
| 2017-10-18 | 2017-10-16 | 8.216 | 28,473,300 | -6,680 | 1.88% | 233,927,790 |
| 2017-10-17 | 2017-10-13 | 8.216 | 28,479,980 | +390,310 | 1.88% | 233,982,671 |
| 2017-10-16 | 2017-10-12 | 8.311 | 28,089,670 | +108,548 | 1.86% | 233,467,270 |
| 2017-10-13 | 2017-10-11 | 8.419 | 27,981,122 | +106,879 | 1.85% | 235,581,047 |
| 2017-10-12 | 2017-10-10 | 8.431 | 27,874,243 | -1,484 | 1.84% | 235,015,031 |
| 2017-10-11 | 2017-10-09 | 8.455 | 27,875,727 | -239,416 | 1.84% | 235,695,235 |
| 2017-10-10 | 2017-10-06 | 8.563 | 28,115,143 | -832,069 | 1.86% | 240,749,967 |
| 2017-10-09 | 2017-10-04 | 8.551 | 28,947,212 | +499,322 | 1.91% | 247,528,296 |
| 2017-10-06 | 2017-10-03 | 8.671 | 28,447,890 | +612,046 | 1.88% | 246,665,564 |
| 2017-10-04 | 2017-09-29 | 8.563 | 27,835,844 | +22,962 | 1.84% | 238,358,330 |
| 2017-10-03 | 2017-09-28 | 8.491 | 27,812,882 | -1,778,523 | 1.84% | 236,163,147 |
| 2017-09-29 | 2017-09-27 | 8.383 | 29,591,405 | +1,204,887 | 1.96% | 248,075,299 |
| 2017-09-28 | 2017-09-26 | 8.240 | 28,386,518 | +319,800 | 1.88% | 233,894,743 |
| 2017-09-27 | 2017-09-25 | 7.904 | 28,066,718 | +474,273 | 1.86% | 221,847,973 |
| 2017-09-26 | 2017-09-22 | 7.988 | 27,592,445 | +169,085 | 1.82% | 220,412,346 |
| 2017-09-25 | 2017-09-21 | 7.976 | 27,423,360 | -1,670 | 1.81% | 218,733,243 |
| 2017-09-22 | 2017-09-20 | 8.012 | 27,425,030 | +247,157 | 1.81% | 219,731,908 |
| 2017-09-21 | 2017-09-19 | 8.024 | 27,177,873 | +369,649 | 1.80% | 218,077,151 |
| 2017-09-20 | 2017-09-18 | 8.084 | 26,808,224 | -288,786 | 1.77% | 216,716,368 |
| 2017-09-19 | 2017-09-15 | 8.048 | 27,097,010 | -98,528 | 1.79% | 218,077,341 |
| 2017-09-18 | 2017-09-14 | 7.940 | 27,195,538 | +262,176 | 1.80% | 215,938,998 |
| 2017-09-15 | 2017-09-13 | 7.892 | 26,933,362 | +72,894 | 1.78% | 212,567,018 |
| 2017-09-14 | 2017-09-12 | 7.856 | 26,860,468 | -13,944 | 1.78% | 211,026,654 |
| 2017-09-13 | 2017-09-11 | 7.892 | 26,874,412 | +414,154 | 1.78% | 212,101,766 |
| 2017-09-12 | 2017-09-08 | 7.797 | 26,460,258 | +372,323 | 1.75% | 206,297,973 |
| 2017-09-11 | 2017-09-07 | 7.725 | 26,087,935 | +110,218 | 1.73% | 201,520,539 |
| 2017-09-08 | 2017-09-06 | 7.641 | 25,977,717 | -24,081 | 1.72% | 198,491,337 |
| 2017-09-07 | 2017-09-05 | 7.665 | 26,001,798 | +243,222 | 1.72% | 199,298,143 |
| 2017-09-06 | 2017-09-04 | 7.629 | 25,758,576 | -57,698 | 1.70% | 196,508,428 |
| 2017-09-05 | 2017-09-01 | 7.653 | 25,816,274 | -976,936 | 1.71% | 197,566,960 |
| 2017-09-04 | 2017-08-31 | 7.689 | 26,793,210 | +1,188,606 | 1.77% | 206,005,907 |
| 2017-09-01 | 2017-08-30 | 7.713 | 25,604,604 | +145,288 | 1.69% | 197,480,323 |
| 2017-08-31 | 2017-08-29 | 7.773 | 25,459,316 | +63,459 | 1.68% | 197,884,294 |
| 2017-08-30 | 2017-08-28 | 7.832 | 25,395,857 | +6,680 | 1.68% | 198,911,787 |
| 2017-08-29 | 2017-08-25 | 7.940 | 25,389,177 | -300,595 | 1.68% | 201,596,065 |
| 2017-08-28 | 2017-08-24 | 7.820 | 25,689,772 | -391,192 | 1.70% | 200,906,195 |
| 2017-08-25 | 2017-08-22 | 7.761 | 26,080,964 | +156,974 | 1.72% | 202,403,745 |
| 2017-08-24 | 2017-08-21 | 7.737 | 25,923,990 | +601,358 | 1.71% | 200,564,591 |
| 2017-08-22 | 2017-08-18 | 7.677 | 25,322,632 | -298,174 | 1.67% | 194,395,752 |
| 2017-08-21 | 2017-08-17 | 7.701 | 25,620,806 | +557,268 | 1.69% | 197,298,443 |
| 2017-08-18 | 2017-08-16 | 7.725 | 25,063,538 | +153,637 | 1.66% | 193,607,416 |
| 2017-08-17 | 2017-08-15 | 7.761 | 24,909,901 | -54,190 | 1.65% | 193,315,602 |
| 2017-08-16 | 2017-08-14 | 7.868 | 24,964,091 | +136,938 | 1.65% | 196,426,928 |
| 2017-08-15 | 2017-08-11 | 7.988 | 24,827,153 | +232,547 | 1.64% | 198,322,803 |
| 2017-08-14 | 2017-08-10 | 8.132 | 24,594,606 | -660,235 | 1.63% | 199,999,791 |
| 2017-08-11 | 2017-08-09 | 8.192 | 25,254,841 | +491,137 | 1.67% | 206,881,015 |
| 2017-08-10 | 2017-08-08 | 8.323 | 24,763,704 | +509,799 | 1.64% | 206,120,082 |
| 2017-08-09 | 2017-08-07 | 8.335 | 24,253,905 | -3,878,601 | 1.60% | 202,167,253 |
| 2017-08-08 | 2017-08-04 | 8.288 | 28,132,506 | -896,527 | 1.86% | 233,149,459 |
| 2017-08-07 | 2017-08-03 | 8.240 | 29,029,033 | +4,340,331 | 1.92% | 239,188,836 |
| 2017-08-04 | 2017-08-02 | 8.240 | 24,688,702 | +449,280 | 1.63% | 203,426,063 |
| 2017-08-03 | 2017-08-01 | 8.228 | 24,239,422 | +63,459 | 1.60% | 199,433,860 |
| 2017-08-02 | 2017-07-31 | 7.976 | 24,175,963 | +49,201 | 1.60% | 192,831,469 |
| 2017-08-01 | 2017-07-28 | 7.904 | 24,126,762 | +96,256 | 1.60% | 190,705,349 |
| 2017-07-31 | 2017-07-27 | 7.940 | 24,030,506 | +23,379 | 1.59% | 190,807,896 |
| 2017-07-28 | 2017-07-26 | 7.928 | 24,007,127 | -332,325 | 1.59% | 190,334,746 |
| 2017-07-27 | 2017-07-25 | 7.785 | 24,339,452 | +165,224 | 1.61% | 189,471,569 |
| 2017-07-26 | 2017-07-24 | 7.797 | 24,174,228 | -2,963,956 | 1.60% | 188,474,891 |
| 2017-07-25 | 2017-07-21 | 7.964 | 27,138,184 | -483,197 | 1.79% | 216,133,619 |
| 2017-07-24 | 2017-07-20 | 8.048 | 27,621,381 | +3,589,079 | 1.83% | 222,297,490 |
| 2017-07-21 | 2017-07-19 | 7.737 | 24,032,302 | +71,809 | 1.59% | 185,929,281 |
| 2017-07-20 | 2017-07-18 | 7.605 | 23,960,493 | +15,088 | 1.58% | 182,217,202 |
| 2017-07-19 | 2017-07-17 | 7.689 | 23,945,405 | +250,496 | 1.58% | 184,109,888 |
| 2017-07-18 | 2017-07-14 | 7.665 | 23,694,909 | +93,519 | 1.57% | 181,616,339 |
| 2017-07-17 | 2017-07-13 | 7.665 | 23,601,390 | +43,419 | 1.56% | 180,899,536 |
| 2017-07-14 | 2017-07-12 | 7.581 | 23,557,971 | +312,285 | 1.56% | 178,591,790 |
| 2017-07-13 | 2017-07-11 | 7.569 | 23,245,686 | -646,280 | 1.54% | 175,945,978 |
| 2017-07-12 | 2017-07-10 | 7.533 | 23,891,966 | +911,806 | 1.58% | 179,979,247 |
| 2017-07-11 | 2017-07-07 | 7.581 | 22,980,160 | +126 | 1.52% | 174,211,434 |
| 2017-07-10 | 2017-07-06 | 7.605 | 22,980,034 | +163,657 | 1.52% | 174,760,907 |
| 2017-07-07 | 2017-07-05 | 7.713 | 22,816,377 | +237,137 | 1.51% | 175,975,598 |
| 2017-07-06 | 2017-07-04 | 7.653 | 22,579,240 | +68,729 | 1.49% | 172,794,564 |
| 2017-07-05 | 2017-07-03 | 7.437 | 22,510,511 | -1,118,539 | 1.49% | 167,415,958 |
| 2017-07-04 | 2017-06-30 | 7.497 | 23,629,050 | +1,207,392 | 1.56% | 177,149,729 |
| 2017-07-03 | 2017-06-29 | 7.437 | 22,421,658 | -267,141 | 1.48% | 166,755,137 |
| 2017-06-30 | 2017-06-28 | 7.401 | 22,688,799 | -440,873 | 1.50% | 167,926,749 |
| 2017-06-29 | 2017-06-27 | 7.449 | 23,129,672 | +506,002 | 1.53% | 172,297,810 |
| 2017-06-28 | 2017-06-26 | 7.509 | 22,623,670 | +678,595 | 1.50% | 169,883,225 |
| 2017-06-27 | 2017-06-23 | 7.425 | 21,945,075 | +13,360 | 1.45% | 162,947,858 |
| 2017-06-26 | 2017-06-22 | 7.437 | 21,931,715 | -74,979 | 1.45% | 163,111,316 |
| 2017-06-23 | 2017-06-21 | 7.461 | 22,006,694 | -11,690 | 1.46% | 164,196,067 |
| 2017-06-22 | 2017-06-20 | 7.545 | 22,018,384 | +40,080 | 1.46% | 166,129,168 |
| 2017-06-21 | 2017-06-19 | 7.653 | 21,978,304 | -3,963,029 | 1.45% | 168,195,717 |
| 2017-06-20 | 2017-06-16 | 7.737 | 25,941,333 | +429 | 1.72% | 200,698,767 |
| 2017-06-19 | 2017-06-15 | 7.701 | 25,940,904 | +75,984 | 1.72% | 199,763,426 |
| 2017-06-16 | 2017-06-14 | 7.880 | 25,864,920 | +43,538 | 1.71% | 203,824,756 |
| 2017-06-15 | 2017-06-13 | 8.045 | 25,821,382 | -75,149 | 1.71% | 207,724,693 |
| 2017-06-14 | 2017-06-12 | 8.045 | 25,896,531 | +826,554 | 1.71% | 208,329,243 |
| 2017-06-13 | 2017-06-09 | 8.069 | 25,069,977 | +4,659,915 | 1.67% | 202,285,527 |
| 2017-06-12 | 2017-06-08 | 8.238 | 20,410,062 | -115,903 | 1.36% | 168,136,930 |
| 2017-06-09 | 2017-06-07 | 8.286 | 20,525,965 | +79,476 | 1.37% | 170,083,472 |
| 2017-06-08 | 2017-06-06 | 8.286 | 20,446,489 | +56,296 | 1.36% | 169,424,914 |
| 2017-06-07 | 2017-06-05 | 8.165 | 20,390,193 | +223,527 | 1.36% | 166,495,480 |
| 2017-06-06 | 2017-06-02 | 8.141 | 20,166,666 | +13,246 | 1.34% | 164,183,087 |
| 2017-06-05 | 2017-06-01 | 8.081 | 20,153,420 | +145,706 | 1.34% | 162,858,071 |
| 2017-06-02 | 2017-05-31 | 8.153 | 20,007,714 | +141,494 | 1.33% | 163,130,684 |
| 2017-06-01 | 2017-05-29 | 8.395 | 19,866,220 | +104,312 | 1.32% | 166,776,348 |
| 2017-05-31 | 2017-05-26 | 8.564 | 19,761,908 | +52,984 | 1.32% | 169,242,535 |
| 2017-05-29 | 2017-05-25 | 8.661 | 19,708,924 | +44,706 | 1.31% | 170,693,304 |
| 2017-05-26 | 2017-05-24 | 8.576 | 19,664,218 | -321,216 | 1.31% | 168,643,436 |
| 2017-05-25 | 2017-05-23 | 8.649 | 19,985,434 | +516,595 | 1.33% | 172,846,671 |
| 2017-05-24 | 2017-05-22 | 8.854 | 19,468,839 | +45,329 | 1.30% | 172,376,652 |
| 2017-05-23 | 2017-05-19 | 8.552 | 19,423,510 | -1,137,503 | 1.30% | 166,109,850 |
| 2017-05-22 | 2017-05-18 | 8.262 | 20,561,013 | +636,660 | 1.37% | 169,877,172 |
| 2017-05-19 | 2017-05-17 | 8.214 | 19,924,353 | +909,009 | 1.33% | 163,654,350 |
| 2017-05-18 | 2017-05-16 | 8.214 | 19,015,344 | -33,115 | 1.27% | 156,187,946 |
| 2017-05-17 | 2017-05-15 | 8.141 | 19,048,459 | +940,383 | 1.27% | 155,079,416 |
| 2017-05-16 | 2017-05-12 | 8.069 | 18,108,076 | -213,592 | 1.21% | 146,111,092 |
| 2017-05-15 | 2017-05-11 | 8.129 | 18,321,668 | -275,183 | 1.22% | 148,941,076 |
| 2017-05-12 | 2017-05-10 | 8.081 | 18,596,851 | +129,139 | 1.24% | 150,279,570 |
| 2017-05-11 | 2017-05-09 | 8.286 | 18,467,712 | +591,917 | 1.23% | 153,028,254 |
| 2017-05-10 | 2017-05-08 | 8.178 | 17,875,795 | -95,007 | 1.19% | 146,180,165 |
| 2017-05-09 | 2017-05-05 | 8.008 | 17,970,802 | -767,849 | 1.20% | 143,918,095 |
| 2017-05-08 | 2017-05-04 | 8.202 | 18,738,651 | -424,700 | 1.25% | 153,688,903 |
| 2017-05-05 | 2017-05-02 | 8.431 | 19,163,351 | +357,642 | 1.28% | 161,570,211 |
| 2017-05-04 | 2017-04-28 | 8.673 | 18,805,709 | +1,031,347 | 1.25% | 163,097,975 |
| 2017-05-02 | 2017-04-27 | 8.637 | 17,774,362 | +179,981 | 1.19% | 153,509,224 |
| 2017-04-28 | 2017-04-26 | 8.612 | 17,594,381 | +122,325 | 1.17% | 151,529,760 |
| 2017-04-27 | 2017-04-25 | 8.637 | 17,472,056 | -97,951 | 1.17% | 150,898,342 |
| 2017-04-26 | 2017-04-24 | 8.600 | 17,570,007 | +72,025 | 1.17% | 151,107,612 |
| 2017-04-25 | 2017-04-21 | 8.697 | 17,497,982 | +61,263 | 1.17% | 152,179,053 |
| 2017-04-24 | 2017-04-20 | 8.794 | 17,436,719 | -83,615 | 1.16% | 153,331,210 |
| 2017-04-21 | 2017-04-19 | 8.878 | 17,520,334 | -2,613,568 | 1.17% | 155,547,894 |
| 2017-04-20 | 2017-04-18 | 9.023 | 20,133,902 | +79,473 | 1.34% | 181,669,895 |
| 2017-04-19 | 2017-04-13 | 9.180 | 20,054,429 | +177,994 | 1.34% | 184,101,916 |
| 2017-04-18 | 2017-04-12 | 9.180 | 19,876,435 | +105,181 | 1.33% | 182,467,911 |
| 2017-04-13 | 2017-04-11 | 9.216 | 19,771,254 | -1,072,928 | 1.32% | 182,218,794 |
| 2017-04-12 | 2017-04-10 | 9.349 | 20,844,182 | -390,757 | 1.39% | 194,876,841 |
| 2017-04-11 | 2017-04-07 | 9.277 | 21,234,939 | +1,992,844 | 1.42% | 196,991,121 |
| 2017-04-10 | 2017-04-06 | 8.999 | 19,242,095 | +181,118 | 1.28% | 173,158,192 |
| 2017-04-07 | 2017-04-05 | 9.011 | 19,060,977 | +113,419 | 1.27% | 171,758,563 |
| 2017-04-06 | 2017-04-03 | 8.987 | 18,947,558 | -254,986 | 1.26% | 170,278,805 |
| 2017-04-05 | 2017-03-31 | 9.011 | 19,202,544 | +460,300 | 1.28% | 173,034,224 |
| 2017-04-03 | 2017-03-30 | 9.023 | 18,742,244 | +412,282 | 1.25% | 169,112,848 |
| 2017-03-31 | 2017-03-29 | 8.999 | 18,329,962 | +74,668 | 1.22% | 164,949,974 |
| 2017-03-30 | 2017-03-28 | 9.047 | 18,255,294 | -461,955 | 1.22% | 165,160,072 |
| 2017-03-29 | 2017-03-27 | 9.096 | 18,717,249 | +311,281 | 1.25% | 170,243,841 |
| 2017-03-28 | 2017-03-24 | 9.192 | 18,405,968 | -317,904 | 1.23% | 169,191,186 |
| 2017-03-27 | 2017-03-23 | 9.216 | 18,723,872 | -259,953 | 1.25% | 172,565,755 |
| 2017-03-24 | 2017-03-22 | 9.289 | 18,983,825 | -589,449 | 1.27% | 176,337,417 |
| 2017-03-23 | 2017-03-21 | 9.422 | 19,573,274 | -202,001 | 1.31% | 184,413,407 |
| 2017-03-22 | 2017-03-20 | 9.398 | 19,775,275 | -1,207,624 | 1.32% | 185,838,864 |
| 2017-03-21 | 2017-03-17 | 9.482 | 20,982,899 | +930,797 | 1.40% | 198,961,736 |
| 2017-03-20 | 2017-03-16 | 9.458 | 20,052,102 | +206,970 | 1.34% | 189,651,412 |
| 2017-03-17 | 2017-03-15 | 9.083 | 19,845,132 | +38,082 | 1.32% | 180,262,856 |
| 2017-03-16 | 2017-03-14 | 9.108 | 19,807,050 | -5,370 | 1.32% | 180,395,441 |
| 2017-03-15 | 2017-03-13 | 9.156 | 19,812,420 | -963 | 1.32% | 181,401,614 |
| 2017-03-14 | 2017-03-10 | 9.168 | 19,813,383 | -703,695 | 1.32% | 181,649,758 |
| 2017-03-13 | 2017-03-09 | 9.265 | 20,517,078 | +649,055 | 1.37% | 190,083,880 |
| 2017-03-10 | 2017-03-08 | 9.567 | 19,868,023 | +8,278 | 1.33% | 190,070,295 |
| 2017-03-09 | 2017-03-07 | 9.530 | 19,859,745 | -49,718 | 1.32% | 189,271,440 |
| 2017-03-08 | 2017-03-06 | 9.410 | 19,909,463 | +146,534 | 1.33% | 187,340,389 |
| 2017-03-07 | 2017-03-03 | 9.410 | 19,762,929 | +2,483 | 1.32% | 185,961,561 |
| 2017-03-06 | 2017-03-02 | 9.470 | 19,760,446 | -74,770 | 1.32% | 187,131,638 |
| 2017-03-03 | 2017-03-01 | 9.301 | 19,835,216 | +71,487 | 1.32% | 184,485,430 |
| 2017-03-02 | 2017-02-28 | 9.349 | 19,763,729 | -10,762 | 1.32% | 184,775,448 |
| 2017-03-01 | 2017-02-27 | 9.422 | 19,774,491 | +46,361 | 1.32% | 186,309,213 |
| 2017-02-28 | 2017-02-24 | 9.567 | 19,728,130 | -49,673 | 1.32% | 188,731,989 |
| 2017-02-27 | 2017-02-23 | 9.615 | 19,777,803 | -11,590 | 1.32% | 190,162,785 |
| 2017-02-24 | 2017-02-22 | 9.615 | 19,789,393 | +19,869 | 1.32% | 190,274,222 |
| 2017-02-23 | 2017-02-21 | 9.518 | 19,769,524 | -28,148 | 1.32% | 188,172,799 |
| 2017-02-22 | 2017-02-20 | 9.615 | 19,797,672 | +284,790 | 1.32% | 190,353,824 |
| 2017-02-21 | 2017-02-17 | 9.639 | 19,512,882 | +49,672 | 1.30% | 188,086,976 |
| 2017-02-20 | 2017-02-16 | 9.844 | 19,463,210 | +1,458,255 | 1.30% | 191,604,847 |
| 2017-02-17 | 2017-02-15 | 9.820 | 18,004,955 | -232,633 | 1.20% | 176,814,143 |
| 2017-02-16 | 2017-02-14 | 9.832 | 18,237,588 | +1,655 | 1.22% | 179,318,963 |
| 2017-02-15 | 2017-02-13 | 10.001 | 18,235,933 | +16,945 | 1.22% | 182,386,521 |
| 2017-02-14 | 2017-02-10 | 9.796 | 18,218,988 | -34,771 | 1.22% | 178,475,874 |
| 2017-02-13 | 2017-02-09 | 9.627 | 18,253,759 | -43,050 | 1.22% | 175,729,652 |
| 2017-02-10 | 2017-02-08 | 9.603 | 18,296,809 | +84,444 | 1.22% | 175,702,078 |
| 2017-02-08 | 2017-02-06 | 9.591 | 18,212,365 | -36,427 | 1.21% | 174,671,183 |
| 2017-02-07 | 2017-02-03 | 9.844 | 18,248,792 | -481,824 | 1.22% | 179,649,554 |
| 2017-02-06 | 2017-02-02 | 10.110 | 18,730,616 | -2,154,135 | 1.25% | 189,370,328 |
| 2017-02-03 | 2017-02-01 | 10.243 | 20,884,751 | +2,958,831 | 1.39% | 213,924,028 |
| 2017-02-02 | 2017-01-27 | 10.171 | 17,925,920 | -357,643 | 1.20% | 182,317,333 |
| 2017-02-01 | 2017-01-25 | 10.014 | 18,283,563 | -1,382,554 | 1.22% | 183,083,741 |
| 2017-01-26 | 2017-01-24 | 9.603 | 19,666,117 | +183,582 | 1.31% | 188,851,379 |
| 2017-01-25 | 2017-01-23 | 9.144 | 19,482,535 | +586,137 | 1.30% | 178,145,870 |
| 2017-01-24 | 2017-01-20 | 9.059 | 18,896,398 | -1,567,129 | 1.26% | 171,188,547 |
| 2017-01-23 | 2017-01-19 | 9.361 | 20,463,527 | -84,444 | 1.36% | 191,565,195 |
| 2017-01-20 | 2017-01-18 | 9.277 | 20,547,971 | -194,405 | 1.37% | 190,618,294 |
| 2017-01-19 | 2017-01-17 | 9.047 | 20,742,376 | -344,397 | 1.38% | 187,661,306 |
| 2017-01-18 | 2017-01-16 | 9.011 | 21,086,773 | +28,148 | 1.41% | 190,013,022 |
| 2017-01-17 | 2017-01-13 | 9.192 | 21,058,625 | +539,251 | 1.40% | 193,574,917 |
| 2017-01-16 | 2017-01-12 | 9.120 | 20,519,374 | +324,378 | 1.37% | 187,130,886 |
| 2017-01-13 | 2017-01-11 | 9.132 | 20,194,996 | -3,078,767 | 1.35% | 184,416,587 |
| 2017-01-12 | 2017-01-10 | 9.204 | 23,273,763 | +1,912,394 | 1.55% | 214,218,016 |
| 2017-01-11 | 2017-01-09 | 9.120 | 21,361,369 | -1,723,732 | 1.42% | 194,809,642 |
| 2017-01-10 | 2017-01-06 | 9.047 | 23,085,101 | +1,228,569 | 1.54% | 208,856,507 |
| 2017-01-09 | 2017-01-05 | 8.866 | 21,856,532 | -1,821,079 | 1.46% | 193,781,238 |
| 2017-01-06 | 2017-01-04 | 8.697 | 23,677,611 | -5,379,267 | 1.58% | 205,922,969 |
| 2017-01-05 | 2017-01-03 | 8.794 | 29,056,878 | -2,402,497 | 1.94% | 255,514,025 |
| 2017-01-04 | 2016-12-30 | 8.697 | 31,459,375 | +2,369,534 | 2.10% | 273,600,572 |
| 2017-01-03 | 2016-12-29 | 8.528 | 29,089,841 | -55,551 | 1.94% | 248,073,551 |
| 2016-12-30 | 2016-12-28 | 8.540 | 29,145,392 | +139,083 | 1.94% | 248,899,331 |
| 2016-12-29 | 2016-12-23 | 8.516 | 29,006,309 | -57,951 | 1.93% | 247,010,833 |
| 2016-12-28 | 2016-12-22 | 8.624 | 29,064,260 | -334,235 | 1.94% | 250,663,960 |
| 2016-12-23 | 2016-12-21 | 8.890 | 29,398,495 | +507,578 | 1.96% | 261,358,920 |
| 2016-12-22 | 2016-12-20 | 8.914 | 28,890,917 | +751,598 | 1.93% | 257,544,395 |
| 2016-12-21 | 2016-12-19 | 9.228 | 28,139,319 | +2,661,003 | 1.88% | 259,681,706 |
| 2016-12-20 | 2016-12-16 | 8.987 | 25,478,316 | -1,365,427 | 1.70% | 228,969,729 |
| 2016-12-19 | 2016-12-15 | 9.035 | 26,843,743 | -1,394,220 | 1.79% | 242,537,605 |
| 2016-12-16 | 2016-12-14 | 9.434 | 28,237,963 | -248,363 | 1.88% | 266,390,549 |
| 2016-12-15 | 2016-12-13 | 9.506 | 28,486,326 | +49,756 | 1.90% | 270,798,084 |
| 2016-12-14 | 2016-12-12 | 9.204 | 28,436,570 | +3,038,638 | 1.90% | 261,737,890 |
| 2016-12-13 | 2016-12-09 | 9.156 | 25,397,932 | +682,211 | 1.69% | 232,542,307 |
| 2016-12-12 | 2016-12-08 | 9.096 | 24,715,721 | -4,263,564 | 1.65% | 224,803,296 |
| 2016-12-09 | 2016-12-07 | 9.216 | 28,979,285 | +103,485 | 1.93% | 267,083,229 |
| 2016-12-08 | 2016-12-06 | 9.228 | 28,875,800 | +4,537,550 | 1.93% | 266,478,269 |
| 2016-12-07 | 2016-12-05 | 9.083 | 24,338,250 | -140,739 | 1.62% | 221,076,002 |
| 2016-12-06 | 2016-12-02 | 9.494 | 24,478,989 | -408,557 | 1.63% | 232,407,660 |
| 2016-12-05 | 2016-12-01 | 9.639 | 24,887,546 | +1,012,650 | 1.66% | 239,893,997 |
| 2016-12-02 | 2016-11-30 | 8.878 | 23,874,896 | +869,270 | 1.59% | 211,964,554 |
| 2016-12-01 | 2016-11-29 | 8.769 | 23,005,626 | -779,859 | 1.53% | 201,746,073 |
| 2016-11-30 | 2016-11-28 | 8.939 | 23,785,485 | -132,461 | 1.59% | 212,607,287 |
| 2016-11-29 | 2016-11-25 | 8.963 | 23,917,946 | -76,164 | 1.60% | 214,369,108 |
| 2016-11-28 | 2016-11-24 | 9.059 | 23,994,110 | -98,518 | 1.60% | 217,370,359 |
| 2016-11-25 | 2016-11-23 | 9.120 | 24,092,628 | -680,928 | 1.61% | 219,717,951 |
| 2016-11-24 | 2016-11-22 | 9.313 | 24,773,556 | +609,731 | 1.65% | 230,715,696 |
| 2016-11-23 | 2016-11-21 | 8.830 | 24,163,825 | +2,626,024 | 1.61% | 213,362,196 |
| 2016-11-22 | 2016-11-18 | 8.794 | 21,537,801 | +629,187 | 1.44% | 189,394,409 |
| 2016-11-18 | 2016-11-16 | 8.637 | 20,908,614 | -632,498 | 1.39% | 180,578,359 |
| 2016-11-17 | 2016-11-15 | 8.540 | 21,541,112 | +124,181 | 1.44% | 183,959,384 |
| 2016-11-16 | 2016-11-14 | 8.407 | 21,416,931 | -178,964 | 1.43% | 180,053,219 |
| 2016-11-15 | 2016-11-11 | 8.528 | 21,595,895 | -1,154,242 | 1.44% | 184,166,368 |
| 2016-11-14 | 2016-11-10 | 8.673 | 22,750,137 | +72,853 | 1.52% | 197,307,173 |
| 2016-11-11 | 2016-11-09 | 8.347 | 22,677,284 | +142,986 | 1.51% | 189,279,465 |
| 2016-11-10 | 2016-11-08 | 8.637 | 22,534,298 | -1,594 | 1.50% | 194,618,665 |
| 2016-11-09 | 2016-11-07 | 8.649 | 22,535,892 | -4,967 | 1.50% | 194,904,645 |
| 2016-11-08 | 2016-11-04 | 8.637 | 22,540,859 | -610,973 | 1.50% | 194,675,329 |
| 2016-11-07 | 2016-11-03 | 8.540 | 23,151,832 | -736,969 | 1.54% | 197,714,805 |
| 2016-11-04 | 2016-11-02 | 8.890 | 23,888,801 | -375,856 | 1.59% | 212,376,560 |
| 2016-11-03 | 2016-11-01 | 9.192 | 24,264,657 | +132,460 | 1.62% | 223,045,378 |
| 2016-11-02 | 2016-10-31 | 9.059 | 24,132,197 | +65,008 | 1.61% | 218,621,334 |
| 2016-11-01 | 2016-10-28 | 9.446 | 24,067,189 | +978 | 1.61% | 227,335,121 |
| 2016-10-31 | 2016-10-27 | 9.555 | 24,066,211 | +24,121 | 1.61% | 229,942,166 |
| 2016-10-28 | 2016-10-26 | 9.313 | 24,042,090 | +453,676 | 1.60% | 223,903,566 |
| 2016-10-27 | 2016-10-25 | 9.579 | 23,588,414 | +98,777 | 1.57% | 225,946,877 |
| 2016-10-26 | 2016-10-24 | 9.712 | 23,489,637 | -592,760 | 1.57% | 228,121,789 |
| 2016-10-25 | 2016-10-20 | 9.639 | 24,082,397 | -351,019 | 1.61% | 232,133,071 |
| 2016-10-24 | 2016-10-19 | 9.144 | 24,433,416 | +169,391 | 1.63% | 223,416,108 |
| 2016-10-20 | 2016-10-18 | 9.289 | 24,264,025 | +1,515,014 | 1.62% | 225,384,268 |
| 2016-10-19 | 2016-10-17 | 9.228 | 22,749,011 | -1,267,376 | 1.52% | 209,937,632 |
| 2016-10-18 | 2016-10-14 | 9.385 | 24,016,387 | -367,577 | 1.60% | 225,404,772 |
| 2016-10-17 | 2016-10-13 | 9.132 | 24,383,964 | -1,329,735 | 1.63% | 222,669,389 |
| 2016-10-14 | 2016-10-12 | 9.289 | 25,713,699 | -7,105 | 1.71% | 238,850,035 |
| 2016-10-13 | 2016-10-11 | 9.325 | 25,720,804 | -369,233 | 1.72% | 239,848,085 |
| 2016-10-12 | 2016-10-07 | 9.361 | 26,090,037 | +139,727 | 1.74% | 244,236,637 |
| 2016-10-11 | 2016-10-06 | 9.567 | 25,950,310 | +1,624,676 | 1.73% | 248,257,368 |
| 2016-10-07 | 2016-10-05 | 9.325 | 24,325,634 | +1,100,924 | 1.62% | 226,838,038 |
| 2016-10-06 | 2016-10-04 | 8.721 | 23,224,710 | +237,648 | 1.55% | 202,545,179 |
| 2016-10-05 | 2016-10-03 | 8.286 | 22,987,062 | +1,129,223 | 1.53% | 190,476,761 |
| 2016-10-04 | 2016-09-30 | 8.129 | 21,857,839 | -1,157,371 | 1.46% | 177,687,428 |
| 2016-10-03 | 2016-09-29 | 8.310 | 23,015,210 | -803,592 | 1.53% | 191,266,008 |
| 2016-09-30 | 2016-09-28 | 7.465 | 23,818,802 | -2,001,805 | 1.59% | 177,804,523 |
| 2016-09-29 | 2016-09-27 | 7.537 | 25,820,607 | +806,352 | 1.72% | 194,619,096 |
| 2016-09-28 | 2016-09-26 | 7.477 | 25,014,255 | +1,957,036 | 1.67% | 187,030,587 |
| 2016-09-27 | 2016-09-23 | 7.682 | 23,057,219 | +64,574 | 1.54% | 177,132,582 |
| 2016-09-26 | 2016-09-22 | 7.767 | 22,992,645 | -390,757 | 1.53% | 178,580,618 |
| 2016-09-23 | 2016-09-21 | 7.477 | 23,383,402 | -132,461 | 1.56% | 174,836,764 |
| 2016-09-22 | 2016-09-20 | 7.320 | 23,515,863 | -122,823 | 1.57% | 172,134,515 |
| 2016-09-21 | 2016-09-19 | 7.344 | 23,638,686 | +28,561 | 1.58% | 173,604,639 |
| 2016-09-20 | 2016-09-15 | 7.356 | 23,610,125 | +548,055 | 1.57% | 173,680,073 |
| 2016-09-19 | 2016-09-14 | 7.404 | 23,062,070 | -427,185 | 1.54% | 170,762,764 |
| 2016-09-15 | 2016-09-13 | 7.296 | 23,489,255 | -238,187 | 1.57% | 171,372,288 |
| 2016-09-14 | 2016-09-12 | 7.404 | 23,727,442 | +294,862 | 1.58% | 175,689,501 |
| 2016-09-13 | 2016-09-09 | 7.694 | 23,432,580 | -405,932 | 1.56% | 180,299,264 |
| 2016-09-12 | 2016-09-08 | 7.610 | 23,838,512 | +507,564 | 1.59% | 181,407,027 |
| 2016-09-09 | 2016-09-07 | 7.586 | 23,330,948 | -269,242 | 1.56% | 176,980,918 |
| 2016-09-08 | 2016-09-06 | 7.646 | 23,600,190 | +114,672 | 1.57% | 180,448,644 |
| 2016-09-07 | 2016-09-05 | 7.586 | 23,485,518 | -144,051 | 1.57% | 178,153,435 |
| 2016-09-06 | 2016-09-02 | 7.344 | 23,629,569 | -269,888 | 1.58% | 173,537,683 |
| 2016-09-05 | 2016-09-01 | 7.223 | 23,899,457 | -156,893 | 1.59% | 172,632,926 |
| 2016-09-02 | 2016-08-31 | 7.356 | 24,056,350 | +827,438 | 1.60% | 176,962,580 |
| 2016-09-01 | 2016-08-30 | 7.296 | 23,228,912 | -57,507 | 1.55% | 169,472,885 |
| 2016-08-31 | 2016-08-29 | 7.260 | 23,286,419 | +167,026 | 1.55% | 169,048,606 |
| 2016-08-30 | 2016-08-26 | 7.368 | 23,119,393 | -17,186 | 1.54% | 170,349,427 |
| 2016-08-26 | 2016-08-24 | 7.489 | 23,136,579 | +310,218 | 1.54% | 173,270,747 |
| 2016-08-25 | 2016-08-23 | 7.574 | 22,826,361 | +121,403 | 1.52% | 172,877,565 |
| 2016-08-24 | 2016-08-22 | 7.670 | 22,704,958 | -49,289 | 1.51% | 174,152,151 |
| 2016-08-23 | 2016-08-19 | 7.706 | 22,754,247 | +343,080 | 1.52% | 175,354,761 |
| 2016-08-22 | 2016-08-18 | 7.694 | 22,411,167 | -690,641 | 1.49% | 172,440,121 |
| 2016-08-19 | 2016-08-17 | 7.719 | 23,101,808 | +674,038 | 1.54% | 178,312,276 |
| 2016-08-18 | 2016-08-16 | 7.827 | 22,427,770 | -692,104 | 1.50% | 175,547,850 |
| 2016-08-17 | 2016-08-15 | 7.731 | 23,119,874 | -10,158 | 1.54% | 178,730,986 |
| 2016-08-16 | 2016-08-12 | 7.549 | 23,130,032 | +54,250 | 1.54% | 174,618,666 |
| 2016-08-15 | 2016-08-11 | 7.368 | 23,075,782 | -526,529 | 1.54% | 170,028,090 |
| 2016-08-12 | 2016-08-10 | 7.404 | 23,602,311 | -541,821 | 1.57% | 174,762,970 |
| 2016-08-11 | 2016-08-09 | 7.465 | 24,144,132 | +594,447 | 1.61% | 180,233,072 |
| 2016-08-10 | 2016-08-08 | 7.320 | 23,549,685 | -622,414 | 1.57% | 172,382,090 |
| 2016-08-09 | 2016-08-05 | 7.284 | 24,172,099 | +591,492 | 1.61% | 176,062,186 |
| 2016-08-08 | 2016-08-04 | 7.199 | 23,580,607 | +25,020 | 1.57% | 169,760,112 |
| 2016-08-05 | 2016-08-03 | 7.090 | 23,555,587 | +189,402 | 1.57% | 167,019,218 |
| 2016-08-04 | 2016-08-01 | 7.404 | 23,366,185 | -145,706 | 1.56% | 173,014,579 |
| 2016-08-03 | 2016-07-29 | 7.308 | 23,511,891 | -278,167 | 1.57% | 171,821,438 |
| 2016-08-01 | 2016-07-28 | 7.392 | 23,790,058 | -72,853 | 1.59% | 175,865,778 |
| 2016-07-29 | 2016-07-27 | 7.537 | 23,862,911 | +264,921 | 1.59% | 179,863,245 |
| 2016-07-28 | 2016-07-26 | 7.549 | 23,597,990 | +662,301 | 1.57% | 178,151,484 |
| 2016-07-27 | 2016-07-25 | 7.501 | 22,935,689 | +785,121 | 1.53% | 172,043,316 |
| 2016-07-25 | 2016-07-21 | 7.429 | 22,150,568 | +29,803 | 1.48% | 164,548,678 |
| 2016-07-22 | 2016-07-20 | 7.417 | 22,120,765 | -19,869 | 1.48% | 164,060,083 |
| 2016-07-21 | 2016-07-19 | 7.441 | 22,140,634 | +54,640 | 1.48% | 164,742,321 |
| 2016-07-20 | 2016-07-18 | 7.501 | 22,085,994 | +164,869 | 1.47% | 165,669,654 |
| 2016-07-19 | 2016-07-15 | 7.670 | 21,921,125 | +353,580 | 1.46% | 168,139,975 |
| 2016-07-18 | 2016-07-14 | 7.586 | 21,567,545 | -46,361 | 1.44% | 163,604,321 |
| 2016-07-15 | 2016-07-13 | 7.682 | 21,613,906 | -98,517 | 1.44% | 166,044,612 |
| 2016-07-14 | 2016-07-12 | 7.562 | 21,712,423 | +62,919 | 1.45% | 164,178,785 |
| 2016-07-13 | 2016-07-11 | 7.392 | 21,649,504 | +9,934 | 1.44% | 160,041,933 |
| 2016-07-11 | 2016-07-07 | 7.199 | 21,639,570 | +680,515 | 1.44% | 155,786,314 |
| 2016-07-08 | 2016-07-06 | 7.078 | 20,959,055 | -172,199 | 1.40% | 148,355,526 |
| 2016-07-07 | 2016-07-05 | 7.139 | 21,131,254 | +1,353,211 | 1.41% | 150,850,643 |
| 2016-07-06 | 2016-07-04 | 7.344 | 19,778,043 | -216,904 | 1.32% | 145,251,729 |
| 2016-07-05 | 2016-06-30 | 7.187 | 19,994,947 | +243,880 | 1.33% | 143,704,920 |
| 2016-07-04 | 2016-06-29 | 7.103 | 19,751,067 | +115,723 | 1.32% | 140,282,114 |
| 2016-06-30 | 2016-06-28 | 6.933 | 19,635,344 | -159,257 | 1.31% | 136,139,710 |
| 2016-06-29 | 2016-06-27 | 7.018 | 19,794,601 | -48,016 | 1.32% | 138,917,609 |
| 2016-06-28 | 2016-06-24 | 7.103 | 19,842,617 | -209,884 | 1.32% | 140,932,349 |
| 2016-06-27 | 2016-06-23 | 7.417 | 20,052,501 | +104,313 | 1.34% | 148,720,670 |
| 2016-06-24 | 2016-06-22 | 7.441 | 19,948,188 | -384,135 | 1.33% | 148,428,938 |
| 2016-06-23 | 2016-06-21 | 7.344 | 20,332,323 | +69,542 | 1.36% | 149,322,411 |
| 2016-06-22 | 2016-06-20 | 7.332 | 20,262,781 | +94,378 | 1.35% | 148,566,932 |
| 2016-06-21 | 2016-06-17 | 7.103 | 20,168,403 | +169,315 | 1.35% | 143,246,247 |
| 2016-06-20 | 2016-06-16 | 7.199 | 19,999,088 | -1,854,279 | 1.33% | 143,976,252 |
| 2016-06-17 | 2016-06-15 | 7.453 | 21,853,367 | -74,509 | 1.46% | 162,868,815 |
| 2016-06-16 | 2016-06-14 | 7.404 | 21,927,876 | +2,302,228 | 1.46% | 162,364,641 |
| 2016-06-15 | 2016-06-13 | 7.793 | 19,625,648 | -738,962 | 1.31% | 152,940,270 |
| 2016-06-14 | 2016-06-10 | 8.160 | 20,364,610 | +349,289 | 1.36% | 166,172,957 |
| 2016-06-13 | 2016-06-08 | 8.392 | 20,015,321 | -842,287 | 1.35% | 167,975,171 |
| 2016-06-10 | 2016-06-07 | 8.172 | 20,857,608 | +749,804 | 1.41% | 170,450,932 |
| 2016-06-08 | 2016-06-06 | 7.524 | 20,107,804 | -373,794 | 1.36% | 151,285,803 |
| 2016-06-07 | 2016-06-03 | 7.438 | 20,481,598 | +7,969 | 1.38% | 152,344,168 |
| 2016-06-06 | 2016-06-02 | 7.438 | 20,473,629 | +179,831 | 1.38% | 152,284,894 |
| 2016-06-03 | 2016-06-01 | 7.267 | 20,293,798 | -63,169 | 1.37% | 147,471,533 |
| 2016-06-02 | 2016-05-31 | 7.230 | 20,356,967 | +716,053 | 1.38% | 147,183,447 |
| 2016-06-01 | 2016-05-30 | 7.242 | 19,640,914 | -14,697 | 1.33% | 142,246,574 |
| 2016-05-31 | 2016-05-27 | 7.267 | 19,655,611 | -166,028 | 1.33% | 142,833,938 |
| 2016-05-30 | 2016-05-26 | 7.328 | 19,821,639 | +165,117 | 1.34% | 145,252,896 |
| 2016-05-27 | 2016-05-25 | 7.291 | 19,656,522 | -1,412,490 | 1.33% | 143,321,502 |
| 2016-05-26 | 2016-05-24 | 7.144 | 21,069,012 | +588,548 | 1.42% | 150,527,356 |
| 2016-05-25 | 2016-05-23 | 7.206 | 20,480,464 | +608,156 | 1.38% | 147,575,241 |
| 2016-05-24 | 2016-05-20 | 7.304 | 19,872,308 | -26,158 | 1.34% | 145,137,974 |
| 2016-05-23 | 2016-05-19 | 7.340 | 19,898,466 | -94,820 | 1.34% | 146,059,316 |
| 2016-05-20 | 2016-05-18 | 7.438 | 19,993,286 | +640,842 | 1.35% | 148,712,054 |
| 2016-05-19 | 2016-05-17 | 7.719 | 19,352,444 | -472,465 | 1.31% | 149,390,711 |
| 2016-05-18 | 2016-05-16 | 7.438 | 19,824,909 | -351,079 | 1.34% | 147,459,649 |
| 2016-05-17 | 2016-05-13 | 7.328 | 20,175,988 | -747,116 | 1.36% | 147,849,564 |
| 2016-05-16 | 2016-05-12 | 7.597 | 20,923,104 | +64,292 | 1.41% | 158,955,709 |
| 2016-05-13 | 2016-05-11 | 7.218 | 20,858,812 | +657,200 | 1.41% | 150,556,669 |
| 2016-05-12 | 2016-05-10 | 7.218 | 20,201,612 | -792,401 | 1.36% | 145,813,070 |
| 2016-05-11 | 2016-05-09 | 7.414 | 20,994,013 | -1,268,625 | 1.42% | 155,641,892 |
| 2016-05-10 | 2016-05-06 | 7.475 | 22,262,638 | -3,181,371 | 1.50% | 166,408,785 |
| 2016-05-09 | 2016-05-05 | 7.793 | 25,444,009 | +1,178,709 | 1.72% | 198,282,045 |
| 2016-05-06 | 2016-05-04 | 7.756 | 24,265,300 | +3,621,309 | 1.64% | 188,205,945 |
| 2016-05-05 | 2016-05-03 | 7.842 | 20,643,991 | +631,530 | 1.39% | 161,886,303 |
| 2016-05-04 | 2016-04-29 | 8.258 | 20,012,461 | -358,366 | 1.35% | 165,258,074 |
| 2016-05-03 | 2016-04-28 | 8.600 | 20,370,827 | -732,233 | 1.38% | 175,195,280 |
| 2016-04-29 | 2016-04-27 | 8.649 | 21,103,060 | +207,623 | 1.43% | 182,525,381 |
| 2016-04-28 | 2016-04-26 | 8.282 | 20,895,437 | +5,161 | 1.41% | 173,060,734 |
| 2016-04-27 | 2016-04-25 | 8.148 | 20,890,276 | +63,502 | 1.41% | 170,206,767 |
| 2016-04-26 | 2016-04-22 | 8.209 | 20,826,774 | -2,278,948 | 1.41% | 170,963,319 |
| 2016-04-25 | 2016-04-21 | 8.343 | 23,105,722 | +3,068,569 | 1.56% | 192,780,159 |
| 2016-04-22 | 2016-04-20 | 7.854 | 20,037,153 | +22,888 | 1.35% | 157,372,722 |
| 2016-04-21 | 2016-04-19 | 7.903 | 20,014,265 | -2,182,493 | 1.35% | 158,172,354 |
| 2016-04-20 | 2016-04-18 | 7.719 | 22,196,758 | +789,621 | 1.50% | 171,347,322 |
| 2016-04-19 | 2016-04-15 | 7.964 | 21,407,137 | +1,450,091 | 1.45% | 170,489,640 |
| 2016-04-18 | 2016-04-14 | 7.952 | 19,957,046 | -706,245 | 1.35% | 158,696,749 |
| 2016-04-15 | 2016-04-13 | 7.952 | 20,663,291 | +1,011,957 | 1.40% | 164,312,750 |
| 2016-04-14 | 2016-04-12 | 7.463 | 19,651,334 | -511,701 | 1.33% | 146,649,399 |
| 2016-04-13 | 2016-04-11 | 7.316 | 20,163,035 | +537,486 | 1.36% | 147,507,976 |
| 2016-04-12 | 2016-04-08 | 7.083 | 19,625,549 | +409,079 | 1.33% | 139,014,081 |
| 2016-04-11 | 2016-04-07 | 7.010 | 19,216,470 | -1,319,305 | 1.30% | 134,705,910 |
| 2016-04-07 | 2016-04-05 | 6.961 | 20,535,775 | +1,059,367 | 1.39% | 142,949,216 |
| 2016-04-06 | 2016-04-01 | 7.181 | 19,476,408 | -331,869 | 1.32% | 139,863,818 |
| 2016-04-05 | 2016-03-31 | 7.414 | 19,808,277 | -426,690 | 1.34% | 146,851,281 |
| 2016-04-01 | 2016-03-30 | 7.414 | 20,234,967 | -1,497,501 | 1.37% | 150,014,604 |
| 2016-03-31 | 2016-03-29 | 7.548 | 21,732,468 | +843,571 | 1.47% | 164,041,083 |
| 2016-03-30 | 2016-03-24 | 7.389 | 20,888,897 | +1,660,983 | 1.41% | 154,351,503 |
| 2016-03-29 | 2016-03-23 | 7.658 | 19,227,914 | -266,477 | 1.30% | 147,253,260 |
| 2016-03-24 | 2016-03-22 | 7.842 | 19,494,391 | -8,174 | 1.32% | 152,871,356 |
| 2016-03-23 | 2016-03-21 | 7.830 | 19,502,565 | +364,566 | 1.32% | 152,696,866 |
| 2016-03-22 | 2016-03-18 | 7.964 | 19,137,999 | -10,162 | 1.29% | 152,417,885 |
| 2016-03-21 | 2016-03-17 | 7.805 | 19,148,161 | -277,920 | 1.29% | 149,453,526 |
| 2016-03-18 | 2016-03-16 | 7.536 | 19,426,081 | +127,516 | 1.31% | 146,394,352 |
| 2016-03-17 | 2016-03-15 | 7.622 | 19,298,565 | +16,349 | 1.30% | 147,086,048 |
| 2016-03-16 | 2016-03-14 | 7.707 | 19,282,216 | -18,619 | 1.30% | 148,612,695 |
| 2016-03-15 | 2016-03-11 | 7.842 | 19,300,835 | -1,817 | 1.30% | 151,353,526 |
| 2016-03-14 | 2016-03-10 | 7.487 | 19,302,652 | -178,196 | 1.30% | 144,519,623 |
| 2016-03-11 | 2016-03-09 | 7.585 | 19,480,848 | +146,317 | 1.32% | 147,760,368 |
| 2016-03-10 | 2016-03-08 | 7.927 | 19,334,531 | -67,028 | 1.31% | 153,273,496 |
| 2016-03-09 | 2016-03-07 | 7.695 | 19,401,559 | -848,474 | 1.31% | 149,295,147 |
| 2016-03-08 | 2016-03-04 | 8.246 | 20,250,033 | +168,387 | 1.37% | 166,972,153 |
| 2016-03-07 | 2016-03-03 | 7.781 | 20,081,646 | -219,067 | 1.36% | 156,248,134 |
| 2016-03-04 | 2016-03-02 | 7.512 | 20,300,713 | +652,879 | 1.37% | 152,488,846 |
| 2016-03-03 | 2016-03-01 | 7.450 | 19,647,834 | -13,662 | 1.33% | 146,382,914 |
| 2016-03-02 | 2016-02-29 | 6.998 | 19,661,496 | -511,701 | 1.33% | 137,584,973 |
| 2016-03-01 | 2016-02-26 | 7.230 | 20,173,197 | +16,349 | 1.36% | 145,854,766 |
| 2016-02-26 | 2016-02-24 | 7.144 | 20,156,848 | +346,583 | 1.36% | 144,010,409 |
| 2016-02-25 | 2016-02-23 | 7.450 | 19,810,265 | -39,236 | 1.34% | 147,593,079 |
| 2016-02-24 | 2016-02-22 | 7.291 | 19,849,501 | -34,331 | 1.34% | 144,728,569 |
| 2016-02-23 | 2016-02-19 | 7.316 | 19,883,832 | +220,701 | 1.34% | 145,465,393 |
| 2016-02-22 | 2016-02-18 | 7.181 | 19,663,131 | -506,889 | 1.33% | 141,204,712 |
| 2016-02-19 | 2016-02-17 | 6.521 | 20,170,020 | +391,634 | 1.36% | 131,520,046 |
| 2016-02-18 | 2016-02-16 | 6.888 | 19,778,386 | +192,909 | 1.34% | 136,225,264 |
| 2016-02-17 | 2016-02-15 | 6.704 | 19,585,477 | -42,505 | 1.32% | 131,302,540 |
| 2016-02-16 | 2016-02-12 | 6.251 | 19,627,982 | +45,775 | 1.33% | 122,702,939 |
| 2016-02-15 | 2016-02-11 | 6.092 | 19,582,207 | -315,521 | 1.32% | 119,302,459 |
| 2016-02-12 | 2016-02-05 | 6.508 | 19,897,728 | -117,708 | 1.34% | 129,501,124 |
| 2016-02-11 | 2016-02-04 | 6.398 | 20,015,436 | +175,499 | 1.35% | 128,063,439 |
| 2016-02-05 | 2016-02-03 | 6.202 | 19,839,937 | -59,913 | 1.34% | 123,057,096 |
| 2016-02-04 | 2016-02-02 | 6.508 | 19,899,850 | +114,438 | 1.34% | 129,514,935 |
| 2016-02-03 | 2016-02-01 | 6.692 | 19,785,412 | -2,820,075 | 1.34% | 132,400,870 |
| 2016-02-02 | 2016-01-29 | 6.790 | 22,605,487 | -608,727 | 1.53% | 153,484,762 |
| 2016-02-01 | 2016-01-28 | 6.251 | 23,214,214 | +6,539 | 1.57% | 145,122,015 |
| 2016-01-29 | 2016-01-27 | 6.007 | 23,207,675 | -45,775 | 1.57% | 139,402,814 |
| 2016-01-28 | 2016-01-26 | 5.958 | 23,253,450 | -791,256 | 1.57% | 138,539,869 |
| 2016-01-27 | 2016-01-25 | 6.435 | 24,044,706 | -1,801,579 | 1.62% | 154,726,119 |
| 2016-01-26 | 2016-01-22 | 6.325 | 25,846,285 | -1,525,292 | 1.75% | 163,473,397 |
| 2016-01-25 | 2016-01-21 | 5.872 | 27,371,577 | -92,555 | 1.85% | 160,730,936 |
| 2016-01-22 | 2016-01-20 | 5.982 | 27,464,132 | +2,559,223 | 1.86% | 164,298,331 |
| 2016-01-21 | 2016-01-19 | 6.521 | 24,904,909 | -236,765 | 1.68% | 162,394,226 |
| 2016-01-20 | 2016-01-18 | 6.264 | 25,141,674 | +924,902 | 1.70% | 157,478,971 |
| 2016-01-19 | 2016-01-15 | 6.435 | 24,216,772 | +143,865 | 1.64% | 155,833,352 |
| 2016-01-18 | 2016-01-14 | 6.667 | 24,072,907 | +590,172 | 1.63% | 160,503,111 |
| 2016-01-12 | 2016-01-08 | 7.071 | 23,482,735 | -42,505 | 1.59% | 166,048,490 |
| 2016-01-11 | 2016-01-07 | 7.047 | 23,525,240 | +318,791 | 1.59% | 165,773,445 |
| 2016-01-08 | 2016-01-06 | 7.560 | 23,206,449 | +523,398 | 1.57% | 175,450,892 |
| 2016-01-07 | 2016-01-05 | 7.756 | 22,683,051 | +158,578 | 1.53% | 175,933,743 |
| 2016-01-06 | 2016-01-04 | 8.050 | 22,524,473 | +185,553 | 1.52% | 181,317,177 |
| 2016-01-05 | 2015-12-31 | 8.160 | 22,338,920 | +322,060 | 1.51% | 182,283,107 |
| 2016-01-04 | 2015-12-29 | 8.502 | 22,016,860 | -94,819 | 1.49% | 187,196,878 |
| 2015-12-30 | 2015-12-28 | 8.502 | 22,111,679 | +801,064 | 1.49% | 188,003,070 |
| 2015-12-29 | 2015-12-24 | 8.649 | 21,310,615 | +469,195 | 1.44% | 184,320,573 |
| 2015-12-28 | 2015-12-22 | 8.368 | 20,841,420 | -523,144 | 1.41% | 174,398,130 |
| 2015-12-23 | 2015-12-21 | 8.417 | 21,364,564 | +351,488 | 1.44% | 179,821,199 |
| 2015-12-22 | 2015-12-18 | 8.319 | 21,013,076 | +62,123 | 1.42% | 174,806,251 |
| 2015-12-21 | 2015-12-17 | 8.184 | 20,950,953 | -117,707 | 1.42% | 171,470,066 |
| 2015-12-18 | 2015-12-16 | 8.392 | 21,068,660 | -326,786 | 1.42% | 176,815,139 |
| 2015-12-17 | 2015-12-15 | 8.086 | 21,395,446 | -3,656,350 | 1.45% | 173,013,989 |
| 2015-12-16 | 2015-12-14 | 8.099 | 25,051,796 | -328,600 | 1.69% | 202,887,491 |
| 2015-12-15 | 2015-12-11 | 8.001 | 25,380,396 | +2,798,823 | 1.71% | 203,064,758 |
| 2015-12-14 | 2015-12-10 | 8.270 | 22,581,573 | -985,801 | 1.53% | 186,749,438 |
| 2015-12-11 | 2015-12-09 | 8.588 | 23,567,374 | +1,796,674 | 1.59% | 202,398,235 |
| 2015-12-10 | 2015-12-08 | 8.698 | 21,770,700 | +1,744,360 | 1.47% | 189,365,304 |
| 2015-12-09 | 2015-12-07 | 9.077 | 20,026,340 | -2,360,689 | 1.35% | 181,787,453 |
| 2015-12-08 | 2015-12-04 | 9.273 | 22,387,029 | -1,713,298 | 1.51% | 207,598,439 |
| 2015-12-07 | 2015-12-03 | 9.395 | 24,100,327 | +114,438 | 1.63% | 226,434,486 |
| 2015-12-04 | 2015-12-02 | 9.542 | 23,985,889 | +2,092,577 | 1.62% | 228,880,523 |
| 2015-12-03 | 2015-12-01 | 9.555 | 21,893,312 | +871,363 | 1.48% | 209,180,365 |
| 2015-12-02 | 2015-11-30 | 9.432 | 21,021,949 | +523,144 | 1.42% | 198,283,133 |
| 2015-12-01 | 2015-11-27 | 9.493 | 20,498,805 | +39,455 | 1.38% | 194,602,619 |
| 2015-11-30 | 2015-11-26 | 9.836 | 20,459,350 | -124,247 | 1.38% | 201,236,287 |
| 2015-11-27 | 2015-11-25 | 9.873 | 20,583,597 | +50,680 | 1.39% | 203,213,811 |
| 2015-11-26 | 2015-11-24 | 9.763 | 20,532,917 | +204,134 | 1.39% | 200,452,722 |
| 2015-11-25 | 2015-11-23 | 9.787 | 20,328,783 | -26,157 | 1.37% | 198,957,256 |
| 2015-11-24 | 2015-11-20 | 9.970 | 20,354,940 | -32,697 | 1.37% | 202,948,502 |
| 2015-11-23 | 2015-11-19 | 9.909 | 20,387,637 | +32,697 | 1.38% | 202,027,424 |
| 2015-11-20 | 2015-11-18 | 9.689 | 20,354,940 | -42,506 | 1.37% | 197,221,121 |
| 2015-11-19 | 2015-11-17 | 9.775 | 20,397,446 | -93,185 | 1.38% | 199,379,722 |
| 2015-11-18 | 2015-11-16 | 9.763 | 20,490,631 | +120,814 | 1.38% | 200,039,905 |
| 2015-11-17 | 2015-11-13 | 10.019 | 20,369,817 | +26,321 | 1.38% | 204,093,627 |
| 2015-11-13 | 2015-11-11 | 10.130 | 20,343,496 | +6,539 | 1.37% | 206,069,796 |
| 2015-11-12 | 2015-11-10 | 10.313 | 20,336,957 | +17,983 | 1.37% | 209,735,507 |
| 2015-11-09 | 2015-11-05 | 10.680 | 20,318,974 | -32,697 | 1.37% | 217,007,345 |
| 2015-11-06 | 2015-11-04 | 10.827 | 20,351,671 | +89,916 | 1.37% | 220,344,269 |
| 2015-11-05 | 2015-11-03 | 10.399 | 20,261,755 | -276,286 | 1.37% | 210,695,083 |
| 2015-11-04 | 2015-11-02 | 10.423 | 20,538,041 | -81,741 | 1.39% | 214,070,600 |
| 2015-11-03 | 2015-10-30 | 10.594 | 20,619,782 | +202,718 | 1.39% | 218,454,189 |
| 2015-11-02 | 2015-10-29 | 10.888 | 20,417,064 | +44,141 | 1.38% | 222,301,151 |
| 2015-10-30 | 2015-10-28 | 11.047 | 20,372,923 | -99,725 | 1.38% | 225,060,619 |
| 2015-10-29 | 2015-10-27 | 11.316 | 20,472,648 | -39,236 | 1.38% | 231,672,331 |
| 2015-10-28 | 2015-10-26 | 11.218 | 20,511,884 | -953,103 | 1.39% | 230,108,840 |
| 2015-10-27 | 2015-10-23 | 11.500 | 21,464,987 | +240,319 | 1.45% | 246,840,774 |
| 2015-10-26 | 2015-10-22 | 11.304 | 21,224,668 | +802,700 | 1.43% | 239,922,674 |
| 2015-10-23 | 2015-10-20 | 11.414 | 20,421,968 | +384,184 | 1.38% | 233,097,519 |
| 2015-10-22 | 2015-10-19 | 11.585 | 20,037,784 | +70,786 | 1.35% | 232,144,332 |
| 2015-10-20 | 2015-10-16 | 11.439 | 19,966,998 | -52,165 | 1.35% | 228,393,006 |
| 2015-10-19 | 2015-10-15 | 11.536 | 20,019,163 | +70,297 | 1.35% | 230,948,967 |
| 2015-10-16 | 2015-10-14 | 11.377 | 19,948,866 | -10,689 | 1.35% | 226,965,359 |
| 2015-10-15 | 2015-10-13 | 11.720 | 19,959,555 | +165,117 | 1.35% | 233,923,999 |
| 2015-10-14 | 2015-10-12 | 11.720 | 19,794,438 | -39,235 | 1.34% | 231,988,844 |
| 2015-10-13 | 2015-10-09 | 11.598 | 19,833,673 | +147,134 | 1.34% | 230,022,279 |
| 2015-10-12 | 2015-10-08 | 11.328 | 19,686,539 | +564,202 | 1.33% | 223,017,413 |
| 2015-10-09 | 2015-10-07 | 11.610 | 19,122,337 | +178,756 | 1.29% | 222,006,452 |
| 2015-10-08 | 2015-10-06 | 10.399 | 18,943,581 | +905,694 | 1.28% | 196,987,841 |
| 2015-10-07 | 2015-10-05 | 10.019 | 18,037,887 | -35,966 | 1.22% | 180,729,056 |
| 2015-10-06 | 2015-10-02 | 9.726 | 18,073,853 | -1,592,321 | 1.22% | 175,782,764 |
| 2015-10-05 | 2015-09-30 | 9.469 | 19,666,174 | -859,919 | 1.33% | 186,216,969 |
| 2015-10-02 | 2015-09-29 | 9.542 | 20,526,093 | +387,454 | 1.39% | 195,866,116 |
| 2015-09-30 | 2015-09-25 | 9.909 | 20,138,639 | +423,420 | 1.36% | 199,560,026 |
| 2015-09-29 | 2015-09-24 | 9.873 | 19,715,219 | -8,174 | 1.33% | 194,640,654 |
| 2015-09-25 | 2015-09-23 | 10.142 | 19,723,393 | +16,348 | 1.33% | 200,029,742 |
| 2015-09-24 | 2015-09-22 | 10.656 | 19,707,045 | +31,062 | 1.33% | 209,989,741 |
| 2015-09-23 | 2015-09-21 | 10.374 | 19,675,983 | +1,635 | 1.33% | 204,122,419 |
| 2015-09-22 | 2015-09-18 | 10.582 | 19,674,348 | -81,742 | 1.33% | 208,197,194 |
| 2015-09-21 | 2015-09-17 | 10.509 | 19,756,090 | +1,406 | 1.33% | 207,612,059 |
| 2015-09-18 | 2015-09-16 | 10.130 | 19,754,684 | -171,656 | 1.33% | 200,105,414 |
| 2015-09-17 | 2015-09-15 | 9.983 | 19,926,340 | -75,202 | 1.35% | 198,918,928 |
| 2015-09-16 | 2015-09-14 | 10.081 | 20,001,542 | +268,111 | 1.35% | 201,627,194 |
| 2015-09-15 | 2015-09-11 | 9.885 | 19,733,431 | -753,655 | 1.33% | 195,061,867 |
| 2015-09-14 | 2015-09-10 | 10.411 | 20,487,086 | +1,635 | 1.38% | 213,288,857 |
| 2015-09-11 | 2015-09-09 | 10.558 | 20,485,451 | +13,642 | 1.38% | 216,279,193 |
| 2015-09-10 | 2015-09-08 | 9.958 | 20,471,809 | -350,014 | 1.38% | 203,863,296 |
| 2015-09-09 | 2015-09-07 | 9.701 | 20,821,823 | +157,256 | 1.41% | 201,999,527 |
| 2015-09-08 | 2015-09-04 | 9.444 | 20,664,567 | +24,522 | 1.40% | 195,165,040 |
| 2015-09-07 | 2015-09-02 | 9.567 | 20,640,045 | +42,046 | 1.39% | 197,458,489 |
| 2015-09-04 | 2015-09-01 | 10.154 | 20,597,999 | -2,641,960 | 1.39% | 209,151,768 |
| 2015-09-02 | 2015-08-31 | 10.203 | 23,239,959 | -2,713,271 | 1.57% | 237,115,434 |
| 2015-09-01 | 2015-08-28 | 10.325 | 25,953,230 | +1,719,837 | 1.75% | 267,973,765 |
| 2015-08-31 | 2015-08-27 | 9.836 | 24,233,393 | +1,546,408 | 1.64% | 238,357,428 |
| 2015-08-28 | 2015-08-26 | 9.432 | 22,686,985 | +602,433 | 1.53% | 213,988,078 |
| 2015-08-27 | 2015-08-25 | 9.493 | 22,084,552 | +1,272,428 | 1.49% | 209,656,693 |
| 2015-08-26 | 2015-08-24 | 9.824 | 20,812,124 | -1,532,419 | 1.41% | 204,451,530 |
| 2015-08-25 | 2015-08-21 | 10.827 | 22,344,543 | -39,236 | 1.51% | 241,920,774 |
| 2015-08-24 | 2015-08-20 | 11.133 | 22,383,779 | -369,471 | 1.51% | 249,191,496 |
| 2015-08-21 | 2015-08-19 | 11.683 | 22,753,250 | -125,031 | 1.54% | 265,830,756 |
| 2015-08-20 | 2015-08-18 | 11.940 | 22,878,281 | +377,645 | 1.55% | 273,169,132 |
| 2015-08-19 | 2015-08-17 | 12.062 | 22,500,636 | -14,714 | 1.52% | 271,412,674 |
| 2015-08-18 | 2015-08-14 | 12.062 | 22,515,350 | +44,140 | 1.52% | 271,590,161 |
| 2015-08-17 | 2015-08-13 | 12.283 | 22,471,210 | +153,674 | 1.52% | 276,006,040 |
| 2015-08-14 | 2015-08-12 | 12.185 | 22,317,536 | -129,151 | 1.51% | 271,934,305 |
| 2015-08-13 | 2015-08-11 | 12.454 | 22,446,687 | +69,622 | 1.52% | 279,549,323 |
| 2015-08-12 | 2015-08-10 | 11.903 | 22,377,065 | +67,703 | 1.51% | 266,363,295 |
| 2015-08-11 | 2015-08-07 | 11.585 | 22,309,362 | +3,270 | 1.51% | 258,461,312 |
| 2015-08-10 | 2015-08-06 | 11.414 | 22,306,092 | -820,683 | 1.51% | 254,603,019 |
| 2015-08-07 | 2015-08-05 | 11.475 | 23,126,775 | +1,635 | 1.56% | 265,384,974 |
| 2015-08-06 | 2015-08-04 | 11.463 | 23,125,140 | +605,049 | 1.56% | 265,083,305 |
| 2015-08-05 | 2015-08-03 | 11.512 | 22,520,091 | +223,971 | 1.52% | 259,249,651 |
| 2015-08-04 | 2015-07-31 | 11.634 | 22,296,120 | -219,230 | 1.51% | 259,398,957 |
| 2015-08-03 | 2015-07-30 | 11.781 | 22,515,350 | -1,593,955 | 1.52% | 265,254,894 |
| 2015-07-31 | 2015-07-29 | 11.879 | 24,109,305 | -37,601 | 1.63% | 286,392,959 |
| 2015-07-30 | 2015-07-28 | 11.695 | 24,146,906 | +1,664,253 | 1.63% | 282,408,523 |
| 2015-07-29 | 2015-07-27 | 12.050 | 22,482,653 | -8,175 | 1.52% | 270,920,709 |
| 2015-07-28 | 2015-07-24 | 12.821 | 22,490,828 | +170,022 | 1.52% | 288,353,444 |
| 2015-07-27 | 2015-07-23 | 12.625 | 22,320,806 | +194,293 | 1.51% | 281,804,540 |
| 2015-07-24 | 2015-07-22 | 12.625 | 22,126,513 | -1,635 | 1.49% | 279,351,553 |
| 2015-07-23 | 2015-07-21 | 12.576 | 22,128,148 | -405,437 | 1.49% | 278,289,357 |
| 2015-07-22 | 2015-07-20 | 12.699 | 22,533,585 | -106,263 | 1.52% | 286,144,934 |
| 2015-07-20 | 2015-07-16 | 12.845 | 22,639,848 | +47,181 | 1.53% | 290,817,958 |
| 2015-07-16 | 2015-07-14 | 12.723 | 22,592,667 | +180,055 | 1.53% | 287,447,977 |
| 2015-07-15 | 2015-07-13 | 12.992 | 22,412,612 | -325,330 | 1.51% | 291,189,295 |
| 2015-07-14 | 2015-07-10 | 13.261 | 22,737,942 | +622,869 | 1.54% | 301,535,780 |
| 2015-07-13 | 2015-07-09 | 12.894 | 22,115,073 | -237,662 | 1.49% | 285,159,211 |
| 2015-07-10 | 2015-07-08 | 12.258 | 22,352,735 | +1,123,125 | 1.51% | 274,003,939 |
| 2015-07-09 | 2015-07-07 | 13.335 | 21,229,610 | +424,623 | 1.43% | 283,091,565 |
| 2015-07-08 | 2015-07-06 | 13.946 | 20,804,987 | -322,878 | 1.41% | 290,155,439 |
| 2015-07-07 | 2015-07-03 | 14.754 | 21,127,865 | -3,614,600 | 1.43% | 311,717,609 |
| 2015-07-06 | 2015-07-02 | 14.925 | 24,742,465 | +1,471,314 | 1.67% | 369,284,612 |
| 2015-07-03 | 2015-06-30 | 15.121 | 23,271,151 | +2,806,435 | 1.57% | 351,880,135 |
| 2015-07-02 | 2015-06-29 | 15.317 | 20,464,716 | +1,324,479 | 1.38% | 313,450,139 |
| 2015-06-30 | 2015-06-26 | 15.586 | 19,140,237 | -227,252 | 1.29% | 298,315,043 |
| 2015-06-29 | 2015-06-25 | 16.442 | 19,367,489 | -8,335 | 1.31% | 318,442,483 |
| 2015-06-26 | 2015-06-24 | 16.907 | 19,375,824 | +19,078 | 1.31% | 327,586,985 |
| 2015-06-25 | 2015-06-23 | 16.418 | 19,356,746 | -52,315 | 1.31% | 317,792,236 |
| 2015-06-24 | 2015-06-22 | 16.197 | 19,409,061 | +19,618 | 1.31% | 314,377,116 |
| 2015-06-23 | 2015-06-19 | 15.537 | 19,389,443 | -176,857 | 1.31% | 301,250,287 |
| 2015-06-22 | 2015-06-18 | 15.733 | 19,566,300 | +40,053 | 1.32% | 307,827,980 |
| 2015-06-19 | 2015-06-17 | 15.586 | 19,526,247 | -1,574,432 | 1.32% | 304,331,301 |
| 2015-06-18 | 2015-06-16 | 15.708 | 21,100,679 | -12,261 | 1.43% | 331,451,409 |
| 2015-06-17 | 2015-06-15 | 16.369 | 21,112,940 | -11,484,654 | 1.43% | 345,591,651 |
| 2015-06-16 | 2015-06-12 | 16.883 | 32,597,594 | -4,355,751 | 2.20% | 550,329,823 |
| 2015-06-15 | 2015-06-11 | 18.076 | 36,953,345 | +65,393 | 2.50% | 667,965,661 |
| 2015-06-12 | 2015-06-10 | 17.616 | 36,887,952 | +2,781,990 | 2.49% | 649,807,519 |
| 2015-06-11 | 2015-06-09 | 17.692 | 34,105,962 | +15,381,967 | 2.41% | 603,416,755 |
| 2015-06-10 | 2015-06-08 | 18.280 | 18,723,995 | +1,564 | 1.32% | 342,283,154 |
| 2015-06-09 | 2015-06-05 | 17.897 | 18,722,431 | -300,042 | 1.32% | 335,074,397 |
| 2015-06-08 | 2015-06-04 | 18.255 | 19,022,473 | -1,041,965 | 1.34% | 347,253,119 |
| 2015-06-05 | 2015-06-03 | 18.536 | 20,064,438 | -1,725,657 | 1.42% | 371,916,951 |
| 2015-06-04 | 2015-06-02 | 18.613 | 21,790,095 | +738,450 | 1.54% | 405,575,273 |
| 2015-06-03 | 2015-06-01 | 18.894 | 21,051,645 | +2,127,392 | 1.49% | 397,751,149 |
| 2015-06-02 | 2015-05-29 | 18.408 | 18,924,253 | -592,950 | 1.34% | 348,363,150 |
| 2015-06-01 | 2015-05-28 | 18.459 | 19,517,203 | +82,919 | 1.38% | 360,276,341 |
| 2015-05-29 | 2015-05-27 | 19.226 | 19,434,284 | +65,710 | 1.37% | 373,652,035 |
| 2015-05-28 | 2015-05-26 | 19.533 | 19,368,574 | -47,719 | 1.37% | 378,331,038 |
| 2015-05-27 | 2015-05-22 | 19.124 | 19,416,293 | -481,869 | 1.37% | 371,320,461 |
| 2015-05-26 | 2015-05-21 | 18.664 | 19,898,162 | -477,177 | 1.40% | 371,378,527 |
| 2015-05-22 | 2015-05-20 | 19.022 | 20,375,339 | +1,018,498 | 1.44% | 387,577,668 |
| 2015-05-21 | 2015-05-19 | 18.792 | 19,356,841 | -10,952 | 1.37% | 363,749,821 |
| 2015-05-20 | 2015-05-18 | 18.817 | 19,367,793 | -198,693 | 1.37% | 364,450,807 |
| 2015-05-19 | 2015-05-15 | 18.817 | 19,566,486 | -173,661 | 1.38% | 368,189,685 |
| 2015-05-18 | 2015-05-14 | 18.971 | 19,740,147 | -1,109,239 | 1.39% | 374,485,714 |
| 2015-05-15 | 2015-05-13 | 19.073 | 20,849,386 | -788,514 | 1.47% | 397,661,058 |
| 2015-05-14 | 2015-05-12 | 19.175 | 21,637,900 | -25,033 | 1.53% | 414,913,284 |
| 2015-05-13 | 2015-05-11 | 19.405 | 21,662,933 | -250,322 | 1.53% | 420,378,019 |
| 2015-05-12 | 2015-05-08 | 19.047 | 21,913,255 | -768,175 | 1.55% | 417,392,011 |
| 2015-05-11 | 2015-05-07 | 18.741 | 22,681,430 | +607,031 | 1.60% | 425,065,026 |
| 2015-05-08 | 2015-05-06 | 19.226 | 22,074,399 | -417,350 | 1.56% | 424,412,040 |
| 2015-05-07 | 2015-05-05 | 19.968 | 22,491,749 | +709,370 | 1.59% | 449,112,589 |
| 2015-05-06 | 2015-05-04 | 19.891 | 21,782,379 | +1,085,146 | 1.54% | 433,277,238 |
| 2015-05-05 | 2015-04-30 | 20.454 | 20,697,233 | -3,843,225 | 1.46% | 423,334,090 |
| 2015-05-04 | 2015-04-29 | 20.812 | 24,540,458 | +605,466 | 1.73% | 510,726,080 |
| 2015-04-30 | 2015-04-28 | 21.093 | 23,934,992 | +390,515 | 1.69% | 504,856,790 |
| 2015-04-29 | 2015-04-27 | 21.911 | 23,544,477 | +1,680,286 | 1.66% | 515,882,548 |
| 2015-04-28 | 2015-04-24 | 21.144 | 21,864,191 | -968,433 | 1.54% | 462,295,737 |
| 2015-04-27 | 2015-04-23 | 21.246 | 22,832,624 | +334,895 | 1.61% | 485,107,306 |
| 2015-04-24 | 2015-04-22 | 21.374 | 22,497,729 | -80,572 | 1.59% | 480,868,053 |
| 2015-04-23 | 2015-04-21 | 20.991 | 22,578,301 | -996,595 | 1.59% | 473,931,289 |
| 2015-04-22 | 2015-04-20 | 20.786 | 23,574,896 | +163,744 | 1.66% | 490,028,453 |
| 2015-04-21 | 2015-04-17 | 22.908 | 23,411,152 | +1,860,205 | 1.65% | 536,304,895 |
| 2015-04-20 | 2015-04-16 | 21.911 | 21,550,947 | +1,814,834 | 1.52% | 472,202,354 |
| 2015-04-17 | 2015-04-15 | 20.786 | 19,736,113 | +1,734,234 | 1.39% | 410,235,401 |
| 2015-04-16 | 2015-04-14 | 21.246 | 18,001,879 | +200,222 | 1.27% | 382,472,160 |
| 2015-04-15 | 2015-04-13 | 21.706 | 17,801,657 | +76,661 | 1.26% | 386,410,648 |
| 2015-04-14 | 2015-04-10 | 20.607 | 17,724,996 | +409,938 | 1.25% | 365,260,033 |
| 2015-04-13 | 2015-04-09 | 20.607 | 17,315,058 | -182,200 | 1.22% | 356,812,417 |
| 2015-04-10 | 2015-04-08 | 20.939 | 17,497,258 | -1,585,076 | 1.24% | 366,382,620 |
| 2015-04-09 | 2015-04-02 | 17.411 | 19,082,334 | +1,271,948 | 1.35% | 332,245,855 |
| 2015-04-08 | 2015-04-01 | 16.746 | 17,810,386 | -389,563 | 1.26% | 298,260,402 |
| 2015-04-02 | 2015-03-31 | 16.491 | 18,199,949 | +128,290 | 1.28% | 300,130,998 |
| 2015-04-01 | 2015-03-30 | 16.388 | 18,071,659 | +1,512,315 | 1.28% | 296,167,241 |
| 2015-03-31 | 2015-03-27 | 15.570 | 16,559,344 | -269,096 | 1.17% | 257,834,713 |
| 2015-03-30 | 2015-03-26 | 15.749 | 16,828,440 | +144,872 | 1.19% | 265,036,408 |
| 2015-03-27 | 2015-03-25 | 15.136 | 16,683,568 | +248,129 | 1.18% | 252,517,574 |
| 2015-03-26 | 2015-03-24 | 15.238 | 16,435,439 | +348,748 | 1.16% | 250,442,791 |
| 2015-03-25 | 2015-03-23 | 15.136 | 16,086,691 | +368,018 | 1.14% | 243,483,420 |
| 2015-03-24 | 2015-03-20 | 15.264 | 15,718,673 | -769,474 | 1.11% | 239,922,610 |
| 2015-03-23 | 2015-03-19 | 15.494 | 16,488,147 | +2,412,311 | 1.16% | 255,461,490 |
| 2015-03-20 | 2015-03-18 | 14.752 | 14,075,836 | -2,525,124 | 0.99% | 207,649,542 |
| 2015-03-19 | 2015-03-17 | 14.343 | 16,600,960 | +1,153,046 | 1.17% | 238,109,669 |
| 2015-03-18 | 2015-03-16 | 14.727 | 15,447,914 | +576,428 | 1.09% | 227,495,753 |
| 2015-03-17 | 2015-03-13 | 14.906 | 14,871,486 | +262,988 | 1.05% | 221,668,452 |
| 2015-03-16 | 2015-03-12 | 14.931 | 14,608,498 | +400,184 | 1.03% | 218,121,954 |
| 2015-03-13 | 2015-03-11 | 14.803 | 14,208,314 | -1,040,401 | 1.00% | 210,330,414 |
| 2015-03-12 | 2015-03-10 | 15.110 | 15,248,715 | +1,617,815 | 1.08% | 230,410,197 |
| 2015-03-11 | 2015-03-09 | 15.161 | 13,630,900 | -2,108,963 | 0.96% | 206,661,792 |
| 2015-03-10 | 2015-03-06 | 15.212 | 15,739,863 | +1,703,391 | 1.11% | 239,441,200 |
| 2015-03-09 | 2015-03-05 | 15.085 | 14,036,472 | -963,739 | 0.99% | 211,734,166 |
| 2015-03-06 | 2015-03-04 | 15.212 | 15,000,211 | +34,419 | 1.06% | 228,189,313 |
| 2015-03-05 | 2015-03-03 | 15.187 | 14,965,792 | -170,169 | 1.06% | 227,283,085 |
| 2015-03-04 | 2015-03-02 | 15.289 | 15,135,961 | -5,292,746 | 1.07% | 231,415,344 |
| 2015-03-03 | 2015-02-27 | 15.059 | 20,428,707 | +12,874 | 1.44% | 307,635,989 |
| 2015-03-02 | 2015-02-26 | 15.340 | 20,415,833 | +6,232,054 | 1.44% | 313,183,823 |
| 2015-02-27 | 2015-02-25 | 15.110 | 14,183,779 | -21,753 | 1.00% | 214,318,866 |
| 2015-02-26 | 2015-02-24 | 15.136 | 14,205,532 | +469,354 | 1.00% | 215,010,751 |
| 2015-02-24 | 2015-02-18 | 15.800 | 13,736,178 | -165,839 | 0.97% | 217,037,787 |
| 2015-02-23 | 2015-02-16 | 15.698 | 13,902,017 | -261,273 | 0.98% | 218,236,382 |
| 2015-02-17 | 2015-02-13 | 16.082 | 14,163,290 | -763,335 | 1.00% | 227,769,600 |
| 2015-02-16 | 2015-02-12 | 15.954 | 14,926,625 | +297,982 | 1.05% | 238,137,165 |
| 2015-02-13 | 2015-02-11 | 15.928 | 14,628,643 | +86,511 | 1.03% | 233,009,192 |
| 2015-02-12 | 2015-02-10 | 15.954 | 14,542,132 | -49,281 | 1.03% | 232,003,020 |
| 2015-02-11 | 2015-02-09 | 15.724 | 14,591,413 | +80,573 | 1.03% | 229,431,705 |
| 2015-02-10 | 2015-02-06 | 15.698 | 14,510,840 | +319,102 | 1.02% | 227,793,796 |
| 2015-02-09 | 2015-02-05 | 15.621 | 14,191,738 | -495,950 | 1.00% | 221,695,951 |
| 2015-02-06 | 2015-02-04 | 16.619 | 14,687,688 | -343,466 | 1.04% | 244,088,749 |
| 2015-02-05 | 2015-02-03 | 16.798 | 15,031,154 | +292,677 | 1.06% | 252,486,790 |
| 2015-02-04 | 2015-02-02 | 16.133 | 14,738,477 | -367,660 | 1.04% | 237,773,217 |
| 2015-02-03 | 2015-01-30 | 16.312 | 15,106,137 | +99,291 | 1.07% | 246,408,148 |
| 2015-02-02 | 2015-01-29 | 16.567 | 15,006,846 | -19,501 | 1.06% | 248,625,345 |
| 2015-01-30 | 2015-01-28 | 16.849 | 15,026,347 | +1,564 | 1.06% | 253,174,403 |
| 2015-01-29 | 2015-01-27 | 16.951 | 15,024,783 | +132,984 | 1.06% | 254,684,611 |
| 2015-01-28 | 2015-01-26 | 17.232 | 14,891,799 | +390,545 | 1.05% | 256,618,539 |
| 2015-01-27 | 2015-01-23 | 17.513 | 14,501,254 | -983,162 | 1.02% | 253,966,888 |
| 2015-01-26 | 2015-01-22 | 17.692 | 15,484,416 | +802,595 | 1.09% | 273,956,678 |
| 2015-01-23 | 2015-01-21 | 17.130 | 14,681,821 | -618,617 | 1.04% | 251,498,671 |
| 2015-01-22 | 2015-01-20 | 17.181 | 15,300,438 | +269,096 | 1.08% | 262,877,916 |
| 2015-01-21 | 2015-01-19 | 17.053 | 15,031,342 | -652,402 | 1.06% | 256,333,021 |
| 2015-01-20 | 2015-01-16 | 17.181 | 15,683,744 | +591,386 | 1.11% | 269,463,524 |
| 2015-01-19 | 2015-01-15 | 17.616 | 15,092,358 | -250,529 | 1.07% | 265,862,624 |
| 2015-01-16 | 2015-01-14 | 17.258 | 15,342,887 | -367,723 | 1.08% | 264,784,053 |
| 2015-01-15 | 2015-01-13 | 17.590 | 15,710,610 | +17,210 | 1.11% | 276,351,899 |
| 2015-01-14 | 2015-01-12 | 17.539 | 15,693,400 | -48,508 | 1.11% | 275,246,704 |
| 2015-01-13 | 2015-01-09 | 17.283 | 15,741,908 | -530,370 | 1.11% | 272,072,741 |
| 2015-01-12 | 2015-01-08 | 17.232 | 16,272,278 | -175,226 | 1.15% | 280,407,237 |
| 2015-01-09 | 2015-01-07 | 17.079 | 16,447,504 | -116,556 | 1.16% | 280,903,681 |
| 2015-01-08 | 2015-01-06 | 16.977 | 16,564,060 | -142,370 | 1.17% | 281,200,340 |
| 2015-01-07 | 2015-01-05 | 17.871 | 16,706,430 | -409,903 | 1.18% | 298,566,995 |
| 2015-01-06 | 2015-01-02 | 17.641 | 17,116,333 | +566,354 | 1.21% | 301,953,998 |
| 2015-01-05 | 2014-12-31 | 17.207 | 16,549,979 | -786,950 | 1.17% | 284,769,503 |
| 2015-01-02 | 2014-12-29 | 17.974 | 17,336,929 | +14,081 | 1.22% | 311,607,902 |
| 2014-12-30 | 2014-12-24 | 17.846 | 17,322,848 | -988,772 | 1.22% | 309,140,343 |
| 2014-12-29 | 2014-12-22 | 17.334 | 18,311,620 | +364,531 | 1.29% | 317,422,295 |
| 2014-12-23 | 2014-12-19 | 16.746 | 17,947,089 | +23,468 | 1.27% | 300,549,689 |
| 2014-12-22 | 2014-12-18 | 16.925 | 17,923,621 | +530,584 | 1.27% | 303,364,465 |
| 2014-12-19 | 2014-12-17 | 16.133 | 17,393,037 | +705,595 | 1.23% | 280,598,759 |
| 2014-12-18 | 2014-12-16 | 15.596 | 16,687,442 | -133,218 | 1.18% | 260,255,892 |
| 2014-12-17 | 2014-12-15 | 15.800 | 16,820,660 | -328,548 | 1.19% | 265,773,989 |
| 2014-12-16 | 2014-12-12 | 15.443 | 17,149,208 | +56,323 | 1.21% | 264,826,825 |
| 2014-12-15 | 2014-12-11 | 15.775 | 17,092,885 | -126,726 | 1.21% | 269,638,251 |
| 2014-12-12 | 2014-12-10 | 16.977 | 17,219,611 | +622,676 | 1.22% | 292,329,324 |
| 2014-12-11 | 2014-12-09 | 16.695 | 16,596,935 | -499,079 | 1.17% | 277,090,758 |
| 2014-12-10 | 2014-12-08 | 17.565 | 17,096,014 | -190,714 | 1.21% | 300,284,260 |
| 2014-12-09 | 2014-12-05 | 17.590 | 17,286,728 | +87,612 | 1.22% | 304,076,042 |
| 2014-12-08 | 2014-12-04 | 17.718 | 17,199,116 | +348,054 | 1.21% | 304,733,589 |
| 2014-12-05 | 2014-12-03 | 16.465 | 16,851,062 | +1,878,619 | 1.19% | 277,455,993 |
| 2014-12-04 | 2014-12-02 | 16.516 | 14,972,443 | -518,230 | 1.06% | 247,289,771 |
| 2014-12-03 | 2014-12-01 | 16.542 | 15,490,673 | +375,483 | 1.09% | 256,245,079 |
| 2014-12-02 | 2014-11-28 | 17.462 | 15,115,190 | -120,467 | 1.07% | 263,946,119 |
| 2014-12-01 | 2014-11-27 | 18.664 | 15,235,657 | +60,234 | 1.08% | 284,357,714 |
| 2014-11-28 | 2014-11-26 | 18.894 | 15,175,423 | +21,903 | 1.07% | 286,725,428 |
| 2014-11-27 | 2014-11-25 | 19.380 | 15,153,520 | +1,214,844 | 1.07% | 293,672,783 |
| 2014-11-26 | 2014-11-24 | 19.329 | 13,938,676 | +217,467 | 0.98% | 269,416,559 |
| 2014-11-25 | 2014-11-21 | 19.226 | 13,721,209 | +214,338 | 0.97% | 263,809,959 |
| 2014-11-24 | 2014-11-20 | 18.715 | 13,506,871 | +469,678 | 0.95% | 252,782,381 |
| 2014-11-21 | 2014-11-19 | 18.357 | 13,037,193 | +441,568 | 0.92% | 239,325,792 |
| 2014-11-20 | 2014-11-18 | 18.562 | 12,595,625 | +273,843 | 0.89% | 233,796,125 |
| 2014-11-19 | 2014-11-17 | 19.405 | 12,321,782 | -1,316,254 | 0.87% | 239,109,187 |
| 2014-11-18 | 2014-11-14 | 19.814 | 13,638,036 | +682,128 | 0.96% | 270,230,585 |
| 2014-11-17 | 2014-11-13 | 20.428 | 12,955,908 | +1,079,513 | 0.91% | 264,664,444 |
| 2014-11-14 | 2014-11-12 | 20.198 | 11,876,395 | -26,596 | 0.84% | 239,879,255 |
| 2014-11-13 | 2014-11-11 | 19.252 | 11,902,991 | +750,336 | 0.84% | 229,156,430 |
| 2014-11-12 | 2014-11-10 | 19.891 | 11,152,655 | +1,361,755 | 0.79% | 221,839,476 |
| 2014-11-11 | 2014-11-07 | 18.920 | 9,790,900 | -692,957 | 0.69% | 185,240,226 |
| 2014-11-10 | 2014-11-06 | 19.457 | 10,483,857 | -488,128 | 0.74% | 203,979,589 |
| 2014-11-07 | 2014-11-05 | 19.201 | 10,971,985 | -1,631,439 | 0.77% | 210,671,656 |
| 2014-11-06 | 2014-11-04 | 19.738 | 12,603,424 | +552,229 | 0.89% | 248,763,589 |
| 2014-11-05 | 2014-11-03 | 20.198 | 12,051,195 | -391,128 | 0.85% | 243,409,863 |
| 2014-11-04 | 2014-10-31 | 20.684 | 12,442,323 | +1,222,980 | 0.88% | 257,354,022 |
| 2014-11-03 | 2014-10-30 | 21.246 | 11,219,343 | +425,548 | 0.79% | 238,368,803 |
| 2014-10-31 | 2014-10-29 | 23.215 | 10,793,795 | +320,551 | 0.76% | 250,576,870 |
| 2014-10-30 | 2014-10-28 | 22.473 | 10,473,244 | -318,987 | 0.74% | 235,369,976 |
| 2014-10-29 | 2014-10-27 | 22.601 | 10,792,231 | +250,442 | 0.76% | 243,918,345 |
| 2014-10-28 | 2014-10-24 | 23.317 | 10,541,789 | -705,618 | 0.74% | 245,804,667 |
| 2014-10-27 | 2014-10-23 | 23.113 | 11,247,407 | +1,392,416 | 0.79% | 259,957,174 |
| 2014-10-24 | 2014-10-22 | 24.212 | 9,854,991 | +272,128 | 0.70% | 238,609,196 |
| 2014-10-23 | 2014-10-21 | 23.547 | 9,582,863 | -298,821 | 0.68% | 225,650,280 |
| 2014-10-22 | 2014-10-20 | 23.624 | 9,881,684 | +1,121,129 | 0.70% | 233,444,636 |
| 2014-10-21 | 2014-10-17 | 23.701 | 8,760,555 | -1,440,916 | 0.62% | 207,631,060 |
| 2014-10-20 | 2014-10-16 | 22.985 | 10,201,471 | +1,342,161 | 0.72% | 234,478,732 |
| 2014-10-17 | 2014-10-15 | 24.110 | 8,859,310 | -114,727 | 0.63% | 213,595,726 |
| 2014-10-16 | 2014-10-14 | 24.365 | 8,974,037 | -425,710 | 0.63% | 218,656,163 |
| 2014-10-15 | 2014-10-13 | 24.647 | 9,399,747 | -192,435 | 0.66% | 231,672,329 |
| 2014-10-14 | 2014-10-10 | 24.570 | 9,592,182 | +483,952 | 0.68% | 235,679,476 |
| 2014-10-13 | 2014-10-09 | 25.631 | 9,108,230 | -250,145 | 0.64% | 233,452,934 |
| 2014-10-10 | 2014-10-08 | 25.823 | 9,358,375 | +4,679 | 0.66% | 241,658,894 |
| 2014-10-09 | 2014-10-07 | 26.718 | 9,353,696 | +238,419 | 0.66% | 249,908,201 |
| 2014-10-08 | 2014-10-06 | 26.334 | 9,115,277 | -367,661 | 0.64% | 240,042,456 |
| 2014-10-07 | 2014-10-03 | 25.695 | 9,482,938 | -427,521 | 0.67% | 243,663,198 |
| 2014-10-06 | 2014-09-30 | 26.206 | 9,910,459 | -398,168 | 0.70% | 259,715,938 |
| 2014-10-03 | 2014-09-29 | 26.142 | 10,308,627 | +1,019,280 | 0.73% | 269,491,523 |
| 2014-09-30 | 2014-09-26 | 25.823 | 9,289,347 | -14,081 | 0.66% | 239,876,402 |
| 2014-09-29 | 2014-09-25 | 26.398 | 9,303,428 | -93,871 | 0.66% | 245,591,894 |
| 2014-09-26 | 2014-09-24 | 26.845 | 9,397,299 | -688,385 | 0.66% | 252,274,475 |
| 2014-09-25 | 2014-09-23 | 26.206 | 10,085,684 | -86,048 | 0.71% | 264,307,927 |
| 2014-09-24 | 2014-09-22 | 26.142 | 10,171,732 | +122,031 | 0.72% | 265,912,769 |
| 2014-09-23 | 2014-09-19 | 26.718 | 10,049,701 | -45,370 | 0.71% | 268,503,776 |
| 2014-09-22 | 2014-09-18 | 27.037 | 10,095,071 | +23,864 | 0.71% | 272,942,220 |
| 2014-09-19 | 2014-09-17 | 27.421 | 10,071,207 | -55,540 | 0.71% | 276,159,374 |
| 2014-09-18 | 2014-09-16 | 26.654 | 10,126,747 | -164,274 | 0.71% | 269,914,981 |
| 2014-09-17 | 2014-09-15 | 26.909 | 10,291,021 | +128,050 | 0.73% | 276,924,599 |
| 2014-09-16 | 2014-09-12 | 27.421 | 10,162,971 | -489,744 | 0.72% | 278,675,606 |
| 2014-09-15 | 2014-09-11 | 27.932 | 10,652,715 | -2,004,141 | 0.75% | 297,551,895 |
| 2014-09-12 | 2014-09-10 | 28.252 | 12,656,856 | +620,544 | 0.89% | 357,576,594 |
| 2014-09-11 | 2014-09-08 | 29.338 | 12,036,312 | -37,868 | 0.85% | 353,123,888 |
| 2014-09-10 | 2014-09-05 | 29.083 | 12,074,180 | +699,337 | 0.85% | 351,147,853 |
| 2014-09-08 | 2014-09-04 | 29.274 | 11,374,843 | +6,460,845 | 0.80% | 332,990,516 |
| 2014-09-05 | 2014-09-03 | 29.722 | 4,913,998 | -298,681 | 0.35% | 146,052,469 |
| 2014-09-04 | 2014-09-02 | 29.083 | 5,212,679 | +770,095 | 0.37% | 151,597,959 |
| 2014-09-03 | 2014-09-01 | 29.083 | 4,442,584 | +818,498 | 0.31% | 129,201,638 |
| 2014-09-02 | 2014-08-29 | 29.338 | 3,624,086 | +309,611 | 0.26% | 106,324,208 |
| 2014-09-01 | 2014-08-28 | 27.932 | 3,314,475 | +794,045 | 0.23% | 92,579,996 |
| 2014-08-29 | 2014-08-27 | 27.868 | 2,520,430 | +258,145 | 0.18% | 70,239,612 |
| 2014-08-28 | 2014-08-26 | 25.695 | 2,262,285 | +292,564 | 0.16% | 58,129,200 |
| 2014-08-27 | 2014-08-25 | 25.887 | 1,969,721 | +151,758 | 0.14% | 50,989,495 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,817,963 | +212,773 | 0.13% | 46,340,548 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,605,190 | +111,081 | 0.11% | 40,383,366 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,494,109 | -45,371 | 0.11% | 37,817,990 |
| 2014-08-21 | 2014-08-19 | 25.286 | 1,539,480 | +93,870 | 0.11% | 38,927,034 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,445,610 | +164,274 | 0.10% | 35,962,092 |
| 2014-08-19 | 2014-08-15 | 25.184 | 1,281,336 | +203,387 | 0.09% | 32,268,608 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,077,949 | -1,303,239 | 0.08% | 27,119,038 |
| 2014-08-15 | 2014-08-13 | 25.516 | 2,381,188 | +704,031 | 0.17% | 60,758,241 |
| 2014-08-14 | 2014-08-12 | 25.235 | 1,677,157 | +1,564 | 0.12% | 42,322,551 |
| 2014-08-13 | 2014-08-11 | 25.056 | 1,675,593 | -18,774 | 0.12% | 41,983,204 |
| 2014-08-12 | 2014-08-08 | 24.417 | 1,694,367 | +323,021 | 0.12% | 41,370,600 |
| 2014-08-11 | 2014-08-07 | 24.263 | 1,371,346 | +151,758 | 0.10% | 33,273,173 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,219,588 | +45,371 | 0.09% | 29,778,134 |
| 2014-08-07 | 2014-08-05 | 24.596 | 1,174,217 | +243,090 | 0.08% | 28,880,480 |
| 2014-08-06 | 2014-08-04 | 24.800 | 931,127 | +58,970 | 0.07% | 23,092,004 |
| 2014-08-05 | 2014-08-01 | 24.800 | 872,157 | -913,675 | 0.06% | 21,629,544 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,785,832 | -786,950 | 0.13% | 44,608,347 |
| 2014-08-01 | 2014-07-30 | 24.902 | 2,572,782 | +162,709 | 0.18% | 64,068,257 |
| 2014-07-31 | 2014-07-29 | 24.877 | 2,410,073 | +474,048 | 0.17% | 59,954,806 |
| 2014-07-30 | 2014-07-28 | 25.260 | 1,936,025 | -50,065 | 0.14% | 48,904,506 |
| 2014-07-29 | 2014-07-25 | 25.490 | 1,986,090 | +53,194 | 0.14% | 50,626,167 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,932,896 | +386,434 | 0.14% | 48,924,303 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,546,462 | -403,644 | 0.11% | 40,230,427 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,950,106 | +333,241 | 0.14% | 49,110,620 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,616,865 | +183,256 | 0.11% | 40,057,008 |
| 2014-07-22 | 2014-07-18 | 25.388 | 1,433,609 | -542,886 | 0.10% | 36,396,610 |
| 2014-07-21 | 2014-07-17 | 25.759 | 1,976,495 | +126,726 | 0.14% | 50,912,186 |
| 2014-07-18 | 2014-07-16 | 26.078 | 1,849,769 | -68,839 | 0.13% | 48,239,038 |
| 2014-07-17 | 2014-07-15 | 25.516 | 1,918,608 | +41,885 | 0.14% | 48,955,079 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,876,723 | +165,838 | 0.13% | 48,222,221 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,710,885 | +280,048 | 0.12% | 43,698,575 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,430,837 | -4,694 | 0.10% | 36,472,563 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,435,531 | +37,548 | 0.10% | 35,894,871 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,397,983 | -414,123 | 0.10% | 34,920,256 |
| 2014-07-09 | 2014-07-07 | 24.493 | 1,812,106 | -78,206 | 0.13% | 44,384,371 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,890,312 | -334,356 | 0.13% | 46,976,507 |
| 2014-07-07 | 2014-07-03 | 24.417 | 2,224,668 | +581,904 | 0.16% | 54,318,722 |
| 2014-07-04 | 2014-07-02 | 24.263 | 1,642,764 | +287,176 | 0.12% | 39,858,629 |
| 2014-07-03 | 2014-06-30 | 23.829 | 1,355,588 | +301,951 | 0.10% | 32,301,642 |
| 2014-07-02 | 2014-06-27 | 23.675 | 1,053,637 | +50,609 | 0.07% | 24,944,969 |
| 2014-06-30 | 2014-06-26 | 23.982 | 1,003,028 | -26,528 | 0.07% | 24,054,529 |
| 2014-06-27 | 2014-06-25 | 23.624 | 1,029,556 | -841,743 | 0.07% | 24,322,203 |
| 2014-06-26 | 2014-06-24 | 23.598 | 1,871,299 | +474,685 | 0.13% | 44,159,673 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,396,614 | +228,271 | 0.10% | 33,029,279 |
| 2014-06-24 | 2014-06-20 | 24.544 | 1,168,343 | -538,192 | 0.08% | 28,676,263 |
| 2014-06-23 | 2014-06-19 | 24.417 | 1,706,535 | -2,511,456 | 0.12% | 41,667,701 |
| 2014-06-20 | 2014-06-18 | 24.672 | 4,217,991 | -26,597 | 0.30% | 104,067,214 |
| 2014-06-19 | 2014-06-17 | 24.570 | 4,244,588 | +1,962,564 | 0.30% | 104,289,335 |
| 2014-06-18 | 2014-06-16 | 24.749 | 2,282,024 | -616,415 | 0.16% | 56,477,639 |
| 2014-06-17 | 2014-06-13 | 24.647 | 2,898,439 | +23,467 | 0.20% | 71,436,828 |
| 2014-06-16 | 2014-06-12 | 24.391 | 2,874,972 | +134,549 | 0.20% | 70,123,399 |
| 2014-06-13 | 2014-06-11 | 25.997 | 2,740,423 | -2,963,187 | 0.19% | 71,241,715 |
| 2014-06-12 | 2014-06-10 | 25.891 | 5,703,610 | +429,856 | 0.40% | 147,674,845 |
| 2014-06-11 | 2014-06-09 | 25.576 | 5,273,754 | -51,739 | 0.38% | 134,881,746 |
| 2014-06-10 | 2014-06-06 | 25.813 | 5,325,493 | +4,676,405 | 0.39% | 137,464,886 |
| 2014-06-09 | 2014-06-05 | 25.103 | 649,088 | +267,825 | 0.05% | 16,293,989 |
| 2014-06-06 | 2014-06-04 | 25.997 | 381,263 | -456,521 | 0.03% | 9,911,546 |
| 2014-06-05 | 2014-06-03 | 26.023 | 837,784 | +208,478 | 0.06% | 21,801,568 |
| 2014-06-03 | 2014-05-29 | 25.655 | 629,306 | +4,458 | 0.05% | 16,144,781 |
| 2014-05-30 | 2014-05-28 | 25.918 | 624,848 | -766,955 | 0.05% | 16,194,658 |
| 2014-05-29 | 2014-05-27 | 25.129 | 1,391,803 | -95,870 | 0.10% | 34,974,872 |
| 2014-05-28 | 2014-05-26 | 25.366 | 1,487,673 | -15,217 | 0.11% | 37,735,948 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,502,890 | +217,608 | 0.11% | 38,161,443 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,285,282 | +281,522 | 0.09% | 32,196,732 |
| 2014-05-23 | 2014-05-21 | 24.761 | 1,003,760 | -25,870 | 0.07% | 24,854,284 |
| 2014-05-22 | 2014-05-20 | 24.367 | 1,029,630 | -41,087 | 0.07% | 25,088,887 |
| 2014-05-21 | 2014-05-19 | 23.920 | 1,070,717 | -47,174 | 0.08% | 25,611,591 |
| 2014-05-20 | 2014-05-16 | 24.104 | 1,117,891 | +147,609 | 0.08% | 26,945,687 |
| 2014-05-19 | 2014-05-15 | 23.999 | 970,282 | -397,965 | 0.07% | 23,285,696 |
| 2014-05-16 | 2014-05-14 | 24.814 | 1,368,247 | +342,391 | 0.10% | 33,951,344 |
| 2014-05-15 | 2014-05-13 | 23.894 | 1,025,856 | -307,391 | 0.07% | 24,511,549 |
| 2014-05-14 | 2014-05-12 | 23.000 | 1,333,247 | +35,000 | 0.10% | 30,664,730 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,298,247 | +88,261 | 0.09% | 30,235,108 |
| 2014-05-12 | 2014-05-08 | 23.342 | 1,209,986 | +229,159 | 0.09% | 28,243,192 |
| 2014-05-09 | 2014-05-07 | 23.578 | 980,827 | +94,348 | 0.07% | 23,126,256 |
| 2014-05-08 | 2014-05-05 | 24.157 | 886,479 | +47,173 | 0.06% | 21,414,327 |
| 2014-05-07 | 2014-05-02 | 24.525 | 839,306 | +144,565 | 0.06% | 20,583,653 |
| 2014-05-05 | 2014-04-30 | 24.288 | 694,741 | -1,525,196 | 0.05% | 16,873,896 |
| 2014-05-02 | 2014-04-29 | 24.577 | 2,219,937 | +1,240,216 | 0.16% | 54,559,795 |
| 2014-04-30 | 2014-04-28 | 24.998 | 979,721 | +291,067 | 0.07% | 24,490,824 |
| 2014-04-29 | 2014-04-25 | 25.944 | 688,654 | +119,322 | 0.05% | 17,866,468 |
| 2014-04-28 | 2014-04-24 | 25.077 | 569,332 | -19,557 | 0.04% | 14,276,917 |
| 2014-04-25 | 2014-04-23 | 24.682 | 588,889 | +17,409 | 0.04% | 14,535,150 |
| 2014-04-24 | 2014-04-22 | 25.050 | 571,480 | +35,000 | 0.04% | 14,315,760 |
| 2014-04-23 | 2014-04-17 | 24.209 | 536,480 | -302,826 | 0.04% | 12,987,742 |
| 2014-04-22 | 2014-04-16 | 24.998 | 839,306 | -300,319 | 0.06% | 20,980,765 |
| 2014-04-17 | 2014-04-15 | 25.471 | 1,139,625 | -127,826 | 0.08% | 29,027,272 |
| 2014-04-16 | 2014-04-14 | 26.351 | 1,267,451 | +674,130 | 0.09% | 33,399,197 |
| 2014-04-15 | 2014-04-11 | 26.614 | 593,321 | -1,987,389 | 0.04% | 15,790,840 |
| 2014-04-14 | 2014-04-10 | 26.680 | 2,580,710 | +1,924,997 | 0.19% | 68,853,452 |
| 2014-04-11 | 2014-04-09 | 25.208 | 655,713 | -289,130 | 0.05% | 16,529,239 |
| 2014-04-10 | 2014-04-08 | 24.866 | 944,843 | +85,218 | 0.07% | 23,494,773 |
| 2014-04-09 | 2014-04-07 | 25.182 | 859,625 | +66,956 | 0.06% | 21,646,865 |
| 2014-04-08 | 2014-04-04 | 25.497 | 792,669 | -1,063,694 | 0.06% | 20,210,827 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,856,363 | +289,130 | 0.13% | 47,380,823 |
| 2014-04-04 | 2014-04-02 | 25.392 | 1,567,233 | -210,000 | 0.11% | 39,795,243 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,777,233 | +73,044 | 0.13% | 43,305,651 |
| 2014-04-02 | 2014-03-31 | 23.920 | 1,704,189 | -535,384 | 0.12% | 40,764,265 |
| 2014-04-01 | 2014-03-28 | 24.235 | 2,239,573 | +18,260 | 0.16% | 54,277,097 |
| 2014-03-31 | 2014-03-27 | 24.183 | 2,221,313 | +733,478 | 0.16% | 53,717,780 |
| 2014-03-28 | 2014-03-26 | 24.709 | 1,487,835 | -95,870 | 0.11% | 36,762,336 |
| 2014-03-27 | 2014-03-25 | 23.999 | 1,583,705 | +57,029 | 0.11% | 38,007,170 |
| 2014-03-26 | 2014-03-24 | 24.314 | 1,526,676 | -82,173 | 0.11% | 37,120,095 |
| 2014-03-25 | 2014-03-21 | 24.656 | 1,608,849 | +310,434 | 0.12% | 39,667,844 |
| 2014-03-24 | 2014-03-20 | 23.973 | 1,298,415 | -578,260 | 0.09% | 31,126,396 |
| 2014-03-21 | 2014-03-19 | 24.761 | 1,876,675 | -133,913 | 0.14% | 46,468,691 |
| 2014-03-20 | 2014-03-18 | 23.999 | 2,010,588 | -88,261 | 0.15% | 48,251,891 |
| 2014-03-19 | 2014-03-17 | 23.973 | 2,098,849 | +4,566 | 0.15% | 50,314,887 |
| 2014-03-18 | 2014-03-14 | 24.288 | 2,094,283 | -1,768,258 | 0.15% | 50,866,026 |
| 2014-03-17 | 2014-03-13 | 24.130 | 3,862,541 | +1,381,282 | 0.28% | 93,204,365 |
| 2014-03-14 | 2014-03-12 | 24.998 | 2,481,259 | +82,173 | 0.18% | 62,025,902 |
| 2014-03-13 | 2014-03-11 | 24.051 | 2,399,086 | -281,521 | 0.17% | 57,701,537 |
| 2014-03-12 | 2014-03-10 | 23.946 | 2,680,607 | +1,719,563 | 0.19% | 64,190,683 |
| 2014-03-11 | 2014-03-07 | 24.709 | 961,044 | -208,478 | 0.07% | 23,746,062 |
| 2014-03-10 | 2014-03-06 | 26.233 | 1,169,522 | +231,304 | 0.08% | 30,680,286 |
| 2014-03-07 | 2014-03-05 | 26.746 | 938,218 | -176,522 | 0.07% | 25,093,350 |
| 2014-03-06 | 2014-03-04 | 27.206 | 1,114,740 | +171,956 | 0.08% | 30,327,346 |
| 2014-03-05 | 2014-03-03 | 27.469 | 942,784 | -3,699 | 0.07% | 25,896,971 |
| 2014-03-04 | 2014-02-28 | 27.666 | 946,483 | -176,988 | 0.07% | 26,185,170 |
| 2014-03-03 | 2014-02-27 | 27.929 | 1,123,471 | +80,144 | 0.08% | 31,376,990 |
| 2014-02-28 | 2014-02-26 | 28.257 | 1,043,327 | +159,891 | 0.08% | 29,481,487 |
| 2014-02-27 | 2014-02-25 | 27.666 | 883,436 | +151,481 | 0.06% | 24,440,927 |
| 2014-02-26 | 2014-02-24 | 27.469 | 731,955 | -659,442 | 0.05% | 20,105,790 |
| 2014-02-25 | 2014-02-21 | 28.060 | 1,391,397 | +499,659 | 0.10% | 39,042,662 |
| 2014-02-24 | 2014-02-20 | 27.797 | 891,738 | +63,913 | 0.06% | 24,787,808 |
| 2014-02-21 | 2014-02-19 | 28.257 | 827,825 | +76,087 | 0.06% | 23,392,006 |
| 2014-02-20 | 2014-02-18 | 28.783 | 751,738 | -1,604,600 | 0.05% | 21,637,202 |
| 2014-02-19 | 2014-02-17 | 28.849 | 2,356,338 | +248,087 | 0.17% | 67,977,093 |
| 2014-02-18 | 2014-02-14 | 28.849 | 2,108,251 | -512,660 | 0.15% | 60,820,126 |
| 2014-02-17 | 2014-02-13 | 27.797 | 2,620,911 | +1,459,760 | 0.19% | 72,853,953 |
| 2014-02-14 | 2014-02-12 | 28.323 | 1,161,151 | +654,681 | 0.08% | 32,887,166 |
| 2014-02-13 | 2014-02-11 | 27.403 | 506,470 | -503,963 | 0.04% | 13,878,747 |
| 2014-02-12 | 2014-02-10 | 27.206 | 1,010,433 | -600,204 | 0.07% | 27,489,595 |
| 2014-02-11 | 2014-02-07 | 27.271 | 1,610,637 | -27,274 | 0.12% | 43,924,441 |
| 2014-02-10 | 2014-02-06 | 26.943 | 1,637,911 | -124,123 | 0.12% | 44,130,072 |
| 2014-02-07 | 2014-02-05 | 26.351 | 1,762,034 | -556,998 | 0.13% | 46,432,187 |
| 2014-02-06 | 2014-02-04 | 26.351 | 2,319,032 | +36,417 | 0.17% | 61,109,903 |
| 2014-02-05 | 2014-01-30 | 27.337 | 2,282,615 | -925,014 | 0.17% | 62,400,271 |
| 2014-02-04 | 2014-01-28 | 28.717 | 3,207,629 | +366,206 | 0.23% | 92,114,086 |
| 2014-01-29 | 2014-01-27 | 30.163 | 2,841,423 | -161,076 | 0.21% | 85,705,572 |
| 2014-01-28 | 2014-01-24 | 30.886 | 3,002,499 | +1,749,193 | 0.22% | 92,734,473 |
| 2014-01-27 | 2014-01-23 | 31.674 | 1,253,306 | +704,031 | 0.09% | 39,697,635 |
| 2014-01-24 | 2014-01-22 | 31.543 | 549,275 | +549,275 | 0.04% | 17,325,730 |
| 2014-01-22 | 2014-01-20 | 30.623 | 0 | -867,390 | ||
| 2014-01-21 | 2014-01-17 | 31.083 | 867,390 | +120,217 | 0.06% | 26,961,002 |
| 2014-01-20 | 2014-01-16 | 28.783 | 747,173 | -7,684,351 | 0.05% | 21,505,808 |
| 2014-01-17 | 2014-01-15 | 28.520 | 8,431,524 | -2,026,450 | 0.61% | 240,467,445 |
| 2014-01-16 | 2014-01-14 | 28.454 | 10,457,974 | -2,488,039 | 0.76% | 297,574,651 |
| 2014-01-15 | 2014-01-13 | 28.651 | 12,946,013 | +397,134 | 0.94% | 370,922,354 |
| 2014-01-14 | 2014-01-10 | 29.506 | 12,548,879 | +7,686,292 | 1.07% | 370,264,224 |
| 2014-01-13 | 2014-01-09 | 29.900 | 4,862,587 | +3,662,631 | 0.42% | 145,391,581 |
| 2014-01-10 | 2014-01-08 | 30.229 | 1,199,956 | -3,340,212 | 0.10% | 36,273,013 |
| 2014-01-09 | 2014-01-07 | 30.097 | 4,540,168 | +3,058,691 | 0.39% | 136,646,301 |
| 2014-01-08 | 2014-01-06 | 30.294 | 1,481,477 | +1,481,477 | 0.13% | 44,880,359 |
| 2014-01-07 | 2014-01-03 | 30.689 | 0 | -18,261 | ||
| 2014-01-06 | 2014-01-02 | 30.951 | 18,261 | +9,131 | 0.00% | 565,205 |
| 2014-01-03 | 2013-12-31 | 31.609 | 9,130 | +9,130 | 0.00% | 288,587 |
| 2013-12-30 | 2013-12-24 | 31.346 | 0 | -72,461 | ||
| 2013-12-27 | 2013-12-20 | 30.229 | 72,461 | +63,509 | 0.01% | 2,190,396 |
| 2013-12-23 | 2013-12-19 | 30.689 | 8,952 | +8,952 | 0.00% | 274,725 |
| 2013-12-18 | 2013-12-16 | 30.689 | 0 | -53,261 | ||
| 2013-12-17 | 2013-12-13 | 31.017 | 53,261 | -3,043 | 0.00% | 1,652,007 |
| 2013-12-13 | 2013-12-11 | 30.820 | 56,304 | +13,391 | 0.00% | 1,735,292 |
| 2013-12-12 | 2013-12-10 | 31.937 | 42,913 | -660,129 | 0.00% | 1,370,521 |
| 2013-12-11 | 2013-12-09 | 31.214 | 703,042 | +590,016 | 0.06% | 21,944,989 |
| 2013-12-10 | 2013-12-06 | 31.346 | 113,026 | -176,933 | 0.01% | 3,542,886 |
| 2013-12-09 | 2013-12-05 | 31.674 | 289,959 | -47,934 | 0.02% | 9,184,259 |
| 2013-12-06 | 2013-12-04 | 31.083 | 337,893 | -16,892 | 0.03% | 10,502,696 |
| 2013-12-05 | 2013-12-03 | 30.754 | 354,785 | +339,568 | 0.03% | 10,911,177 |
| 2013-12-04 | 2013-12-02 | 30.294 | 15,217 | +15,217 | 0.00% | 460,989 |
| 2013-12-03 | 2013-11-29 | 30.754 | 0 | -44,750 | ||
| 2013-12-02 | 2013-11-28 | 30.886 | 44,750 | +43,932 | 0.00% | 1,382,138 |
| 2013-11-29 | 2013-11-27 | 30.426 | 818 | -105,704 | 0.00% | 24,888 |
| 2013-11-28 | 2013-11-26 | 30.163 | 106,522 | +91,305 | 0.01% | 3,213,013 |
| 2013-11-27 | 2013-11-25 | 30.951 | 15,217 | +15,217 | 0.00% | 470,989 |
| 2013-11-22 | 2013-11-20 | 31.937 | 0 | -33,478 | ||
| 2013-11-21 | 2013-11-19 | 31.411 | 33,478 | -13,696 | 0.00% | 1,051,593 |
| 2013-11-20 | 2013-11-18 | 32.726 | 47,174 | -1,237,172 | 0.00% | 1,543,805 |
| 2013-11-19 | 2013-11-15 | 31.017 | 1,284,346 | +129,348 | 0.11% | 39,836,806 |
| 2013-11-18 | 2013-11-14 | 29.506 | 1,154,998 | +57,826 | 0.10% | 34,079,095 |
| 2013-11-15 | 2013-11-13 | 29.374 | 1,097,172 | +38,043 | 0.09% | 32,228,695 |
| 2013-11-14 | 2013-11-12 | 29.834 | 1,059,129 | +109,565 | 0.09% | 31,598,407 |
| 2013-11-13 | 2013-11-11 | 29.637 | 949,564 | -409,347 | 0.08% | 28,142,408 |
| 2013-11-12 | 2013-11-08 | 28.717 | 1,358,911 | +13,696 | 0.12% | 39,024,103 |
| 2013-11-11 | 2013-11-07 | 29.177 | 1,345,215 | +30,434 | 0.12% | 39,249,592 |
| 2013-11-08 | 2013-11-06 | 28.980 | 1,314,781 | +533,865 | 0.11% | 38,102,414 |
| 2013-11-07 | 2013-11-05 | 28.849 | 780,916 | +36,521 | 0.07% | 22,528,347 |
| 2013-11-06 | 2013-11-04 | 29.374 | 744,395 | +142,374 | 0.06% | 21,866,106 |
| 2013-11-05 | 2013-11-01 | 29.637 | 602,021 | -199,348 | 0.05% | 17,842,211 |
| 2013-11-04 | 2013-10-31 | 28.520 | 801,369 | +169,287 | 0.07% | 22,855,080 |
| 2013-11-01 | 2013-10-30 | 28.520 | 632,082 | +279,154 | 0.05% | 18,027,007 |
| 2013-10-31 | 2013-10-29 | 28.126 | 352,928 | +263,260 | 0.03% | 9,926,368 |
| 2013-10-30 | 2013-10-28 | 28.060 | 89,668 | +89,668 | 0.01% | 2,516,088 |
| 2013-10-25 | 2013-10-23 | 27.009 | 0 | -60,869 | ||
| 2013-10-24 | 2013-10-22 | 27.600 | 60,869 | +58,723 | 0.01% | 1,679,987 |
| 2013-10-23 | 2013-10-21 | 27.403 | 2,146 | -983,042 | 0.00% | 58,807 |
| 2013-10-22 | 2013-10-18 | 27.666 | 985,188 | +749,455 | 0.08% | 27,255,973 |
| 2013-10-21 | 2013-10-17 | 26.943 | 235,733 | -3,043 | 0.02% | 6,351,331 |
| 2013-10-18 | 2013-10-16 | 26.746 | 238,776 | -8,370 | 0.02% | 6,386,245 |
| 2013-10-16 | 2013-10-11 | 27.074 | 247,146 | +3,043 | 0.02% | 6,691,312 |
| 2013-10-15 | 2013-10-10 | 26.746 | 244,103 | -12,173 | 0.02% | 6,528,719 |
| 2013-10-11 | 2013-10-09 | 26.943 | 256,276 | -17,637 | 0.02% | 6,904,819 |
| 2013-10-09 | 2013-10-07 | 26.351 | 273,913 | +13,696 | 0.02% | 7,218,010 |
| 2013-10-08 | 2013-10-04 | 26.351 | 260,217 | +17,636 | 0.02% | 6,857,101 |
| 2013-10-07 | 2013-10-03 | 26.746 | 242,581 | -3,043 | 0.02% | 6,488,012 |
| 2013-10-04 | 2013-10-02 | 25.997 | 245,624 | -58,435 | 0.02% | 6,385,392 |
| 2013-10-03 | 2013-09-30 | 25.550 | 304,059 | -496,086 | 0.03% | 7,768,633 |
| 2013-10-02 | 2013-09-27 | 25.655 | 800,145 | +319,565 | 0.07% | 20,527,638 |
| 2013-09-30 | 2013-09-26 | 25.471 | 480,580 | -415,435 | 0.04% | 12,240,804 |
| 2013-09-27 | 2013-09-25 | 25.760 | 896,015 | +9,131 | 0.08% | 23,081,383 |
| 2013-09-26 | 2013-09-24 | 25.839 | 886,884 | -56,304 | 0.08% | 22,916,105 |
| 2013-09-25 | 2013-09-23 | 25.576 | 943,188 | -9,131 | 0.08% | 24,123,014 |
| 2013-09-24 | 2013-09-19 | 25.760 | 952,319 | +68,478 | 0.08% | 24,531,776 |
| 2013-09-23 | 2013-09-18 | 25.707 | 883,841 | -3,043 | 0.08% | 22,721,315 |
| 2013-09-19 | 2013-09-17 | 26.286 | 886,884 | -13,696 | 0.08% | 23,312,416 |
| 2013-09-18 | 2013-09-16 | 27.271 | 900,580 | +13,696 | 0.08% | 24,560,142 |
| 2013-09-17 | 2013-09-13 | 26.417 | 886,884 | +13,695 | 0.08% | 23,428,978 |
| 2013-09-16 | 2013-09-12 | 25.997 | 873,189 | -369,782 | 0.07% | 22,699,956 |
| 2013-09-13 | 2013-09-11 | 26.259 | 1,242,971 | +105,000 | 0.11% | 32,639,760 |
| 2013-09-12 | 2013-09-10 | 26.680 | 1,137,971 | +27,392 | 0.10% | 30,361,114 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,110,579 | +305,869 | 0.10% | 29,557,314 |
| 2013-09-10 | 2013-09-06 | 25.550 | 804,710 | +345,434 | 0.07% | 20,560,143 |
| 2013-09-09 | 2013-09-05 | 25.997 | 459,276 | +30,025 | 0.04% | 11,939,620 |
| 2013-09-06 | 2013-09-04 | 26.049 | 429,251 | +190,217 | 0.04% | 11,181,638 |
| 2013-09-05 | 2013-09-03 | 26.207 | 239,034 | +74,565 | 0.02% | 6,264,340 |
| 2013-09-04 | 2013-09-02 | 25.576 | 164,469 | +164,469 | 0.01% | 4,206,466 |
| 2013-09-03 | 2013-08-30 | 26.259 | 0 | -33,478 | ||
| 2013-09-02 | 2013-08-29 | 25.891 | 33,478 | +33,478 | 0.00% | 866,795 |
| 2013-08-30 | 2013-08-28 | 25.103 | 0 | -383,478 | ||
| 2013-08-29 | 2013-08-27 | 25.734 | 383,478 | +268,739 | 0.03% | 9,868,329 |
| 2013-08-28 | 2013-08-26 | 26.075 | 114,739 | -503,695 | 0.01% | 2,991,873 |
| 2013-08-27 | 2013-08-23 | 25.576 | 618,434 | -82,174 | 0.05% | 15,817,093 |
| 2013-08-26 | 2013-08-22 | 25.208 | 700,608 | +573,695 | 0.06% | 17,660,954 |
| 2013-08-22 | 2013-08-20 | 24.945 | 126,913 | +28,000 | 0.01% | 3,165,868 |
| 2013-08-21 | 2013-08-19 | 24.498 | 98,913 | +86,739 | 0.01% | 2,423,203 |
| 2013-08-20 | 2013-08-16 | 23.657 | 12,174 | +12,174 | 0.00% | 288,003 |
| 2013-08-19 | 2013-08-15 | 23.946 | 0 | -61 | ||
| 2013-08-16 | 2013-08-13 | 22.921 | 61 | -89,478 | 0.00% | 1,398 |
| 2013-08-15 | 2013-08-12 | 23.158 | 89,539 | -9,130 | 0.01% | 2,073,522 |
| 2013-08-13 | 2013-08-09 | 23.421 | 98,669 | -27,392 | 0.01% | 2,310,888 |
| 2013-08-12 | 2013-08-08 | 22.921 | 126,061 | +80,652 | 0.01% | 2,889,467 |
| 2013-08-09 | 2013-08-07 | 22.290 | 45,409 | -3,043 | 0.00% | 1,012,181 |
| 2013-08-08 | 2013-08-06 | 23.552 | 48,452 | +11,869 | 0.00% | 1,141,143 |
| 2013-08-07 | 2013-08-05 | 23.526 | 36,583 | +27,392 | 0.00% | 860,643 |
| 2013-08-06 | 2013-08-02 | 24.735 | 9,191 | +9,191 | 0.00% | 227,338 |
| 2013-08-02 | 2013-07-31 | 22.947 | 0 | -5,064 | ||
| 2013-08-01 | 2013-07-30 | 23.131 | 5,064 | -703,042 | 0.00% | 117,138 |
| 2013-07-31 | 2013-07-29 | 23.184 | 708,106 | +24,348 | 0.06% | 16,416,755 |
| 2013-07-30 | 2013-07-26 | 23.578 | 683,758 | +683,758 | 0.06% | 16,121,867 |
| 2013-07-29 | 2013-07-25 | 23.105 | 0 | -109,565 | ||
| 2013-07-26 | 2013-07-24 | 23.079 | 109,565 | -3,044 | 0.01% | 2,528,639 |
| 2013-07-25 | 2013-07-23 | 22.711 | 112,609 | -386,521 | 0.01% | 2,557,451 |
| 2013-07-24 | 2013-07-22 | 21.397 | 499,130 | +499,130 | 0.04% | 10,679,688 |
| 2013-07-23 | 2013-07-19 | 21.160 | 0 | -12,174 | ||
| 2013-07-22 | 2013-07-18 | 21.213 | 12,174 | +12,174 | 0.00% | 258,242 |
| 2013-07-18 | 2013-07-16 | 19.977 | 0 | -3,332 | ||
| 2013-07-17 | 2013-07-15 | 19.925 | 3,332 | -27,391 | 0.00% | 66,389 |
| 2013-07-16 | 2013-07-12 | 20.293 | 30,723 | +18,261 | 0.00% | 623,450 |
| 2013-07-15 | 2013-07-11 | 20.424 | 12,462 | +12,462 | 0.00% | 254,524 |
| 2013-07-10 | 2013-07-08 | 20.030 | 0 | -304 | ||
| 2013-07-09 | 2013-07-05 | 19.162 | 304 | +304 | 0.00% | 5,825 |
| 2013-07-05 | 2013-07-03 | 18.926 | 0 | -129,150 | ||
| 2013-07-04 | 2013-07-02 | 19.451 | 129,150 | +10,835 | 0.01% | 2,512,156 |
| 2013-07-03 | 2013-06-28 | 19.951 | 118,315 | -269,347 | 0.01% | 2,360,489 |
| 2013-07-02 | 2013-06-27 | 19.346 | 387,662 | +387,662 | 0.03% | 7,499,832 |
| 2013-06-26 | 2013-06-24 | 18.505 | 0 | -773,042 | ||
| 2013-06-25 | 2013-06-21 | 19.162 | 773,042 | +773,042 | 0.07% | 14,813,275 |
| 2013-06-24 | 2013-06-20 | 19.110 | 0 | -25,494 | ||
| 2013-06-21 | 2013-06-19 | 19.609 | 25,494 | -289,130 | 0.00% | 499,916 |
| 2013-06-20 | 2013-06-18 | 19.793 | 314,624 | +273,319 | 0.03% | 6,227,408 |
| 2013-06-18 | 2013-06-14 | 19.846 | 41,305 | +2,196 | 0.00% | 819,729 |
| 2013-06-17 | 2013-06-13 | 20.135 | 39,109 | -9,663 | 0.00% | 787,455 |
| 2013-06-14 | 2013-06-11 | 20.398 | 48,772 | +48,578 | 0.00% | 994,839 |
| 2013-06-13 | 2013-06-10 | 21.002 | 194 | -2,141,388 | 0.00% | 4,074 |
| 2013-06-11 | 2013-06-07 | 20.976 | 2,141,582 | +5,859 | 0.18% | 44,921,895 |
| 2013-06-10 | 2013-06-06 | 20.923 | 2,135,723 | +24,749 | 0.18% | 44,686,718 |
| 2013-06-07 | 2013-06-05 | 22.208 | 2,110,974 | +356,086 | 0.18% | 46,880,452 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,754,888 | -12,228 | 0.15% | 39,255,941 |
| 2013-06-05 | 2013-06-03 | 21.966 | 1,767,116 | -114,299 | 0.15% | 38,815,946 |
| 2013-06-04 | 2013-05-31 | 22.100 | 1,881,415 | +972,778 | 0.16% | 41,579,831 |
| 2013-06-03 | 2013-05-30 | 22.719 | 908,637 | +814,185 | 0.08% | 20,643,714 |
| 2013-05-31 | 2013-05-29 | 22.612 | 94,452 | -26,748 | 0.01% | 2,135,725 |
| 2013-05-30 | 2013-05-28 | 22.450 | 121,200 | +27,585 | 0.01% | 2,720,969 |
| 2013-05-29 | 2013-05-27 | 22.046 | 93,615 | -17,831 | 0.01% | 2,063,879 |
| 2013-05-28 | 2013-05-24 | 21.697 | 111,446 | +111,446 | 0.01% | 2,417,990 |
| 2013-05-27 | 2013-05-23 | 21.373 | 0 | -30,541 | ||
| 2013-05-24 | 2013-05-22 | 21.966 | 30,541 | -54,980 | 0.00% | 670,855 |
| 2013-05-23 | 2013-05-21 | 22.262 | 85,521 | -156,025 | 0.01% | 1,903,852 |
| 2013-05-22 | 2013-05-20 | 22.504 | 241,546 | +78,012 | 0.02% | 5,435,770 |
| 2013-05-20 | 2013-05-15 | 21.804 | 163,534 | +144,138 | 0.01% | 3,565,727 |
| 2013-05-16 | 2013-05-14 | 21.966 | 19,396 | -603,297 | 0.00% | 426,047 |
| 2013-05-15 | 2013-05-13 | 21.804 | 622,693 | +17,831 | 0.05% | 13,577,317 |
| 2013-05-14 | 2013-05-10 | 22.477 | 604,862 | +39,155 | 0.05% | 13,595,580 |
| 2013-05-13 | 2013-05-09 | 22.343 | 565,707 | -5,944 | 0.05% | 12,639,346 |
| 2013-05-10 | 2013-05-08 | 22.154 | 571,651 | +156,026 | 0.05% | 12,664,433 |
| 2013-05-09 | 2013-05-07 | 21.966 | 415,625 | -41,607 | 0.04% | 9,129,496 |
| 2013-05-08 | 2013-05-06 | 21.643 | 457,232 | +21,504 | 0.04% | 9,895,725 |
| 2013-05-07 | 2013-05-03 | 20.566 | 435,728 | +396,749 | 0.04% | 8,961,151 |
| 2013-05-06 | 2013-05-02 | 20.243 | 38,979 | +2,378 | 0.00% | 789,048 |
| 2013-05-03 | 2013-04-30 | 20.593 | 36,601 | +16,345 | 0.00% | 753,719 |
| 2013-05-02 | 2013-04-29 | 20.485 | 20,256 | +12,826 | 0.00% | 414,948 |
| 2013-04-30 | 2013-04-26 | 20.970 | 7,430 | +7,430 | 0.00% | 155,805 |
| 2013-04-29 | 2013-04-25 | 20.970 | 0 | -93,615 | ||
| 2013-04-26 | 2013-04-24 | 20.943 | 93,615 | +11,888 | 0.01% | 1,960,559 |
| 2013-04-24 | 2013-04-22 | 20.135 | 81,727 | -8,916 | 0.01% | 1,645,592 |
| 2013-04-23 | 2013-04-19 | 20.135 | 90,643 | +7,430 | 0.01% | 1,825,118 |
| 2013-04-22 | 2013-04-18 | 19.543 | 83,213 | +57,952 | 0.01% | 1,626,233 |
| 2013-04-19 | 2013-04-17 | 20.135 | 25,261 | -12,779 | 0.00% | 508,636 |
| 2013-04-18 | 2013-04-16 | 20.270 | 38,040 | +21,695 | 0.00% | 771,064 |
| 2013-04-17 | 2013-04-15 | 20.727 | 16,345 | -42,534 | 0.00% | 338,790 |
| 2013-04-16 | 2013-04-12 | 21.481 | 58,879 | -52,008 | 0.01% | 1,264,790 |
| 2013-04-15 | 2013-04-11 | 21.885 | 110,887 | +4,458 | 0.01% | 2,426,756 |
| 2013-04-12 | 2013-04-10 | 21.723 | 106,429 | +5,944 | 0.01% | 2,312,003 |
| 2013-04-11 | 2013-04-09 | 21.293 | 100,485 | -375,946 | 0.01% | 2,139,600 |
| 2013-04-10 | 2013-04-08 | 21.212 | 476,431 | +179,240 | 0.04% | 10,106,044 |
| 2013-04-09 | 2013-04-05 | 20.781 | 297,191 | -64,565 | 0.03% | 6,176,009 |
| 2013-04-08 | 2013-04-03 | 21.966 | 361,756 | +361,756 | 0.03% | 7,946,225 |
| 2013-04-05 | 2013-04-02 | 22.208 | 0 | -35,261 | ||
| 2013-04-03 | 2013-03-28 | 21.885 | 35,261 | -208,033 | 0.00% | 771,685 |
| 2013-04-02 | 2013-03-27 | 21.912 | 243,294 | +243,294 | 0.02% | 5,331,026 |
| 2013-03-28 | 2013-03-26 | 21.562 | 0 | -23,775 | ||
| 2013-03-27 | 2013-03-25 | 21.024 | 23,775 | -664,149 | 0.00% | 499,835 |
| 2013-03-26 | 2013-03-22 | 20.889 | 687,924 | -2,362,348 | 0.06% | 14,370,012 |
| 2013-03-25 | 2013-03-21 | 21.400 | 3,050,272 | +2,713,983 | 0.27% | 65,277,071 |
| 2013-03-22 | 2013-03-20 | 21.427 | 336,289 | +224,305 | 0.03% | 7,205,775 |
| 2013-03-21 | 2013-03-19 | 20.781 | 111,984 | -7,430 | 0.01% | 2,327,171 |
| 2013-03-20 | 2013-03-18 | 20.781 | 119,414 | -1,486 | 0.01% | 2,481,576 |
| 2013-03-19 | 2013-03-15 | 20.781 | 120,900 | +19,317 | 0.01% | 2,512,457 |
| 2013-03-18 | 2013-03-14 | 20.566 | 101,583 | -46,064 | 0.01% | 2,089,149 |
| 2013-03-15 | 2013-03-13 | 20.754 | 147,647 | -10,402 | 0.01% | 3,064,319 |
| 2013-03-14 | 2013-03-12 | 21.050 | 158,049 | +60,924 | 0.01% | 3,327,005 |
| 2013-03-13 | 2013-03-11 | 21.589 | 97,125 | -7,430 | 0.01% | 2,096,816 |
| 2013-03-12 | 2013-03-08 | 21.670 | 104,555 | +41,607 | 0.01% | 2,265,665 |
| 2013-03-11 | 2013-03-07 | 21.562 | 62,948 | +3,715 | 0.01% | 1,357,280 |
| 2013-03-08 | 2013-03-06 | 21.454 | 59,233 | +47,108 | 0.01% | 1,270,799 |
| 2013-03-07 | 2013-03-05 | 21.427 | 12,125 | -534,943 | 0.00% | 259,806 |
| 2013-03-06 | 2013-03-04 | 20.727 | 547,068 | +292,970 | 0.05% | 11,339,320 |
| 2013-03-05 | 2013-03-01 | 21.454 | 254,098 | -209,519 | 0.02% | 5,451,481 |
| 2013-03-04 | 2013-02-28 | 22.154 | 463,617 | +454,701 | 0.04% | 10,271,034 |
| 2013-03-01 | 2013-02-27 | 21.077 | 8,916 | -41,606 | 0.00% | 187,926 |
| 2013-02-28 | 2013-02-26 | 20.701 | 50,522 | -260,042 | 0.00% | 1,045,832 |
| 2013-02-27 | 2013-02-25 | 21.589 | 310,564 | -4,458 | 0.03% | 6,704,717 |
| 2013-02-26 | 2013-02-22 | 21.562 | 315,022 | +315,022 | 0.03% | 6,792,480 |
| 2013-02-25 | 2013-02-21 | 21.723 | 0 | -19,317 | ||
| 2013-02-22 | 2013-02-20 | 22.585 | 19,317 | +19,317 | 0.00% | 436,271 |
| 2013-02-21 | 2013-02-19 | 22.154 | 0 | -585 | ||
| 2013-02-20 | 2013-02-18 | 22.558 | 585 | -32,691 | 0.00% | 13,196 |
| 2013-02-19 | 2013-02-15 | 23.016 | 33,276 | -41,607 | 0.00% | 765,865 |
| 2013-02-18 | 2013-02-14 | 23.285 | 74,883 | +74,883 | 0.01% | 1,743,630 |
| 2013-02-07 | 2013-02-05 | 22.450 | 0 | -451,789 | ||
| 2013-02-06 | 2013-02-04 | 22.800 | 451,789 | +429,500 | 0.04% | 10,300,873 |
| 2013-02-05 | 2013-02-01 | 22.235 | 22,289 | +22,289 | 0.00% | 495,593 |
| 2013-02-04 | 2013-01-31 | 22.612 | 0 | -19,317 | ||
| 2013-02-01 | 2013-01-30 | 23.554 | 19,317 | -13,374 | 0.00% | 454,991 |
| 2013-01-31 | 2013-01-29 | 23.016 | 32,691 | +32,691 | 0.00% | 752,401 |
| 2013-01-28 | 2013-01-24 | 22.020 | 0 | -1,696 | ||
| 2013-01-25 | 2013-01-23 | 22.316 | 1,696 | -26,747 | 0.00% | 37,847 |
| 2013-01-24 | 2013-01-22 | 22.262 | 28,443 | +28,437 | 0.00% | 633,193 |
| 2013-01-23 | 2013-01-21 | 22.073 | 6 | +6 | 0.00% | 132 |
| 2013-01-18 | 2013-01-16 | 20.970 | 0 | -99,559 | ||
| 2013-01-17 | 2013-01-15 | 21.373 | 99,559 | +99,559 | 0.01% | 2,127,923 |
| 2013-01-11 | 2013-01-09 | 21.185 | 0 | -5,944 | ||
| 2013-01-10 | 2013-01-08 | 21.185 | 5,944 | +5,944 | 0.00% | 125,924 |
| 2013-01-08 | 2013-01-04 | 22.181 | 0 | -248,325 | ||
| 2013-01-07 | 2013-01-03 | 22.585 | 248,325 | +72,812 | 0.02% | 5,608,379 |
| 2013-01-04 | 2013-01-02 | 22.208 | 175,513 | +32,869 | 0.02% | 3,897,788 |
| 2013-01-03 | 2012-12-31 | 21.508 | 142,644 | +33,710 | 0.01% | 3,067,999 |
| 2013-01-02 | 2012-12-27 | 21.535 | 108,934 | -20,203 | 0.01% | 2,345,894 |
| 2012-12-28 | 2012-12-24 | 21.454 | 129,137 | -95,242 | 0.01% | 2,770,537 |
| 2012-12-27 | 2012-12-20 | 20.997 | 224,379 | -110,732 | 0.02% | 4,711,203 |
| 2012-12-21 | 2012-12-19 | 20.647 | 335,111 | +50,522 | 0.03% | 6,918,931 |
| 2012-12-20 | 2012-12-18 | 21.266 | 284,589 | +85,339 | 0.02% | 6,052,017 |
| 2012-12-19 | 2012-12-17 | 21.535 | 199,250 | +32,691 | 0.02% | 4,290,849 |
| 2012-12-18 | 2012-12-14 | 22.154 | 166,559 | -57,863 | 0.01% | 3,689,971 |
| 2012-12-17 | 2012-12-13 | 22.504 | 224,422 | +104,017 | 0.02% | 5,050,410 |
| 2012-12-14 | 2012-12-12 | 22.558 | 120,405 | +115,904 | 0.01% | 2,716,086 |
| 2012-12-13 | 2012-12-11 | 22.073 | 4,501 | -68,057 | 0.00% | 99,352 |
| 2012-12-12 | 2012-12-10 | 21.858 | 72,558 | -57,952 | 0.01% | 1,585,975 |
| 2012-12-11 | 2012-12-07 | 21.400 | 130,510 | +114,419 | 0.01% | 2,792,967 |
| 2012-12-10 | 2012-12-06 | 21.212 | 16,091 | +11,633 | 0.00% | 341,322 |
| 2012-12-07 | 2012-12-05 | 20.862 | 4,458 | -29,719 | 0.00% | 93,003 |
| 2012-12-06 | 2012-12-04 | 20.566 | 34,177 | -134,400 | 0.00% | 702,882 |
| 2012-12-05 | 2012-12-03 | 20.324 | 168,577 | +110,079 | 0.01% | 3,426,102 |
| 2012-12-04 | 2012-11-30 | 20.835 | 58,498 | -1,683 | 0.01% | 1,218,813 |
| 2012-12-03 | 2012-11-29 | 19.893 | 60,181 | -23,775 | 0.01% | 1,197,178 |
| 2012-11-30 | 2012-11-28 | 19.705 | 83,956 | +19,317 | 0.01% | 1,654,313 |
| 2012-11-29 | 2012-11-27 | 20.108 | 64,639 | -10,402 | 0.01% | 1,299,781 |
| 2012-11-28 | 2012-11-26 | 20.324 | 75,041 | +63,153 | 0.01% | 1,525,108 |
| 2012-11-27 | 2012-11-23 | 20.270 | 11,888 | +11,888 | 0.00% | 240,968 |
| 2012-11-23 | 2012-11-21 | 19.866 | 0 | -23,775 | ||
| 2012-11-22 | 2012-11-20 | 20.054 | 23,775 | +23,775 | 0.00% | 476,795 |
| 2012-11-21 | 2012-11-19 | 19.705 | 0 | -19,317 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 19,317 | -16,346 | 0.00% | 376,992 |
| 2012-11-19 | 2012-11-15 | 19.085 | 35,663 | -16,345 | 0.00% | 680,643 |
| 2012-11-14 | 2012-11-12 | 19.193 | 52,008 | -9,103 | 0.00% | 998,193 |
| 2012-11-13 | 2012-11-09 | 19.139 | 61,111 | -72,968 | 0.01% | 1,169,618 |
| 2012-11-12 | 2012-11-08 | 19.112 | 134,079 | -35,663 | 0.01% | 2,562,560 |
| 2012-11-09 | 2012-11-07 | 19.220 | 169,742 | -192,511 | 0.01% | 3,262,440 |
| 2012-11-08 | 2012-11-06 | 19.112 | 362,253 | +45,045 | 0.03% | 6,923,494 |
| 2012-11-07 | 2012-11-05 | 19.247 | 317,208 | -607,435 | 0.03% | 6,105,274 |
| 2012-11-06 | 2012-11-02 | 19.785 | 924,643 | +41,384 | 0.08% | 18,294,325 |
| 2012-11-05 | 2012-11-01 | 19.705 | 883,259 | +694,163 | 0.08% | 17,404,202 |
| 2012-11-02 | 2012-10-31 | 19.785 | 189,096 | +189,096 | 0.02% | 3,741,318 |
| 2012-11-01 | 2012-10-30 | 19.705 | 0 | -29,719 | ||
| 2012-10-31 | 2012-10-29 | 20.135 | 29,719 | -204,690 | 0.00% | 598,399 |
| 2012-10-30 | 2012-10-26 | 19.705 | 234,409 | -246,668 | 0.02% | 4,618,919 |
| 2012-10-29 | 2012-10-25 | 18.574 | 481,077 | +147,109 | 0.04% | 8,935,496 |
| 2012-10-26 | 2012-10-24 | 18.735 | 333,968 | +70,583 | 0.03% | 6,257,042 |
| 2012-10-25 | 2012-10-22 | 18.951 | 263,385 | +80,241 | 0.02% | 4,991,357 |
| 2012-10-24 | 2012-10-19 | 19.005 | 183,144 | +86,186 | 0.02% | 3,480,586 |
| 2012-10-22 | 2012-10-18 | 19.166 | 96,958 | +96,958 | 0.01% | 1,858,312 |
| 2012-10-19 | 2012-10-17 | 19.139 | 0 | -1,256 | ||
| 2012-10-18 | 2012-10-16 | 19.220 | 1,256 | -352,170 | 0.00% | 24,140 |
| 2012-10-17 | 2012-10-15 | 19.355 | 353,426 | -87,672 | 0.03% | 6,840,413 |
| 2012-10-16 | 2012-10-12 | 19.220 | 441,098 | +142,813 | 0.04% | 8,477,899 |
| 2012-10-15 | 2012-10-11 | 19.085 | 298,285 | -72,812 | 0.03% | 5,692,888 |
| 2012-10-12 | 2012-10-10 | 19.570 | 371,097 | +38,635 | 0.03% | 7,262,344 |
| 2012-10-11 | 2012-10-09 | 19.624 | 332,462 | +330,489 | 0.03% | 6,524,158 |
| 2012-10-10 | 2012-10-08 | 19.570 | 1,973 | -482,399 | 0.00% | 38,611 |
| 2012-10-09 | 2012-10-05 | 19.678 | 484,372 | +483,332 | 0.04% | 9,531,283 |
| 2012-10-08 | 2012-10-04 | 18.682 | 1,040 | -1,261,574 | 0.00% | 19,429 |
| 2012-10-05 | 2012-10-03 | 18.816 | 1,262,614 | +895,093 | 0.11% | 23,757,609 |
| 2012-10-04 | 2012-09-28 | 19.005 | 367,521 | +360,091 | 0.03% | 6,984,605 |
| 2012-10-03 | 2012-09-27 | 18.601 | 7,430 | +7,430 | 0.00% | 138,204 |
| 2012-09-27 | 2012-09-25 | 18.251 | 0 | -76,354 | ||
| 2012-09-26 | 2012-09-24 | 17.955 | 76,354 | -80,242 | 0.01% | 1,370,922 |
| 2012-09-25 | 2012-09-21 | 18.036 | 156,596 | -389,319 | 0.01% | 2,824,297 |
| 2012-09-24 | 2012-09-20 | 18.143 | 545,915 | -26,747 | 0.05% | 9,904,667 |
| 2012-09-21 | 2012-09-19 | 18.386 | 572,662 | +572,662 | 0.05% | 10,528,683 |
| 2012-09-20 | 2012-09-18 | 18.439 | 0 | -715,902 | ||
| 2012-09-19 | 2012-09-17 | 18.170 | 715,902 | +715,902 | 0.06% | 13,008,053 |
| 2012-09-18 | 2012-09-14 | 17.847 | 0 | -81,174 | ||
| 2012-09-17 | 2012-09-13 | 17.497 | 81,174 | -242,459 | 0.01% | 1,420,317 |
| 2012-09-14 | 2012-09-12 | 17.686 | 323,633 | -388,731 | 0.03% | 5,723,651 |
| 2012-09-13 | 2012-09-11 | 17.605 | 712,364 | +712,364 | 0.06% | 12,541,072 |
| 2012-09-11 | 2012-09-07 | 17.228 | 0 | -163,048 | ||
| 2012-09-10 | 2012-09-06 | 16.690 | 163,048 | -85,042 | 0.01% | 2,721,210 |
| 2012-09-07 | 2012-09-05 | 16.636 | 248,090 | -111,447 | 0.02% | 4,127,173 |
| 2012-09-06 | 2012-09-04 | 16.717 | 359,537 | +38,635 | 0.03% | 6,010,217 |
| 2012-09-05 | 2012-09-03 | 16.743 | 320,902 | +17,950 | 0.03% | 5,373,011 |
| 2012-09-04 | 2012-08-31 | 16.663 | 302,952 | +301,649 | 0.03% | 5,048,001 |
| 2012-09-03 | 2012-08-30 | 16.851 | 1,303 | -315,022 | 0.00% | 21,957 |
| 2012-08-31 | 2012-08-29 | 17.066 | 316,325 | -135,222 | 0.03% | 5,398,558 |
| 2012-08-30 | 2012-08-28 | 17.147 | 451,547 | +269,923 | 0.04% | 7,742,788 |
| 2012-08-29 | 2012-08-27 | 17.497 | 181,624 | +181,624 | 0.02% | 3,177,910 |
| 2012-08-28 | 2012-08-24 | 17.524 | 0 | -467 | ||
| 2012-08-27 | 2012-08-23 | 17.955 | 467 | -163,440 | 0.00% | 8,385 |
| 2012-08-24 | 2012-08-22 | 17.578 | 163,907 | +163,907 | 0.01% | 2,881,149 |
| 2012-08-23 | 2012-08-21 | 17.013 | 0 | -209,891 | ||
| 2012-08-22 | 2012-08-20 | 16.690 | 209,891 | -13,002 | 0.02% | 3,503,003 |
| 2012-08-21 | 2012-08-17 | 16.690 | 222,893 | +222,893 | 0.02% | 3,720,001 |
| 2012-08-20 | 2012-08-16 | 16.851 | 0 | -54,980 | ||
| 2012-08-17 | 2012-08-15 | 16.555 | 54,980 | -566,016 | 0.00% | 910,196 |
| 2012-08-16 | 2012-08-14 | 16.770 | 620,996 | +112,932 | 0.05% | 10,414,341 |
| 2012-08-15 | 2012-08-13 | 16.474 | 508,064 | -216,949 | 0.04% | 8,369,987 |
| 2012-08-14 | 2012-08-10 | 16.609 | 725,013 | +179,670 | 0.06% | 12,041,648 |
| 2012-08-13 | 2012-08-09 | 16.555 | 545,343 | -69,614 | 0.05% | 9,028,172 |
| 2012-08-10 | 2012-08-08 | 16.528 | 614,957 | -8,916 | 0.05% | 10,164,080 |
| 2012-08-09 | 2012-08-07 | 16.420 | 623,873 | +68,354 | 0.05% | 10,244,269 |
| 2012-08-08 | 2012-08-06 | 16.286 | 555,519 | -1,568 | 0.05% | 9,047,097 |
| 2012-08-07 | 2012-08-03 | 15.855 | 557,087 | +309,928 | 0.05% | 8,832,696 |
| 2012-08-06 | 2012-08-02 | 16.070 | 247,159 | -193,055 | 0.02% | 3,971,968 |
| 2012-08-03 | 2012-08-01 | 16.259 | 440,214 | +49,037 | 0.04% | 7,157,408 |
| 2012-08-02 | 2012-07-31 | 16.124 | 391,177 | -10,402 | 0.03% | 6,307,469 |
| 2012-08-01 | 2012-07-30 | 15.990 | 401,579 | +7,430 | 0.04% | 6,421,144 |
| 2012-07-31 | 2012-07-27 | 15.909 | 394,149 | -1,844,086 | 0.03% | 6,270,510 |
| 2012-07-30 | 2012-07-26 | 15.882 | 2,238,235 | +193,517 | 0.20% | 35,547,794 |
| 2012-07-27 | 2012-07-25 | 15.613 | 2,044,718 | +2,044,718 | 0.18% | 31,923,932 |
| 2012-07-25 | 2012-07-23 | 16.205 | 0 | -103,716 | ||
| 2012-07-24 | 2012-07-20 | 16.420 | 103,716 | +40,676 | 0.01% | 1,703,062 |
| 2012-07-23 | 2012-07-19 | 16.447 | 63,040 | -686,510 | 0.01% | 1,036,842 |
| 2012-07-20 | 2012-07-18 | 15.990 | 749,550 | +749,550 | 0.07% | 11,985,110 |
| 2012-07-19 | 2012-07-17 | 16.313 | 0 | -139,076 | ||
| 2012-07-18 | 2012-07-16 | 15.882 | 139,076 | +139,076 | 0.01% | 2,208,814 |
| 2012-07-17 | 2012-07-13 | 15.613 | 0 | -534,339 | ||
| 2012-07-16 | 2012-07-12 | 15.532 | 534,339 | +534,339 | 0.05% | 8,299,418 |
| 2012-07-13 | 2012-07-11 | 15.613 | 0 | -256,071 | ||
| 2012-07-12 | 2012-07-10 | 15.694 | 256,071 | +256,071 | 0.02% | 4,018,685 |
| 2012-07-11 | 2012-07-09 | 15.532 | 0 | -123,334 | ||
| 2012-07-10 | 2012-07-06 | 15.747 | 123,334 | -32,406 | 0.01% | 1,942,199 |
| 2012-07-09 | 2012-07-05 | 15.936 | 155,740 | -185,745 | 0.01% | 2,481,857 |
| 2012-07-06 | 2012-07-04 | 15.640 | 341,485 | +340,284 | 0.03% | 5,340,756 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,201 | -1,863,682 | 0.00% | 18,460 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,864,883 | +1,061,592 | 0.16% | 27,810,981 |
| 2012-07-03 | 2012-06-28 | 14.482 | 803,291 | -38,059 | 0.07% | 11,633,493 |
| 2012-06-29 | 2012-06-27 | 14.617 | 841,350 | -827,008 | 0.07% | 12,297,915 |
| 2012-06-28 | 2012-06-26 | 14.375 | 1,668,358 | +609,287 | 0.15% | 23,982,004 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,059,071 | -548,605 | 0.09% | 14,881,631 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,607,676 | +1,503,659 | 0.14% | 23,109,723 |
| 2012-06-25 | 2012-06-21 | 14.913 | 104,017 | +102,863 | 0.01% | 1,551,204 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,154 | -2,997,167 | 0.00% | 17,924 |
| 2012-06-21 | 2012-06-19 | 15.236 | 2,998,321 | +1,152,277 | 0.26% | 45,682,464 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,846,044 | +656,791 | 0.16% | 28,026,968 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,189,253 | +8,916 | 0.10% | 18,343,569 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,180,337 | -1,196,645 | 0.10% | 17,761,220 |
| 2012-06-15 | 2012-06-13 | 15.593 | 2,376,982 | -858,683 | 0.21% | 37,063,706 |
| 2012-06-14 | 2012-06-12 | 15.181 | 3,235,665 | -321,261 | 0.28% | 49,120,558 |
| 2012-06-13 | 2012-06-11 | 15.208 | 3,556,926 | +1,274,983 | 0.32% | 54,095,259 |
| 2012-06-12 | 2012-06-08 | 14.550 | 2,281,943 | +707,787 | 0.20% | 33,201,314 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,574,156 | +1,256,511 | 0.14% | 23,378,662 |
| 2012-06-08 | 2012-06-06 | 14.330 | 317,645 | -405,962 | 0.03% | 4,551,842 |
| 2012-06-07 | 2012-06-05 | 14.165 | 723,607 | +402,900 | 0.06% | 10,250,076 |
| 2012-06-06 | 2012-06-04 | 14.385 | 320,707 | +234,890 | 0.03% | 4,613,328 |
| 2012-06-05 | 2012-06-01 | 15.044 | 85,817 | -173,544 | 0.01% | 1,291,007 |
| 2012-06-04 | 2012-05-31 | 14.797 | 259,361 | +211,277 | 0.02% | 3,837,674 |
| 2012-06-01 | 2012-05-30 | 14.852 | 48,084 | +48,084 | 0.00% | 714,122 |
| 2012-05-29 | 2012-05-25 | 14.659 | 0 | -220,020 | ||
| 2012-05-28 | 2012-05-24 | 14.303 | 220,020 | +220,020 | 0.02% | 3,146,839 |
| 2012-05-24 | 2012-05-22 | 14.220 | 0 | -1,093 | ||
| 2012-05-23 | 2012-05-21 | 13.973 | 1,093 | -422,555 | 0.00% | 15,273 |
| 2012-05-22 | 2012-05-18 | 14.275 | 423,648 | -139,880 | 0.04% | 6,047,601 |
| 2012-05-21 | 2012-05-17 | 14.412 | 563,528 | +507,066 | 0.05% | 8,121,746 |
| 2012-05-18 | 2012-05-16 | 14.330 | 56,462 | -708,508 | 0.01% | 809,098 |
| 2012-05-17 | 2012-05-15 | 14.714 | 764,970 | +317,644 | 0.07% | 11,255,993 |
| 2012-05-16 | 2012-05-14 | 14.769 | 447,326 | +447,326 | 0.04% | 6,606,646 |
| 2012-05-14 | 2012-05-10 | 15.648 | 0 | -129,681 | ||
| 2012-05-11 | 2012-05-09 | 15.757 | 129,681 | -1,111,757 | 0.01% | 2,043,445 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,241,438 | -263,733 | 0.11% | 19,493,763 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,505,171 | +1,505,171 | 0.13% | 23,635,048 |
| 2012-05-08 | 2012-05-04 | 16.526 | 0 | -480,139 | ||
| 2012-05-07 | 2012-05-03 | 17.048 | 480,139 | +208,363 | 0.04% | 8,185,274 |
| 2012-05-04 | 2012-05-02 | 17.185 | 271,776 | +271,776 | 0.02% | 4,670,464 |
| 2012-05-03 | 2012-04-30 | 17.267 | 0 | -333,673 | ||
| 2012-05-02 | 2012-04-27 | 17.103 | 333,673 | +333,673 | 0.03% | 5,706,683 |
| 2012-04-20 | 2012-04-18 | 16.114 | 0 | -38,279 | ||
| 2012-04-19 | 2012-04-17 | 15.675 | 38,279 | -119,481 | 0.00% | 600,028 |
| 2012-04-18 | 2012-04-16 | 15.620 | 157,760 | -388,647 | 0.01% | 2,464,244 |
| 2012-04-17 | 2012-04-13 | 15.950 | 546,407 | +546,407 | 0.05% | 8,714,992 |
| 2012-04-13 | 2012-04-11 | 15.675 | 0 | -34,970 | ||
| 2012-04-12 | 2012-04-10 | 15.620 | 34,970 | -21,856 | 0.00% | 546,239 |
| 2012-04-11 | 2012-04-05 | 16.279 | 56,826 | -272,388 | 0.01% | 925,074 |
| 2012-04-10 | 2012-04-03 | 16.252 | 329,214 | -361,358 | 0.03% | 5,350,257 |
| 2012-04-05 | 2012-04-02 | 15.455 | 690,572 | +690,572 | 0.06% | 10,673,134 |
| 2012-03-28 | 2012-03-26 | 15.236 | 0 | -563,893 | ||
| 2012-03-27 | 2012-03-23 | 15.126 | 563,893 | -547,584 | 0.05% | 8,529,487 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,111,477 | +447,325 | 0.10% | 17,025,869 |
| 2012-03-23 | 2012-03-21 | 15.785 | 664,152 | +356,710 | 0.06% | 10,483,588 |
| 2012-03-22 | 2012-03-20 | 16.636 | 307,442 | +307,442 | 0.03% | 5,114,585 |
| 2012-03-21 | 2012-03-19 | 16.910 | 0 | -1,055 | ||
| 2012-03-20 | 2012-03-16 | 17.240 | 1,055 | +1,055 | 0.00% | 18,188 |
| 2012-03-19 | 2012-03-15 | 17.377 | 0 | -47,431 | ||
| 2012-03-16 | 2012-03-14 | 17.761 | 47,431 | +7,285 | 0.00% | 842,444 |
| 2012-03-15 | 2012-03-13 | 17.597 | 40,146 | -39,341 | 0.00% | 706,439 |
| 2012-03-14 | 2012-03-12 | 17.377 | 79,487 | -143,447 | 0.01% | 1,381,257 |
| 2012-03-13 | 2012-03-09 | 17.816 | 222,934 | -64,112 | 0.02% | 3,971,875 |
| 2012-03-12 | 2012-03-08 | 17.405 | 287,046 | -7,213 | 0.03% | 4,995,919 |
| 2012-03-09 | 2012-03-07 | 17.267 | 294,259 | +52,455 | 0.03% | 5,081,068 |
| 2012-03-08 | 2012-03-06 | 17.322 | 241,804 | +198,252 | 0.02% | 4,188,586 |
| 2012-03-07 | 2012-03-05 | 18.118 | 43,552 | -141,411 | 0.00% | 789,090 |
| 2012-03-06 | 2012-03-02 | 18.173 | 184,963 | +101,909 | 0.02% | 3,361,379 |
| 2012-03-05 | 2012-03-01 | 18.091 | 83,054 | +78,683 | 0.01% | 1,502,521 |
| 2012-03-02 | 2012-02-29 | 18.722 | 4,371 | -24,771 | 0.00% | 81,835 |
| 2012-03-01 | 2012-02-28 | 18.530 | 29,142 | +29,142 | 0.00% | 540,005 |
| 2012-02-29 | 2012-02-27 | 18.612 | 0 | -101,996 | ||
| 2012-02-28 | 2012-02-24 | 18.365 | 101,996 | -338,044 | 0.01% | 1,873,199 |
| 2012-02-27 | 2012-02-23 | 18.365 | 440,040 | +138,423 | 0.04% | 8,081,517 |
| 2012-02-24 | 2012-02-22 | 18.448 | 301,617 | -330,486 | 0.03% | 5,564,161 |
| 2012-02-23 | 2012-02-21 | 17.844 | 632,103 | +327,648 | 0.06% | 11,279,136 |
| 2012-02-22 | 2012-02-20 | 18.118 | 304,455 | +266,647 | 0.03% | 5,516,221 |
| 2012-02-21 | 2012-02-17 | 18.640 | 37,808 | -110,357 | 0.00% | 704,739 |
| 2012-02-20 | 2012-02-16 | 18.695 | 148,165 | +148,165 | 0.01% | 2,769,921 |
| 2012-02-16 | 2012-02-14 | 18.667 | 0 | -38,810 | ||
| 2012-02-15 | 2012-02-13 | 18.722 | 38,810 | +36,428 | 0.00% | 726,612 |
| 2012-02-14 | 2012-02-10 | 18.667 | 2,382 | -167,900 | 0.00% | 44,466 |
| 2012-02-13 | 2012-02-09 | 18.722 | 170,282 | -99,811 | 0.02% | 3,188,069 |
| 2012-02-10 | 2012-02-08 | 18.887 | 270,093 | +270,093 | 0.02% | 5,101,247 |
| 2012-02-08 | 2012-02-06 | 18.969 | 0 | -16,028 | ||
| 2012-02-07 | 2012-02-03 | 18.558 | 16,028 | +14,884 | 0.00% | 297,441 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,144 | +1,093 | 0.00% | 21,293 |
| 2012-02-03 | 2012-02-01 | 17.734 | 51 | +51 | 0.00% | 904 |
| 2012-01-31 | 2012-01-27 | 17.377 | 0 | -1,808,973 | ||
| 2012-01-30 | 2012-01-26 | 17.158 | 1,808,973 | +499,052 | 0.16% | 31,037,499 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,309,921 | +345,330 | 0.12% | 22,726,722 |
| 2012-01-26 | 2012-01-19 | 17.158 | 964,591 | +492,495 | 0.09% | 16,549,994 |
| 2012-01-20 | 2012-01-18 | 17.212 | 472,096 | +472,096 | 0.04% | 8,125,919 |
| 2012-01-13 | 2012-01-11 | 16.965 | 0 | -729 | ||
| 2012-01-12 | 2012-01-10 | 17.048 | 729 | +729 | 0.00% | 12,428 |
| 2012-01-11 | 2012-01-09 | 16.691 | 0 | -13,190 | ||
| 2012-01-10 | 2012-01-06 | 16.169 | 13,190 | +13,190 | 0.00% | 213,272 |
| 2012-01-04 | 2011-12-30 | 16.828 | 0 | -55,445 | ||
| 2012-01-03 | 2011-12-29 | 16.636 | 55,445 | -215,649 | 0.00% | 922,379 |
| 2011-12-30 | 2011-12-28 | 16.224 | 271,094 | -1,457 | 0.02% | 4,398,271 |
| 2011-12-29 | 2011-12-23 | 16.828 | 272,551 | +36,427 | 0.02% | 4,586,516 |
| 2011-12-28 | 2011-12-22 | 16.059 | 236,124 | -135,433 | 0.02% | 3,792,020 |
| 2011-12-23 | 2011-12-21 | 16.032 | 371,557 | -142,066 | 0.03% | 5,956,798 |
| 2011-12-22 | 2011-12-20 | 15.071 | 513,623 | +513,623 | 0.05% | 7,740,899 |
| 2011-12-19 | 2011-12-15 | 14.797 | 0 | -87,425 | ||
| 2011-12-16 | 2011-12-14 | 15.373 | 87,425 | -754,637 | 0.01% | 1,343,997 |
| 2011-12-15 | 2011-12-13 | 15.373 | 842,062 | -3,267,775 | 0.08% | 12,945,139 |
| 2011-12-14 | 2011-12-12 | 15.455 | 4,109,837 | +1,156,927 | 0.37% | 63,519,578 |
| 2011-12-13 | 2011-12-09 | 15.703 | 2,952,910 | +129,681 | 0.26% | 46,368,266 |
| 2011-12-12 | 2011-12-08 | 16.499 | 2,823,229 | +2,645,464 | 0.25% | 46,579,540 |
| 2011-12-09 | 2011-12-07 | 17.075 | 177,765 | -81,596 | 0.02% | 3,035,367 |
| 2011-12-08 | 2011-12-06 | 16.691 | 259,361 | +77,225 | 0.02% | 4,328,953 |
| 2011-12-07 | 2011-12-05 | 17.103 | 182,136 | -206,906 | 0.02% | 3,115,003 |
| 2011-12-06 | 2011-12-02 | 16.801 | 389,042 | +389,042 | 0.03% | 6,536,158 |
| 2011-12-05 | 2011-12-01 | 17.130 | 0 | -1,050,771 | ||
| 2011-12-02 | 2011-11-30 | 15.703 | 1,050,771 | -811,665 | 0.09% | 16,499,802 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,862,436 | -2,440,925 | 0.17% | 28,784,876 |
| 2011-11-30 | 2011-11-28 | 14.742 | 4,303,361 | +2,027,086 | 0.38% | 63,439,051 |
| 2011-11-29 | 2011-11-25 | 15.071 | 2,276,275 | +342,416 | 0.20% | 34,306,127 |
| 2011-11-28 | 2011-11-24 | 15.538 | 1,933,859 | -257,176 | 0.17% | 30,048,019 |
| 2011-11-25 | 2011-11-23 | 15.593 | 2,191,035 | +1,917,831 | 0.20% | 34,164,279 |
| 2011-11-24 | 2011-11-22 | 15.867 | 273,204 | -118,024 | 0.02% | 4,335,004 |
| 2011-11-23 | 2011-11-21 | 16.059 | 391,228 | +227,096 | 0.03% | 6,282,904 |
| 2011-11-22 | 2011-11-18 | 16.361 | 164,132 | -166,108 | 0.01% | 2,685,432 |
| 2011-11-21 | 2011-11-17 | 16.993 | 330,240 | +85,449 | 0.03% | 5,611,706 |
| 2011-11-18 | 2011-11-16 | 16.416 | 244,791 | -61,197 | 0.02% | 4,018,567 |
| 2011-11-17 | 2011-11-15 | 17.048 | 305,988 | +16,028 | 0.03% | 5,216,397 |
| 2011-11-16 | 2011-11-14 | 17.130 | 289,960 | -354,072 | 0.03% | 4,967,036 |
| 2011-11-15 | 2011-11-11 | 16.828 | 644,032 | +7,285 | 0.06% | 10,837,835 |
| 2011-11-14 | 2011-11-10 | 16.663 | 636,747 | +636,747 | 0.06% | 10,610,362 |
| 2011-11-11 | 2011-11-09 | 17.679 | 0 | -460,439 | ||
| 2011-11-10 | 2011-11-08 | 17.542 | 460,439 | +460,439 | 0.04% | 8,076,953 |
| 2011-11-08 | 2011-11-04 | 17.871 | 0 | -196,707 | ||
| 2011-11-07 | 2011-11-03 | 16.856 | 196,707 | -754,771 | 0.02% | 3,315,605 |
| 2011-11-04 | 2011-11-02 | 17.377 | 951,478 | -3,642 | 0.09% | 16,533,967 |
| 2011-11-03 | 2011-11-01 | 17.020 | 955,120 | +955,120 | 0.09% | 16,256,395 |
| 2011-11-02 | 2011-10-31 | 18.118 | 0 | -73,583 | ||
| 2011-11-01 | 2011-10-28 | 18.393 | 73,583 | +73,519 | 0.01% | 1,353,402 |
| 2011-10-31 | 2011-10-27 | 18.640 | 64 | +64 | 0.00% | 1,193 |
| 2011-10-28 | 2011-10-26 | 17.212 | 0 | -210,793 | ||
| 2011-10-27 | 2011-10-25 | 16.856 | 210,793 | -233,134 | 0.02% | 3,553,032 |
| 2011-10-26 | 2011-10-24 | 16.746 | 443,927 | +443,923 | 0.04% | 7,433,888 |
| 2011-10-24 | 2011-10-20 | 15.895 | 4 | +4 | 0.00% | 64 |
| 2011-10-19 | 2011-10-17 | 16.279 | 0 | -1,246,428 | ||
| 2011-10-18 | 2011-10-14 | 15.346 | 1,246,428 | +383,833 | 0.11% | 19,127,298 |
| 2011-10-17 | 2011-10-13 | 16.005 | 862,595 | +810,140 | 0.08% | 13,805,435 |
| 2011-10-14 | 2011-10-12 | 14.934 | 52,455 | -422,555 | 0.00% | 783,358 |
| 2011-10-13 | 2011-10-11 | 14.797 | 475,010 | +388,274 | 0.04% | 7,028,556 |
| 2011-10-12 | 2011-10-10 | 14.138 | 86,736 | -287,046 | 0.01% | 1,226,256 |
| 2011-10-11 | 2011-10-07 | 14.083 | 373,782 | +320,559 | 0.03% | 5,263,933 |
| 2011-10-10 | 2011-10-06 | 14.275 | 53,223 | -166,797 | 0.00% | 759,762 |
| 2011-10-07 | 2011-10-04 | 12.079 | 220,020 | -46,627 | 0.02% | 2,657,599 |
| 2011-10-06 | 2011-10-03 | 12.367 | 266,647 | +266,647 | 0.02% | 3,297,662 |
| 2011-10-03 | 2011-09-28 | 14.083 | 0 | -162,272 | ||
| 2011-09-30 | 2011-09-27 | 13.520 | 162,272 | +162,272 | 0.01% | 2,193,938 |
| 2011-09-26 | 2011-09-22 | 13.012 | 0 | -50,415 | ||
| 2011-09-23 | 2011-09-21 | 13.863 | 50,415 | +50,415 | 0.00% | 698,917 |
| 2011-09-22 | 2011-09-20 | 13.616 | 0 | -477,924 | ||
| 2011-09-21 | 2011-09-19 | 13.534 | 477,924 | +141,337 | 0.04% | 6,468,154 |
| 2011-09-20 | 2011-09-16 | 14.248 | 336,587 | +336,587 | 0.03% | 4,795,560 |
| 2011-09-19 | 2011-09-15 | 14.001 | 0 | -247,705 | ||
| 2011-09-16 | 2011-09-14 | 13.781 | 247,705 | +106,368 | 0.02% | 3,413,604 |
| 2011-09-15 | 2011-09-12 | 14.385 | 141,337 | -68,483 | 0.01% | 2,033,114 |
| 2011-09-14 | 2011-09-09 | 15.071 | 209,820 | -237,651 | 0.02% | 3,162,233 |
| 2011-09-12 | 2011-09-08 | 15.291 | 447,471 | +202,535 | 0.04% | 6,842,183 |
| 2011-09-09 | 2011-09-07 | 15.510 | 244,936 | -52,455 | 0.02% | 3,799,056 |
| 2011-09-08 | 2011-09-06 | 15.016 | 297,391 | +123,998 | 0.03% | 4,465,702 |
| 2011-09-07 | 2011-09-05 | 15.099 | 173,393 | +61,197 | 0.02% | 2,617,995 |
| 2011-09-06 | 2011-09-02 | 15.840 | 112,196 | +112,196 | 0.01% | 1,777,165 |
| 2011-09-01 | 2011-08-30 | 16.142 | 0 | -43,713 | ||
| 2011-08-31 | 2011-08-29 | 15.620 | 43,713 | +43,713 | 0.00% | 682,806 |
| 2011-08-24 | 2011-08-22 | 14.110 | 0 | -290,520 | ||
| 2011-08-23 | 2011-08-19 | 14.165 | 290,520 | -126,207 | 0.03% | 4,115,289 |
| 2011-08-22 | 2011-08-18 | 14.989 | 416,727 | -142,794 | 0.04% | 6,246,243 |
| 2011-08-19 | 2011-08-17 | 15.373 | 559,521 | +549,321 | 0.05% | 8,601,596 |
| 2011-08-18 | 2011-08-16 | 15.703 | 10,200 | -43,712 | 0.00% | 160,166 |
| 2011-08-17 | 2011-08-15 | 15.703 | 53,912 | +53,912 | 0.00% | 846,557 |
| 2011-08-16 | 2011-08-12 | 15.071 | 0 | -8,743 | ||
| 2011-08-15 | 2011-08-11 | 14.961 | 8,743 | +4,372 | 0.00% | 130,807 |
| 2011-08-12 | 2011-08-10 | 15.181 | 4,371 | +4,371 | 0.00% | 66,356 |
| 2011-08-10 | 2011-08-08 | 15.703 | 0 | -266,647 | ||
| 2011-08-09 | 2011-08-05 | 16.361 | 266,647 | -318,140 | 0.02% | 4,362,722 |
| 2011-08-08 | 2011-08-04 | 17.405 | 584,787 | -1,560,476 | 0.05% | 10,177,980 |
| 2011-08-05 | 2011-08-03 | 17.761 | 2,145,263 | +427,422 | 0.19% | 38,103,023 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,717,841 | +1,708,364 | 0.15% | 31,548,862 |
| 2011-08-03 | 2011-08-01 | 18.805 | 9,477 | -1,241,438 | 0.00% | 178,212 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,250,915 | +459,717 | 0.11% | 23,419,994 |
| 2011-08-01 | 2011-07-28 | 19.189 | 791,198 | +434,212 | 0.07% | 15,182,279 |
| 2011-07-28 | 2011-07-26 | 19.463 | 356,986 | +179,775 | 0.03% | 6,948,196 |
| 2011-07-27 | 2011-07-25 | 19.216 | 177,211 | +177,211 | 0.02% | 3,405,362 |
| 2011-07-25 | 2011-07-21 | 18.887 | 0 | -265,918 | ||
| 2011-07-22 | 2011-07-20 | 19.189 | 265,918 | -504,152 | 0.02% | 5,102,694 |
| 2011-07-21 | 2011-07-19 | 19.326 | 770,070 | +138,423 | 0.07% | 14,882,554 |
| 2011-07-20 | 2011-07-18 | 19.244 | 631,647 | +631,647 | 0.06% | 12,155,339 |
| 2011-07-19 | 2011-07-15 | 19.436 | 0 | -21,477 | ||
| 2011-07-18 | 2011-07-14 | 19.326 | 21,477 | -1,400,640 | 0.00% | 415,070 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,422,117 | -572,635 | 0.13% | 27,640,328 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,994,752 | +1,994,752 | 0.18% | 37,893,927 |
| 2011-07-12 | 2011-07-08 | 20.260 | 0 | -422,446 | ||
| 2011-07-11 | 2011-07-07 | 19.875 | 422,446 | +422,446 | 0.04% | 8,396,231 |
| 2011-07-06 | 2011-07-04 | 20.095 | 0 | -509,980 | ||
| 2011-07-05 | 2011-06-30 | 19.436 | 509,980 | -842,196 | 0.05% | 9,911,994 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,352,176 | -115,110 | 0.12% | 26,169,592 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,467,286 | +77,225 | 0.13% | 28,477,955 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,390,061 | +1,390,061 | 0.12% | 26,979,127 |
| 2011-06-27 | 2011-06-23 | 19.436 | 0 | -148,623 | ||
| 2011-06-24 | 2011-06-22 | 19.271 | 148,623 | -1,465,829 | 0.01% | 2,864,163 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,614,452 | +371,557 | 0.14% | 30,536,480 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,242,895 | +43,713 | 0.11% | 23,576,922 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,199,182 | +364,271 | 0.11% | 22,978,154 |
| 2011-06-20 | 2011-06-16 | 19.628 | 834,911 | +834,911 | 0.07% | 16,387,807 |
| 2011-06-16 | 2011-06-14 | 19.930 | 0 | -1,669,821 | ||
| 2011-06-15 | 2011-06-13 | 19.683 | 1,669,821 | +772,256 | 0.15% | 32,867,274 |
| 2011-06-14 | 2011-06-10 | 19.765 | 897,565 | -747,432 | 0.08% | 17,740,793 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,644,997 | -2,009,216 | 0.15% | 32,965,721 |
| 2011-06-10 | 2011-06-08 | 20.232 | 3,654,213 | -5,386,881 | 0.33% | 73,932,596 |
| 2011-06-09 | 2011-06-07 | 20.479 | 9,041,094 | -375,090 | 0.81% | 185,154,565 |
| 2011-06-08 | 2011-06-03 | 20.232 | 9,416,184 | +29,141 | 0.84% | 190,509,675 |
| 2011-06-07 | 2011-06-02 | 21.081 | 9,387,043 | +1,814,223 | 0.84% | 197,885,330 |
| 2011-06-03 | 2011-06-01 | 21.582 | 7,572,820 | -340,281 | 0.68% | 163,436,197 |
| 2011-06-02 | 2011-05-31 | 21.526 | 7,913,101 | +7,794,685 | 0.72% | 170,339,401 |
| 2011-06-01 | 2011-05-30 | 21.053 | 118,416 | -10,055 | 0.01% | 2,492,993 |
| 2011-05-31 | 2011-05-27 | 21.220 | 128,471 | +128,471 | 0.01% | 2,726,145 |
| 2011-05-27 | 2011-05-25 | 20.719 | 0 | -1,016,792 | ||
| 2011-05-26 | 2011-05-24 | 20.301 | 1,016,792 | -398,048 | 0.09% | 20,641,847 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,414,840 | +1,052,871 | 0.13% | 28,762,001 |
| 2011-05-24 | 2011-05-20 | 20.886 | 361,969 | +361,969 | 0.03% | 7,559,996 |
| 2011-05-18 | 2011-05-16 | 20.217 | 0 | -89,056 | ||
| 2011-05-17 | 2011-05-13 | 20.635 | 89,056 | +89,056 | 0.01% | 1,837,682 |
| 2011-05-16 | 2011-05-12 | 20.273 | 0 | -317,620 | ||
| 2011-05-13 | 2011-05-11 | 20.747 | 317,620 | +317,620 | 0.03% | 6,589,509 |
| 2011-05-11 | 2011-05-06 | 19.493 | 0 | -3,302,251 | ||
| 2011-05-09 | 2011-05-05 | 19.716 | 3,302,251 | +1,862,993 | 0.30% | 65,107,684 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,439,258 | -4,010,389 | 0.13% | 29,098,070 |
| 2011-05-05 | 2011-05-03 | 21.164 | 5,449,647 | +3,783,440 | 0.49% | 115,337,591 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,666,207 | +1,666,207 | 0.15% | 35,635,191 |
| 2011-05-03 | 2011-04-28 | 22.139 | 0 | -1,127,563 | ||
| 2011-04-29 | 2011-04-27 | 22.529 | 1,127,563 | +1,127,563 | 0.10% | 25,402,605 |
| 2011-04-28 | 2011-04-26 | 23.114 | 0 | -30,164 | ||
| 2011-04-27 | 2011-04-21 | 23.309 | 30,164 | +7,385 | 0.00% | 703,078 |
| 2011-04-26 | 2011-04-20 | 22.946 | 22,779 | -297,535 | 0.00% | 522,698 |
| 2011-04-21 | 2011-04-19 | 22.195 | 320,314 | -175,916 | 0.03% | 7,109,240 |
| 2011-04-20 | 2011-04-18 | 22.417 | 496,230 | +221,203 | 0.05% | 11,124,175 |
| 2011-04-19 | 2011-04-15 | 22.752 | 275,027 | -647,133 | 0.02% | 6,257,290 |
| 2011-04-18 | 2011-04-14 | 22.668 | 922,160 | -1,343,020 | 0.08% | 20,903,528 |
| 2011-04-15 | 2011-04-13 | 22.445 | 2,265,180 | +356,615 | 0.21% | 50,842,474 |
| 2011-04-14 | 2011-04-12 | 22.584 | 1,908,565 | +1,581,460 | 0.17% | 43,103,915 |
| 2011-04-13 | 2011-04-11 | 23.949 | 327,105 | -270,934 | 0.03% | 7,833,837 |
| 2011-04-12 | 2011-04-08 | 25.007 | 598,039 | -110,602 | 0.05% | 14,955,287 |
| 2011-04-11 | 2011-04-07 | 24.395 | 708,641 | +708,641 | 0.06% | 17,286,987 |
| 2011-04-08 | 2011-04-06 | 25.007 | 0 | -116,347 | ||
| 2011-04-07 | 2011-04-04 | 25.063 | 116,347 | +66,073 | 0.01% | 2,915,994 |
| 2011-04-06 | 2011-04-01 | 24.784 | 50,274 | -235,979 | 0.00% | 1,246,012 |
| 2011-04-04 | 2011-03-31 | 24.506 | 286,253 | +24,294 | 0.03% | 7,014,902 |
| 2011-04-01 | 2011-03-30 | 24.033 | 261,959 | +173,802 | 0.02% | 6,295,541 |
| 2011-03-31 | 2011-03-29 | 23.726 | 88,157 | -31,600 | 0.01% | 2,091,632 |
| 2011-03-30 | 2011-03-28 | 23.058 | 119,757 | +119,488 | 0.01% | 2,761,342 |
| 2011-03-29 | 2011-03-25 | 23.671 | 269 | -561,089 | 0.00% | 6,367 |
| 2011-03-28 | 2011-03-24 | 23.086 | 561,358 | +196,516 | 0.05% | 12,959,354 |
| 2011-03-25 | 2011-03-23 | 22.752 | 364,842 | +257,113 | 0.03% | 8,300,721 |
| 2011-03-24 | 2011-03-22 | 22.390 | 107,729 | +107,729 | 0.01% | 2,412,002 |
| 2011-03-22 | 2011-03-18 | 21.749 | 0 | -73,256 | ||
| 2011-03-21 | 2011-03-17 | 20.969 | 73,256 | +73,256 | 0.01% | 1,536,127 |
| 2011-03-18 | 2011-03-16 | 21.554 | 0 | -38,782 | ||
| 2011-03-17 | 2011-03-15 | 21.554 | 38,782 | -38,783 | 0.00% | 835,911 |
| 2011-03-16 | 2011-03-14 | 22.278 | 77,565 | +77,565 | 0.01% | 1,728,004 |
| 2011-03-15 | 2011-03-11 | 21.582 | 0 | -181,875 | ||
| 2011-03-14 | 2011-03-10 | 22.306 | 181,875 | -282,968 | 0.02% | 4,056,901 |
| 2011-03-11 | 2011-03-09 | 22.807 | 464,843 | -38,610 | 0.04% | 10,601,788 |
| 2011-03-10 | 2011-03-08 | 22.668 | 503,453 | -647,733 | 0.05% | 11,412,276 |
| 2011-03-09 | 2011-03-07 | 22.362 | 1,151,186 | +4,394 | 0.10% | 25,742,455 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,146,792 | +825,042 | 0.10% | 25,484,520 |
| 2011-03-07 | 2011-03-03 | 21.916 | 321,750 | -4,310 | 0.03% | 7,051,511 |
| 2011-03-04 | 2011-03-02 | 21.554 | 326,060 | +160,876 | 0.03% | 7,027,930 |
| 2011-03-03 | 2011-03-01 | 21.610 | 165,184 | +165,184 | 0.01% | 3,569,592 |
| 2011-03-02 | 2011-02-28 | 21.610 | 0 | -4,093,699 | ||
| 2011-03-01 | 2011-02-25 | 21.693 | 4,093,699 | +3,385,561 | 0.37% | 88,805,993 |
| 2011-02-28 | 2011-02-24 | 21.554 | 708,138 | +594,086 | 0.06% | 15,263,277 |
| 2011-02-25 | 2011-02-23 | 21.693 | 114,052 | -4,590,179 | 0.01% | 2,474,169 |
| 2011-02-24 | 2011-02-22 | 21.721 | 4,704,231 | +3,384,193 | 0.43% | 102,181,472 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,320,038 | +1,320,038 | 0.12% | 29,077,149 |
| 2011-02-21 | 2011-02-17 | 21.860 | 0 | -603,092 | ||
| 2011-02-18 | 2011-02-16 | 20.663 | 603,092 | +403,434 | 0.05% | 12,461,674 |
| 2011-02-17 | 2011-02-15 | 19.716 | 199,658 | -34,473 | 0.02% | 3,936,488 |
| 2011-02-16 | 2011-02-14 | 20.329 | 234,131 | +234,131 | 0.02% | 4,759,603 |
| 2011-02-15 | 2011-02-11 | 19.716 | 0 | -1,322,716 | ||
| 2011-02-14 | 2011-02-10 | 19.521 | 1,322,716 | -452,461 | 0.12% | 25,821,029 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,775,177 | +1,216,423 | 0.16% | 34,505,315 |
| 2011-02-10 | 2011-02-08 | 20.245 | 558,754 | +153,693 | 0.05% | 11,312,119 |
| 2011-02-09 | 2011-02-07 | 20.301 | 405,061 | -254,240 | 0.04% | 8,223,125 |
| 2011-02-08 | 2011-02-02 | 21.220 | 659,301 | -1,045,689 | 0.06% | 13,990,319 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,704,990 | +1,704,990 | 0.15% | 35,799,923 |
| 2011-01-31 | 2011-01-27 | 22.557 | 0 | -20,109 | ||
| 2011-01-28 | 2011-01-26 | 21.916 | 20,109 | +3,677 | 0.00% | 440,711 |
| 2011-01-27 | 2011-01-25 | 21.749 | 16,432 | -1,530,674 | 0.00% | 357,380 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,547,106 | -102,396 | 0.14% | 33,820,392 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,649,502 | +142,117 | 0.15% | 36,931,573 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,507,385 | +780,526 | 0.14% | 34,085,458 |
| 2011-01-21 | 2011-01-19 | 23.448 | 726,859 | -1,191,471 | 0.07% | 17,043,201 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,918,330 | -265,732 | 0.17% | 44,606,557 |
| 2011-01-19 | 2011-01-17 | 22.445 | 2,184,062 | +1,658,883 | 0.20% | 49,021,762 |
| 2011-01-18 | 2011-01-14 | 22.919 | 525,179 | -1,036 | 0.05% | 12,036,386 |
| 2011-01-17 | 2011-01-13 | 22.139 | 526,215 | -110,702 | 0.05% | 11,649,821 |
| 2011-01-14 | 2011-01-12 | 22.696 | 636,917 | +284,562 | 0.06% | 14,455,375 |
| 2011-01-13 | 2011-01-11 | 23.002 | 352,355 | -34,526 | 0.03% | 8,104,932 |
| 2011-01-12 | 2011-01-10 | 23.392 | 386,881 | -88,374 | 0.04% | 9,049,938 |
| 2011-01-11 | 2011-01-07 | 23.225 | 475,255 | +79,504 | 0.04% | 11,037,778 |
| 2011-01-10 | 2011-01-06 | 23.921 | 395,751 | +186,791 | 0.04% | 9,466,820 |
| 2011-01-07 | 2011-01-05 | 23.698 | 208,960 | +162,311 | 0.02% | 4,952,011 |
| 2011-01-06 | 2011-01-04 | 24.784 | 46,649 | -499,862 | 0.00% | 1,156,169 |
| 2011-01-05 | 2011-01-03 | 24.367 | 546,511 | +36,453 | 0.05% | 13,316,677 |
| 2011-01-04 | 2010-12-31 | 23.448 | 510,058 | -31,030 | 0.05% | 11,959,708 |
| 2011-01-03 | 2010-12-29 | 22.390 | 541,088 | -175,076 | 0.05% | 12,114,706 |
| 2010-12-30 | 2010-12-28 | 21.777 | 716,164 | +4,587 | 0.06% | 15,595,818 |
| 2010-12-29 | 2010-12-24 | 22.779 | 711,577 | -26,826 | 0.06% | 16,209,295 |
| 2010-12-28 | 2010-12-22 | 22.557 | 738,403 | -480,609 | 0.07% | 16,655,872 |
| 2010-12-23 | 2010-12-21 | 23.114 | 1,219,012 | +85,793 | 0.11% | 28,175,718 |
| 2010-12-22 | 2010-12-20 | 21.944 | 1,133,219 | +1,133,219 | 0.10% | 24,867,320 |
| 2010-12-20 | 2010-12-16 | 21.777 | 0 | -147,111 | ||
| 2010-12-17 | 2010-12-15 | 21.025 | 147,111 | -932 | 0.01% | 3,093,008 |
| 2010-12-16 | 2010-12-14 | 20.914 | 148,043 | +146,607 | 0.01% | 3,096,112 |
| 2010-12-15 | 2010-12-13 | 20.941 | 1,436 | +1,436 | 0.00% | 30,072 |
| 2010-12-13 | 2010-12-09 | 20.719 | 0 | -881,019 | ||
| 2010-12-10 | 2010-12-08 | 21.331 | 881,019 | -77,565 | 0.08% | 18,793,296 |
| 2010-12-09 | 2010-12-07 | 21.248 | 958,584 | -456,878 | 0.09% | 20,367,777 |
| 2010-12-08 | 2010-12-06 | 20.941 | 1,415,462 | -389,260 | 0.13% | 29,641,827 |
| 2010-12-07 | 2010-12-03 | 20.468 | 1,804,722 | -782,831 | 0.16% | 36,939,122 |
| 2010-12-06 | 2010-12-02 | 20.329 | 2,587,553 | -839,663 | 0.23% | 52,601,851 |
| 2010-12-03 | 2010-12-01 | 20.050 | 3,427,216 | +3,418,598 | 0.31% | 68,716,793 |
| 2010-12-02 | 2010-11-30 | 19.772 | 8,618 | -998,673 | 0.00% | 170,394 |
| 2010-12-01 | 2010-11-29 | 19.828 | 1,007,291 | +439,761 | 0.09% | 19,972,106 |
| 2010-11-30 | 2010-11-26 | 19.633 | 567,530 | +8,618 | 0.05% | 11,142,095 |
| 2010-11-29 | 2010-11-25 | 19.577 | 558,912 | +71,819 | 0.05% | 10,941,772 |
| 2010-11-26 | 2010-11-24 | 19.660 | 487,093 | -44,528 | 0.04% | 9,576,471 |
| 2010-11-25 | 2010-11-23 | 19.633 | 531,621 | +528,695 | 0.05% | 10,437,108 |
| 2010-11-24 | 2010-11-22 | 20.050 | 2,926 | -765,325 | 0.00% | 58,667 |
| 2010-11-23 | 2010-11-19 | 19.688 | 768,251 | +287,277 | 0.07% | 15,125,560 |
| 2010-11-22 | 2010-11-18 | 18.853 | 480,974 | -50,230 | 0.04% | 9,067,743 |
| 2010-11-19 | 2010-11-17 | 18.296 | 531,204 | +27,248 | 0.05% | 9,718,867 |
| 2010-11-18 | 2010-11-16 | 18.714 | 503,956 | +5,746 | 0.05% | 9,430,849 |
| 2010-11-17 | 2010-11-15 | 19.048 | 498,210 | +123,529 | 0.05% | 9,489,809 |
| 2010-11-16 | 2010-11-12 | 19.800 | 374,681 | -237,004 | 0.03% | 7,418,570 |
| 2010-11-15 | 2010-11-11 | 20.524 | 611,685 | -45,964 | 0.06% | 12,554,061 |
| 2010-11-12 | 2010-11-10 | 20.217 | 657,649 | -83,311 | 0.06% | 13,295,960 |
| 2010-11-11 | 2010-11-09 | 19.633 | 740,960 | +249,932 | 0.07% | 14,546,978 |
| 2010-11-10 | 2010-11-08 | 20.217 | 491,028 | -97,890 | 0.04% | 9,927,315 |
| 2010-11-09 | 2010-11-05 | 20.329 | 588,918 | +541,517 | 0.05% | 11,971,997 |
| 2010-11-05 | 2010-11-03 | 18.825 | 47,401 | -196,785 | 0.00% | 892,325 |
| 2010-11-04 | 2010-11-02 | 18.324 | 244,186 | -15,800 | 0.02% | 4,474,408 |
| 2010-11-03 | 2010-11-01 | 18.407 | 259,986 | +180,985 | 0.02% | 4,785,643 |
| 2010-11-02 | 2010-10-29 | 17.516 | 79,001 | -998,393 | 0.01% | 1,383,796 |
| 2010-11-01 | 2010-10-28 | 17.126 | 1,077,394 | -35,462 | 0.10% | 18,451,793 |
| 2010-10-29 | 2010-10-27 | 16.681 | 1,112,856 | +32,589 | 0.10% | 18,563,280 |
| 2010-10-28 | 2010-10-26 | 16.931 | 1,080,267 | -35,910 | 0.10% | 18,290,417 |
| 2010-10-27 | 2010-10-25 | 16.820 | 1,116,177 | +104,857 | 0.10% | 18,774,091 |
| 2010-10-26 | 2010-10-22 | 16.764 | 1,011,320 | +163,748 | 0.09% | 16,954,071 |
| 2010-10-25 | 2010-10-21 | 16.931 | 847,572 | +109,165 | 0.08% | 14,350,568 |
| 2010-10-22 | 2010-10-20 | 16.514 | 738,407 | +162,311 | 0.07% | 12,193,810 |
| 2010-10-21 | 2010-10-19 | 17.182 | 576,096 | -63,201 | 0.05% | 9,898,490 |
| 2010-10-20 | 2010-10-18 | 17.071 | 639,297 | -1,199,634 | 0.06% | 10,913,198 |
| 2010-10-19 | 2010-10-15 | 17.655 | 1,838,931 | +657,864 | 0.17% | 32,467,108 |
| 2010-10-18 | 2010-10-14 | 17.600 | 1,181,067 | +71,820 | 0.11% | 20,786,460 |
| 2010-10-15 | 2010-10-13 | 17.600 | 1,109,247 | +1,047,125 | 0.10% | 19,522,447 |
| 2010-10-14 | 2010-10-12 | 17.377 | 62,122 | -76,129 | 0.01% | 1,079,491 |
| 2010-10-13 | 2010-10-11 | 17.655 | 138,251 | +106,293 | 0.01% | 2,440,880 |
| 2010-10-12 | 2010-10-08 | 17.182 | 31,958 | -2,560,718 | 0.00% | 549,103 |
| 2010-10-11 | 2010-10-07 | 17.711 | 2,592,676 | +2,592,676 | 0.24% | 45,919,196 |
| 2010-10-08 | 2010-10-06 | 17.683 | 0 | -295,075 | ||
| 2010-10-07 | 2010-10-05 | 18.157 | 295,075 | -141,458 | 0.03% | 5,357,583 |
| 2010-10-06 | 2010-10-04 | 18.157 | 436,533 | +436,533 | 0.04% | 7,925,991 |
| 2010-10-05 | 2010-09-30 | 16.904 | 0 | -1,096,752 | ||
| 2010-10-04 | 2010-09-29 | 16.235 | 1,096,752 | +1,096,752 | 0.10% | 17,805,981 |
| 2010-09-30 | 2010-09-28 | 15.678 | 0 | -15,800 | ||
| 2010-09-29 | 2010-09-27 | 16.040 | 15,800 | -58,892 | 0.00% | 253,436 |
| 2010-09-28 | 2010-09-24 | 16.012 | 74,692 | -35,910 | 0.01% | 1,195,999 |
| 2010-09-27 | 2010-09-22 | 15.957 | 110,602 | +110,602 | 0.01% | 1,764,845 |
| 2010-09-24 | 2010-09-21 | 15.929 | 0 | -508,144 | ||
| 2010-09-22 | 2010-09-20 | 15.567 | 508,144 | -1,420,404 | 0.05% | 7,910,201 |
| 2010-09-21 | 2010-09-17 | 15.678 | 1,928,548 | -1,801,639 | 0.17% | 30,236,238 |
| 2010-09-20 | 2010-09-16 | 15.762 | 3,730,187 | +410,807 | 0.34% | 58,794,398 |
| 2010-09-17 | 2010-09-15 | 16.291 | 3,319,380 | +390,006 | 0.30% | 54,075,650 |
| 2010-09-16 | 2010-09-14 | 16.458 | 2,929,374 | +2,929,374 | 0.27% | 48,211,563 |
| 2010-09-13 | 2010-09-09 | 15.595 | 0 | -453,898 | ||
| 2010-09-10 | 2010-09-08 | 15.316 | 453,898 | -767,030 | 0.04% | 6,952,002 |
| 2010-09-09 | 2010-09-07 | 15.205 | 1,220,928 | -1,973,439 | 0.11% | 18,564,002 |
| 2010-09-08 | 2010-09-06 | 15.288 | 3,194,367 | +3,194,367 | 0.29% | 48,836,673 |
| 2010-09-07 | 2010-09-03 | 15.038 | 0 | -1,436 | ||
| 2010-09-06 | 2010-09-02 | 14.620 | 1,436 | +1,436 | 0.00% | 20,994 |
| 2010-09-03 | 2010-09-01 | 13.826 | 0 | -8,618 | ||
| 2010-09-02 | 2010-08-31 | 13.854 | 8,618 | +8,618 | 0.00% | 119,396 |
| 2010-09-01 | 2010-08-30 | 14.147 | 0 | -2,238,206 | ||
| 2010-08-31 | 2010-08-27 | 13.729 | 2,238,206 | -1,400,476 | 0.20% | 30,728,113 |
| 2010-08-30 | 2010-08-26 | 13.437 | 3,638,682 | +823,049 | 0.33% | 48,891,159 |
| 2010-08-27 | 2010-08-25 | 13.896 | 2,815,633 | +1,253,964 | 0.26% | 39,126,005 |
| 2010-08-26 | 2010-08-24 | 13.826 | 1,561,669 | +698,084 | 0.14% | 21,592,213 |
| 2010-08-25 | 2010-08-23 | 14.063 | 863,585 | -4,197,478 | 0.08% | 12,144,661 |
| 2010-08-24 | 2010-08-20 | 14.174 | 5,061,063 | +532,899 | 0.46% | 71,737,863 |
| 2010-08-23 | 2010-08-19 | 14.147 | 4,528,164 | +127,838 | 0.41% | 64,058,206 |
| 2010-08-18 | 2010-08-16 | 13.980 | 4,400,326 | +1,083,035 | 0.40% | 61,514,498 |
| 2010-08-17 | 2010-08-13 | 14.091 | 3,317,291 | +989,670 | 0.30% | 46,743,691 |
| 2010-08-16 | 2010-08-12 | 13.952 | 2,327,621 | +125,642 | 0.21% | 32,474,233 |
| 2010-08-13 | 2010-08-11 | 14.035 | 2,201,979 | +929,341 | 0.20% | 30,905,276 |
| 2010-08-12 | 2010-08-10 | 14.230 | 1,272,638 | +968,124 | 0.12% | 18,109,844 |
| 2010-08-11 | 2010-08-09 | 14.564 | 304,514 | +304,514 | 0.03% | 4,435,043 |
| 2010-08-05 | 2010-08-03 | 14.648 | 0 | -2,523,053 | ||
| 2010-08-04 | 2010-08-02 | 14.592 | 2,523,053 | +20,109 | 0.23% | 36,816,845 |
| 2010-08-03 | 2010-07-30 | 14.202 | 2,502,944 | -74,692 | 0.23% | 35,547,595 |
| 2010-08-02 | 2010-07-29 | 14.119 | 2,577,636 | +54,583 | 0.23% | 36,393,051 |
| 2010-07-30 | 2010-07-28 | 13.854 | 2,523,053 | -61,765 | 0.23% | 34,954,925 |
| 2010-07-29 | 2010-07-27 | 13.673 | 2,584,818 | -71,819 | 0.23% | 35,342,753 |
| 2010-07-28 | 2010-07-26 | 13.645 | 2,656,637 | +998,689 | 0.24% | 36,250,768 |
| 2010-07-27 | 2010-07-23 | 13.645 | 1,657,948 | +912,105 | 0.15% | 22,623,297 |
| 2010-07-26 | 2010-07-22 | 13.228 | 745,843 | +364,842 | 0.07% | 9,865,746 |
| 2010-07-23 | 2010-07-21 | 13.297 | 381,001 | +142,561 | 0.03% | 5,066,271 |
| 2010-07-22 | 2010-07-20 | 12.893 | 238,440 | +238,440 | 0.02% | 3,074,320 |
| 2010-07-19 | 2010-07-15 | 12.531 | 0 | -970,997 | ||
| 2010-07-16 | 2010-07-14 | 12.699 | 970,997 | -107,729 | 0.09% | 12,330,243 |
| 2010-07-15 | 2010-07-13 | 12.657 | 1,078,726 | +575,991 | 0.10% | 13,653,184 |
| 2010-07-14 | 2010-07-12 | 12.782 | 502,735 | -532,899 | 0.05% | 6,426,000 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,035,634 | -1,272,638 | 0.09% | 13,136,619 |
| 2010-07-12 | 2010-07-08 | 12.490 | 2,308,272 | +1,488,096 | 0.21% | 28,829,582 |
| 2010-07-09 | 2010-07-07 | 12.072 | 820,176 | +162,311 | 0.07% | 9,901,137 |
| 2010-07-08 | 2010-07-06 | 12.337 | 657,865 | +334,678 | 0.06% | 8,115,764 |
| 2010-07-07 | 2010-07-05 | 12.295 | 323,187 | -37,346 | 0.03% | 3,973,503 |
| 2010-07-06 | 2010-07-02 | 12.434 | 360,533 | +274,350 | 0.03% | 4,482,862 |
| 2010-07-05 | 2010-06-30 | 12.824 | 86,183 | -43,092 | 0.01% | 1,105,198 |
| 2010-07-02 | 2010-06-29 | 12.838 | 129,275 | -452,461 | 0.01% | 1,659,604 |
| 2010-06-30 | 2010-06-28 | 13.228 | 581,736 | +139,329 | 0.05% | 7,694,997 |
| 2010-06-29 | 2010-06-25 | 13.005 | 442,407 | +373,460 | 0.04% | 5,753,443 |
| 2010-06-28 | 2010-06-24 | 13.353 | 68,947 | +68,947 | 0.01% | 920,646 |
| 2010-06-22 | 2010-06-18 | 13.019 | 0 | -1,436 | ||
| 2010-06-21 | 2010-06-17 | 13.255 | 1,436 | +1,436 | 0.00% | 19,035 |
| 2010-06-17 | 2010-06-14 | 13.088 | 0 | -318,581 | ||
| 2010-06-15 | 2010-06-11 | 12.852 | 318,581 | -399,612 | 0.03% | 4,094,308 |
| 2010-06-14 | 2010-06-10 | 12.448 | 718,193 | +718,193 | 0.07% | 8,940,002 |
| 2010-06-11 | 2010-06-09 | 12.364 | 0 | -621,955 | ||
| 2010-06-10 | 2010-06-08 | 12.309 | 621,955 | +621,955 | 0.06% | 7,655,440 |
| 2010-06-09 | 2010-06-07 | 12.114 | 0 | -1,228,110 | ||
| 2010-06-08 | 2010-06-04 | 12.601 | 1,228,110 | +12,928 | 0.11% | 15,475,503 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,215,182 | -4,000,884 | 0.11% | 15,481,796 |
| 2010-06-04 | 2010-06-02 | 12.490 | 5,216,066 | +238,440 | 0.47% | 65,147,002 |
| 2010-06-03 | 2010-06-01 | 12.587 | 4,977,626 | +4,977,626 | 0.45% | 62,654,116 |
| 2010-06-02 | 2010-05-31 | 13.186 | 0 | -9,632,305 | ||
| 2010-06-01 | 2010-05-28 | 13.576 | 9,632,305 | -89,056 | 0.87% | 130,765,674 |
| 2010-05-31 | 2010-05-27 | 13.217 | 9,721,361 | +512,790 | 0.88% | 128,489,496 |
| 2010-05-28 | 2010-05-26 | 12.410 | 9,208,571 | +238,133 | 0.84% | 114,276,060 |
| 2010-05-27 | 2010-05-25 | 11.942 | 8,970,438 | +4,288,019 | 0.83% | 107,127,294 |
| 2010-05-26 | 2010-05-24 | 12.891 | 4,682,419 | -288,647 | 0.43% | 60,362,967 |
| 2010-05-25 | 2010-05-20 | 12.608 | 4,971,066 | +4,352,602 | 0.46% | 62,675,592 |
| 2010-05-24 | 2010-05-19 | 12.962 | 618,464 | +310,594 | 0.06% | 8,016,678 |
| 2010-05-20 | 2010-05-18 | 13.798 | 307,870 | -369,890 | 0.03% | 4,248,007 |
| 2010-05-19 | 2010-05-17 | 13.926 | 677,760 | -2,823 | 0.06% | 9,438,182 |
| 2010-05-18 | 2010-05-14 | 14.478 | 680,583 | -96,067 | 0.06% | 9,853,509 |
| 2010-05-17 | 2010-05-13 | 14.450 | 776,650 | +512,481 | 0.07% | 11,222,366 |
| 2010-05-14 | 2010-05-12 | 14.308 | 264,169 | +264,169 | 0.02% | 3,779,742 |
| 2010-05-13 | 2010-05-11 | 14.067 | 0 | -200,072 | ||
| 2010-05-12 | 2010-05-10 | 13.614 | 200,072 | -69,581 | 0.02% | 2,723,759 |
| 2010-05-11 | 2010-05-07 | 13.118 | 269,653 | -184,944 | 0.02% | 3,537,327 |
| 2010-05-10 | 2010-05-06 | 13.770 | 454,597 | +454,597 | 0.04% | 6,259,674 |
| 2010-05-07 | 2010-05-05 | 13.940 | 0 | -7,841,099 | ||
| 2010-05-06 | 2010-05-04 | 14.591 | 7,841,099 | -213,181 | 0.72% | 114,412,394 |
| 2010-05-05 | 2010-05-03 | 14.988 | 8,054,280 | +94,590 | 0.74% | 120,717,797 |
| 2010-05-04 | 2010-04-30 | 15.668 | 7,959,690 | +477,186 | 0.73% | 124,712,559 |
| 2010-05-03 | 2010-04-29 | 15.130 | 7,482,504 | +7,482,504 | 0.69% | 113,208,001 |
| 2010-04-29 | 2010-04-27 | 15.640 | 0 | -45,177 | ||
| 2010-04-28 | 2010-04-26 | 15.753 | 45,177 | +45,177 | 0.00% | 711,674 |
| 2010-04-20 | 2010-04-16 | 15.668 | 0 | -369,890 | ||
| 2010-04-19 | 2010-04-15 | 15.753 | 369,890 | +369,890 | 0.03% | 5,826,883 |
| 2010-04-15 | 2010-04-13 | 15.753 | 0 | -471,571 | ||
| 2010-04-13 | 2010-04-09 | 15.866 | 471,571 | +254,009 | 0.04% | 7,482,109 |
| 2010-04-12 | 2010-04-08 | 15.866 | 217,562 | -213,067 | 0.02% | 3,451,914 |
| 2010-04-09 | 2010-04-07 | 16.490 | 430,629 | +317,686 | 0.04% | 7,100,929 |
| 2010-04-08 | 2010-04-01 | 15.951 | 112,943 | -1,658,857 | 0.01% | 1,801,593 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,771,800 | +1,475,323 | 0.16% | 28,613,993 |
| 2010-04-01 | 2010-03-30 | 17.340 | 296,477 | -170,121 | 0.03% | 5,140,807 |
| 2010-03-31 | 2010-03-29 | 17.000 | 466,598 | -2,068,234 | 0.04% | 7,932,006 |
| 2010-03-30 | 2010-03-26 | 17.000 | 2,534,832 | +517,112 | 0.23% | 43,091,274 |
| 2010-03-29 | 2010-03-25 | 16.631 | 2,017,720 | +1,996,276 | 0.19% | 33,557,369 |
| 2010-03-26 | 2010-03-24 | 16.603 | 21,444 | -517,603 | 0.00% | 356,035 |
| 2010-03-25 | 2010-03-23 | 16.660 | 539,047 | -221,652 | 0.05% | 8,980,342 |
| 2010-03-24 | 2010-03-22 | 16.575 | 760,699 | +465,634 | 0.07% | 12,608,331 |
| 2010-03-19 | 2010-03-17 | 16.716 | 295,065 | +194,828 | 0.03% | 4,932,404 |
| 2010-03-18 | 2010-03-16 | 16.036 | 100,237 | -324,007 | 0.01% | 1,607,435 |
| 2010-03-17 | 2010-03-15 | 16.320 | 424,244 | +40,942 | 0.04% | 6,923,522 |
| 2010-03-16 | 2010-03-12 | 16.858 | 383,302 | -112,686 | 0.04% | 6,461,702 |
| 2010-03-15 | 2010-03-11 | 16.773 | 495,988 | -63,082 | 0.05% | 8,319,204 |
| 2010-03-12 | 2010-03-10 | 17.000 | 559,070 | +63,531 | 0.05% | 9,503,998 |
| 2010-03-11 | 2010-03-09 | 17.056 | 495,539 | +470,833 | 0.05% | 8,452,073 |
| 2010-03-10 | 2010-03-08 | 16.915 | 24,706 | -307,065 | 0.00% | 417,894 |
| 2010-03-09 | 2010-03-05 | 15.866 | 331,771 | +288,005 | 0.03% | 5,263,994 |
| 2010-03-08 | 2010-03-04 | 15.866 | 43,766 | -269,652 | 0.00% | 694,407 |
| 2010-03-05 | 2010-03-03 | 15.980 | 313,418 | +313,418 | 0.03% | 5,008,319 |
| 2010-03-04 | 2010-03-02 | 16.433 | 0 | -9,883 | ||
| 2010-03-03 | 2010-03-01 | 15.583 | 9,883 | -1,283,320 | 0.00% | 154,007 |
| 2010-03-02 | 2010-02-26 | 15.130 | 1,293,203 | +9,883 | 0.12% | 19,565,767 |
| 2010-03-01 | 2010-02-25 | 14.875 | 1,283,320 | +25,325 | 0.12% | 19,089,000 |
| 2010-02-26 | 2010-02-24 | 15.271 | 1,257,995 | +388,243 | 0.12% | 19,211,293 |
| 2010-02-25 | 2010-02-23 | 15.073 | 869,752 | +847,076 | 0.08% | 13,109,797 |
| 2010-02-24 | 2010-02-22 | 15.101 | 22,676 | -300,625 | 0.00% | 342,438 |
| 2010-02-23 | 2010-02-19 | 14.818 | 323,301 | -241,416 | 0.03% | 4,790,685 |
| 2010-02-22 | 2010-02-18 | 15.186 | 564,717 | -2,557,420 | 0.05% | 8,575,996 |
| 2010-02-19 | 2010-02-17 | 15.413 | 3,122,137 | +3,122,137 | 0.29% | 48,121,567 |
| 2010-02-18 | 2010-02-12 | 15.186 | 0 | -3,258,354 | ||
| 2010-02-17 | 2010-02-11 | 15.300 | 3,258,354 | +2,719,787 | 0.30% | 49,851,810 |
| 2010-02-12 | 2010-02-10 | 15.413 | 538,567 | +1,411 | 0.05% | 8,300,945 |
| 2010-02-11 | 2010-02-09 | 14.846 | 537,156 | +537,156 | 0.05% | 7,974,815 |
| 2010-02-10 | 2010-02-08 | 14.195 | 0 | -842,574 | ||
| 2010-02-09 | 2010-02-05 | 14.705 | 842,574 | +403,541 | 0.08% | 12,389,801 |
| 2010-02-08 | 2010-02-04 | 15.470 | 439,033 | +368,443 | 0.04% | 6,791,703 |
| 2010-02-05 | 2010-02-03 | 15.385 | 70,590 | -4,163,911 | 0.01% | 1,086,005 |
| 2010-02-04 | 2010-02-02 | 13.982 | 4,234,501 | -2,610,327 | 0.39% | 59,207,715 |
| 2010-02-03 | 2010-02-01 | 13.515 | 6,844,828 | +5,111,225 | 0.63% | 92,505,984 |
| 2010-02-02 | 2010-01-29 | 13.146 | 1,733,603 | -302,124 | 0.16% | 22,790,641 |
| 2010-02-01 | 2010-01-28 | 13.571 | 2,035,727 | +1,682,779 | 0.19% | 27,627,651 |
| 2010-01-29 | 2010-01-27 | 13.756 | 352,948 | +352,948 | 0.03% | 4,854,996 |
| 2010-01-28 | 2010-01-26 | 13.571 | 0 | -118,591 | ||
| 2010-01-27 | 2010-01-25 | 14.067 | 118,591 | +118,591 | 0.01% | 1,668,245 |
| 2010-01-18 | 2010-01-14 | 14.733 | 0 | -1,382,146 | ||
| 2010-01-15 | 2010-01-13 | 14.223 | 1,382,146 | +1,283,320 | 0.13% | 19,658,327 |
| 2010-01-14 | 2010-01-12 | 15.271 | 98,826 | -1,047,550 | 0.01% | 1,509,207 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,146,376 | +40,942 | 0.11% | 17,734,079 |
| 2010-01-12 | 2010-01-08 | 15.101 | 1,105,434 | +93,178 | 0.10% | 16,693,559 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,012,256 | +760,886 | 0.09% | 14,856,244 |
| 2010-01-08 | 2010-01-06 | 14.733 | 251,370 | -681,009 | 0.02% | 3,703,443 |
| 2010-01-07 | 2010-01-05 | 14.336 | 932,379 | +432,604 | 0.09% | 13,366,937 |
| 2010-01-06 | 2010-01-04 | 13.359 | 499,775 | +499,775 | 0.05% | 6,676,443 |
| 2010-01-04 | 2009-12-29 | 12.920 | 0 | -87,531 | ||
| 2009-12-29 | 2009-12-24 | 12.991 | 87,531 | -1,183,083 | 0.01% | 1,137,078 |
| 2009-12-28 | 2009-12-22 | 12.240 | 1,270,614 | +1,253,672 | 0.12% | 15,552,002 |
| 2009-12-23 | 2009-12-21 | 12.141 | 16,942 | -232,945 | 0.00% | 205,686 |
| 2009-12-22 | 2009-12-18 | 12.296 | 249,887 | +249,887 | 0.02% | 3,072,715 |
| 2009-12-21 | 2009-12-17 | 12.665 | 0 | -72,001 | ||
| 2009-12-18 | 2009-12-16 | 13.061 | 72,001 | -5,648 | 0.01% | 940,434 |
| 2009-12-17 | 2009-12-15 | 13.274 | 77,649 | +77,649 | 0.01% | 1,030,705 |
| 2009-12-16 | 2009-12-14 | 13.316 | 0 | -1,379,322 | ||
| 2009-12-15 | 2009-12-11 | 13.019 | 1,379,322 | -321,889 | 0.13% | 17,957,261 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,701,211 | +1,273,438 | 0.16% | 21,786,403 |
| 2009-12-11 | 2009-12-09 | 12.962 | 427,773 | +286,594 | 0.04% | 5,544,896 |
| 2009-12-10 | 2009-12-08 | 13.387 | 141,179 | +82,801 | 0.01% | 1,889,996 |
| 2009-12-09 | 2009-12-07 | 13.741 | 58,378 | -266,334 | 0.01% | 802,195 |
| 2009-12-07 | 2009-12-03 | 13.345 | 324,712 | +324,712 | 0.03% | 4,333,194 |
| 2009-12-04 | 2009-12-02 | 13.274 | 0 | -21,177 | ||
| 2009-12-03 | 2009-12-01 | 12.906 | 21,177 | -21,177 | 0.00% | 273,301 |
| 2009-12-02 | 2009-11-30 | 12.750 | 42,354 | +42,354 | 0.00% | 540,003 |
| 2009-11-26 | 2009-11-24 | 12.495 | 0 | -383,350 | ||
| 2009-11-25 | 2009-11-23 | 12.750 | 383,350 | -1,349,697 | 0.04% | 4,887,614 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,733,047 | -423,538 | 0.16% | 22,365,964 |
| 2009-11-23 | 2009-11-19 | 13.047 | 2,156,585 | -3,741,252 | 0.20% | 28,137,475 |
| 2009-11-20 | 2009-11-18 | 13.118 | 5,897,837 | +542,129 | 0.54% | 77,368,230 |
| 2009-11-19 | 2009-11-17 | 13.274 | 5,355,708 | -900,724 | 0.49% | 71,091,126 |
| 2009-11-18 | 2009-11-16 | 13.104 | 6,256,432 | -168,004 | 0.58% | 81,983,673 |
| 2009-11-17 | 2009-11-13 | 12.849 | 6,424,436 | -489,892 | 0.59% | 82,546,983 |
| 2009-11-16 | 2009-11-12 | 13.005 | 6,914,328 | +1,488,030 | 0.64% | 89,919,021 |
| 2009-11-13 | 2009-11-11 | 13.302 | 5,426,298 | +3,403,992 | 0.50% | 72,181,872 |
| 2009-11-12 | 2009-11-10 | 12.976 | 2,022,306 | -1,388,613 | 0.19% | 26,242,261 |
| 2009-11-11 | 2009-11-09 | 12.891 | 3,410,919 | +3,124,325 | 0.31% | 43,971,543 |
| 2009-11-10 | 2009-11-06 | 12.509 | 286,594 | -4,133,730 | 0.03% | 3,584,980 |
| 2009-11-09 | 2009-11-05 | 12.311 | 4,420,324 | +4,420,324 | 0.41% | 54,416,774 |
| 2009-11-06 | 2009-11-04 | 12.183 | 0 | -415,067 | ||
| 2009-11-05 | 2009-11-03 | 11.999 | 415,067 | -520,952 | 0.04% | 4,980,358 |
| 2009-11-04 | 2009-11-02 | 12.098 | 936,019 | +537,893 | 0.09% | 11,324,041 |
| 2009-11-03 | 2009-10-30 | 12.211 | 398,126 | +53,648 | 0.04% | 4,861,684 |
| 2009-11-02 | 2009-10-29 | 11.588 | 344,478 | -775,498 | 0.03% | 3,991,845 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,119,976 | +307,632 | 0.10% | 13,311,579 |
| 2009-10-29 | 2009-10-27 | 12.339 | 812,344 | +737,519 | 0.07% | 10,023,446 |
| 2009-10-28 | 2009-10-23 | 12.976 | 74,825 | +28,236 | 0.01% | 970,959 |
| 2009-10-27 | 2009-10-22 | 12.495 | 46,589 | +35,295 | 0.00% | 582,118 |
| 2009-10-23 | 2009-10-21 | 12.424 | 11,294 | +11,294 | 0.00% | 140,316 |
| 2009-10-22 | 2009-10-20 | 12.636 | 0 | -5,325,284 | ||
| 2009-10-20 | 2009-10-16 | 11.815 | 5,325,284 | +5,325,284 | 0.49% | 62,916,961 |
| 2009-10-19 | 2009-10-15 | 12.155 | 0 | -4,596,744 | ||
| 2009-10-16 | 2009-10-14 | 11.857 | 4,596,744 | +4,596,744 | 0.42% | 54,504,792 |
| 2009-10-15 | 2009-10-13 | 11.574 | 0 | -2,469,168 | ||
| 2009-10-14 | 2009-10-12 | 11.121 | 2,469,168 | +995,256 | 0.23% | 27,458,652 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,473,912 | -3,482,894 | 0.14% | 16,286,399 |
| 2009-10-12 | 2009-10-08 | 10.667 | 4,956,806 | +3,021,179 | 0.46% | 52,875,661 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,935,627 | +1,935,627 | 0.18% | 20,401,097 |
| 2009-10-07 | 2009-10-05 | 10.072 | 0 | -247,064 | ||
| 2009-10-06 | 2009-10-02 | 9.973 | 247,064 | -39,972 | 0.02% | 2,464,002 |
| 2009-10-05 | 2009-09-30 | 10.242 | 287,036 | -178,098 | 0.03% | 2,939,907 |
| 2009-10-02 | 2009-09-29 | 10.384 | 465,134 | -234,428 | 0.04% | 4,829,932 |
| 2009-09-30 | 2009-09-28 | 10.115 | 699,562 | -2,098,686 | 0.06% | 7,075,927 |
| 2009-09-28 | 2009-09-24 | 10.412 | 2,798,248 | +2,098,686 | 0.26% | 29,136,169 |
| 2009-09-25 | 2009-09-23 | 10.809 | 699,562 | -366,342 | 0.06% | 7,561,530 |
| 2009-09-24 | 2009-09-22 | 10.738 | 1,065,904 | -81,884 | 0.10% | 11,445,801 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,147,788 | +173,651 | 0.11% | 12,129,961 |
| 2009-09-22 | 2009-09-18 | 10.696 | 974,137 | -3,030,045 | 0.09% | 10,418,997 |
| 2009-09-21 | 2009-09-17 | 10.993 | 4,004,182 | -12,797,270 | 0.37% | 44,018,419 |
| 2009-09-18 | 2009-09-16 | 10.880 | 16,801,452 | -259,448 | 1.55% | 182,796,109 |
| 2009-09-17 | 2009-09-15 | 10.710 | 17,060,900 | +103,061 | 1.57% | 182,718,552 |
| 2009-09-16 | 2009-09-14 | 10.922 | 16,957,839 | -2,737,471 | 1.57% | 185,218,259 |
| 2009-09-15 | 2009-09-11 | 10.908 | 19,695,310 | -5,647,173 | 1.82% | 214,838,671 |
| 2009-09-14 | 2009-09-10 | 10.710 | 25,342,483 | -3,105,945 | 2.34% | 271,412,516 |
| 2009-09-11 | 2009-09-09 | 10.228 | 28,448,428 | +22,821,688 | 2.63% | 290,974,132 |
| 2009-09-10 | 2009-09-08 | 10.370 | 5,626,740 | +565,461 | 0.52% | 58,348,116 |
| 2009-09-09 | 2009-09-07 | 10.285 | 5,061,279 | +5,000,572 | 0.47% | 52,054,204 |
| 2009-09-08 | 2009-09-04 | 10.115 | 60,707 | +60,707 | 0.01% | 614,039 |
| 2009-09-07 | 2009-09-03 | 9.959 | 0 | -223,975 | ||
| 2009-09-04 | 2009-09-02 | 9.548 | 223,975 | -1,992,787 | 0.02% | 2,138,545 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,216,762 | -408,009 | 0.20% | 21,354,376 |
| 2009-09-02 | 2009-08-31 | 9.591 | 2,624,771 | -740,485 | 0.24% | 25,173,233 |
| 2009-09-01 | 2009-08-28 | 9.803 | 3,365,256 | -173,226 | 0.31% | 32,990,061 |
| 2009-08-31 | 2009-08-27 | 9.874 | 3,538,482 | +922,923 | 0.33% | 34,938,856 |
| 2009-08-28 | 2009-08-26 | 10.242 | 2,615,559 | +480,010 | 0.24% | 26,789,322 |
| 2009-08-27 | 2009-08-25 | 10.469 | 2,135,549 | +2,016,041 | 0.20% | 22,356,967 |
| 2009-08-26 | 2009-08-24 | 11.036 | 119,508 | -1,645,567 | 0.01% | 1,318,844 |
| 2009-08-25 | 2009-08-21 | 10.766 | 1,765,075 | +1,765,075 | 0.16% | 19,003,591 |
| 2009-08-24 | 2009-08-20 | 10.639 | 0 | -529,857 | ||
| 2009-08-21 | 2009-08-19 | 10.214 | 529,857 | -903,215 | 0.05% | 5,411,938 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,433,072 | -4,235 | 0.13% | 14,901,260 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,437,307 | +663,644 | 0.13% | 15,026,741 |
| 2009-08-18 | 2009-08-14 | 11.206 | 773,663 | +773,663 | 0.07% | 8,669,364 |
| 2009-08-17 | 2009-08-13 | 11.432 | 0 | -312,100 | ||
| 2009-08-14 | 2009-08-12 | 11.078 | 312,100 | -20,584,220 | 0.03% | 3,457,478 |
| 2009-08-12 | 2009-08-10 | 11.574 | 20,896,320 | -336,006 | 1.93% | 241,852,610 |
| 2009-08-11 | 2009-08-07 | 11.404 | 21,232,326 | -3,615,603 | 1.96% | 242,132,098 |
| 2009-08-10 | 2009-08-06 | 12.070 | 24,847,929 | +1,249,437 | 2.29% | 299,908,451 |
| 2009-08-07 | 2009-08-05 | 11.900 | 23,598,492 | +3,612,779 | 2.18% | 280,816,388 |
| 2009-08-06 | 2009-08-04 | 12.481 | 19,985,713 | -400,949 | 1.84% | 249,433,319 |
| 2009-08-05 | 2009-08-03 | 12.424 | 20,386,662 | +1,310,850 | 1.88% | 253,282,175 |
| 2009-08-04 | 2009-07-31 | 11.971 | 19,075,812 | -274,594 | 1.76% | 228,348,758 |
| 2009-08-03 | 2009-07-30 | 11.687 | 19,350,406 | +3,818,901 | 1.79% | 226,153,306 |
| 2009-07-31 | 2009-07-29 | 12.027 | 15,531,505 | +1,720,975 | 1.43% | 186,801,407 |
| 2009-07-30 | 2009-07-28 | 12.962 | 13,810,530 | +853,430 | 1.27% | 179,015,382 |
| 2009-07-29 | 2009-07-27 | 12.821 | 12,957,100 | +4,720,577 | 1.20% | 166,117,467 |
| 2009-07-28 | 2009-07-24 | 12.622 | 8,236,523 | +1,947,922 | 0.76% | 103,963,414 |
| 2009-07-27 | 2009-07-23 | 12.396 | 6,288,601 | -1,971,922 | 0.58% | 77,950,877 |
| 2009-07-24 | 2009-07-22 | 12.084 | 8,260,523 | +1,989,216 | 0.76% | 99,819,522 |
| 2009-07-22 | 2009-07-20 | 12.268 | 6,271,307 | +328,948 | 0.58% | 76,936,932 |
| 2009-07-21 | 2009-07-17 | 11.489 | 5,942,359 | -178,592 | 0.55% | 68,271,375 |
| 2009-07-20 | 2009-07-16 | 11.220 | 6,120,951 | -597,188 | 0.56% | 68,675,684 |
| 2009-07-17 | 2009-07-15 | 10.965 | 6,718,139 | +421,773 | 0.62% | 73,662,908 |
| 2009-07-16 | 2009-07-14 | 10.795 | 6,296,366 | -282,359 | 0.58% | 67,967,899 |
| 2009-07-15 | 2009-07-13 | 10.256 | 6,578,725 | +9,883 | 0.61% | 67,474,428 |
| 2009-07-14 | 2009-07-10 | 10.653 | 6,568,842 | -320,477 | 0.61% | 69,978,651 |
| 2009-07-13 | 2009-07-09 | 10.667 | 6,889,319 | +355,772 | 0.64% | 73,490,327 |
| 2009-07-10 | 2009-07-08 | 10.681 | 6,533,547 | -462,087 | 0.60% | 69,787,763 |
| 2009-07-09 | 2009-07-07 | 10.908 | 6,995,634 | -537,894 | 0.65% | 76,309,168 |
| 2009-07-08 | 2009-07-06 | 11.007 | 7,533,528 | -335,720 | 0.70% | 82,923,636 |
| 2009-07-07 | 2009-07-03 | 11.234 | 7,869,248 | +1,271,319 | 0.73% | 88,402,660 |
| 2009-07-06 | 2009-07-02 | 11.645 | 6,597,929 | -715,211 | 0.61% | 76,831,333 |
| 2009-07-03 | 2009-06-30 | 11.914 | 7,313,140 | +3,536,542 | 0.67% | 87,128,211 |
| 2009-07-02 | 2009-06-29 | 12.240 | 3,776,598 | -331,772 | 0.35% | 46,224,627 |
| 2009-06-30 | 2009-06-26 | 12.183 | 4,108,370 | +234,358 | 0.38% | 50,052,631 |
| 2009-06-29 | 2009-06-25 | 11.574 | 3,874,012 | +773,910 | 0.36% | 44,837,556 |
| 2009-06-26 | 2009-06-24 | 11.886 | 3,100,102 | +520,951 | 0.29% | 36,846,552 |
| 2009-06-25 | 2009-06-23 | 12.041 | 2,579,151 | -352,948 | 0.24% | 31,056,650 |
| 2009-06-24 | 2009-06-22 | 12.537 | 2,932,099 | -741,191 | 0.27% | 36,760,449 |
| 2009-06-23 | 2009-06-19 | 12.211 | 3,673,290 | -5,648 | 0.34% | 44,856,088 |
| 2009-06-22 | 2009-06-18 | 11.956 | 3,678,938 | -11,294 | 0.34% | 43,986,948 |
| 2009-06-19 | 2009-06-17 | 12.226 | 3,690,232 | +1,521,913 | 0.34% | 45,115,251 |
| 2009-06-18 | 2009-06-16 | 12.438 | 2,168,319 | +576,012 | 0.20% | 26,969,730 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,592,307 | -1,412 | 0.15% | 21,023,336 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,593,719 | -339,748 | 0.15% | 22,693,099 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,933,467 | +594,583 | 0.18% | 26,918,385 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,338,884 | -3,049,150 | 0.13% | 18,119,932 |
| 2009-06-11 | 2009-06-09 | 13.102 | 4,388,034 | +133,843 | 0.41% | 57,490,640 |
| 2009-06-10 | 2009-06-08 | 13.692 | 4,254,191 | -549,194 | 0.40% | 58,248,302 |
| 2009-06-09 | 2009-06-05 | 13.807 | 4,803,385 | -1,472,483 | 0.45% | 66,321,108 |
| 2009-06-08 | 2009-06-04 | 12.958 | 6,275,868 | -618,674 | 0.59% | 81,320,882 |
| 2009-06-05 | 2009-06-03 | 13.231 | 6,894,542 | +1,100,194 | 0.65% | 91,223,494 |
| 2009-06-04 | 2009-06-02 | 12.915 | 5,794,348 | -237,542 | 0.54% | 74,831,213 |
| 2009-06-03 | 2009-06-01 | 13.001 | 6,031,890 | +707,070 | 0.57% | 78,420,017 |
| 2009-06-01 | 2009-05-27 | 11.792 | 5,324,820 | +272,131 | 0.50% | 62,787,704 |
| 2009-05-29 | 2009-05-26 | 11.014 | 5,052,689 | +1,763,784 | 0.47% | 55,650,590 |
| 2009-05-27 | 2009-05-25 | 11.158 | 3,288,905 | +907,104 | 0.31% | 36,697,696 |
| 2009-05-26 | 2009-05-22 | 11.331 | 2,381,801 | +116,688 | 0.22% | 26,987,706 |
| 2009-05-25 | 2009-05-21 | 11.619 | 2,265,113 | -1,657,238 | 0.21% | 26,317,775 |
| 2009-05-22 | 2009-05-20 | 11.403 | 3,922,351 | +2,142,046 | 0.37% | 44,725,727 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,780,305 | +597,327 | 0.17% | 20,428,595 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,182,978 | -73,624 | 0.11% | 12,790,937 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,256,602 | +659,839 | 0.12% | 13,605,088 |
| 2009-05-18 | 2009-05-14 | 10.798 | 596,763 | +158,361 | 0.06% | 6,443,902 |
| 2009-05-15 | 2009-05-13 | 11.216 | 438,402 | -4,157,412 | 0.04% | 4,916,950 |
| 2009-05-14 | 2009-05-12 | 11.216 | 4,595,814 | -1,787,816 | 0.43% | 51,544,896 |
| 2009-05-13 | 2009-05-11 | 11.014 | 6,383,630 | +598,717 | 0.60% | 70,309,646 |
| 2009-05-12 | 2009-05-08 | 11.302 | 5,784,913 | +1,676,685 | 0.54% | 65,381,105 |
| 2009-05-11 | 2009-05-07 | 11.316 | 4,108,228 | +3,233,905 | 0.39% | 46,490,354 |
| 2009-05-08 | 2009-05-06 | 11.230 | 874,323 | -61,122 | 0.08% | 9,818,661 |
| 2009-05-07 | 2009-05-05 | 10.884 | 935,445 | -764,024 | 0.09% | 10,181,830 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,699,469 | -670,952 | 0.16% | 17,372,302 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,370,421 | -775,137 | 0.22% | 21,876,069 |
| 2009-05-04 | 2009-04-29 | 8.480 | 3,145,558 | +900,159 | 0.30% | 26,674,652 |
| 2009-04-30 | 2009-04-28 | 8.120 | 2,245,399 | -58,343 | 0.21% | 18,233,011 |
| 2009-04-29 | 2009-04-27 | 8.466 | 2,303,742 | -784,861 | 0.22% | 19,502,799 |
| 2009-04-28 | 2009-04-24 | 8.682 | 3,088,603 | +201,424 | 0.29% | 26,814,220 |
| 2009-04-27 | 2009-04-23 | 8.653 | 2,887,179 | -1,197,871 | 0.27% | 24,982,388 |
| 2009-04-24 | 2009-04-22 | 8.552 | 4,085,050 | +50,009 | 0.38% | 34,935,711 |
| 2009-04-23 | 2009-04-21 | 9.171 | 4,035,041 | -3,014,422 | 0.38% | 37,006,086 |
| 2009-04-22 | 2009-04-20 | 9.474 | 7,049,463 | +118,716 | 0.66% | 66,783,273 |
| 2009-04-17 | 2009-04-15 | 9.502 | 6,930,747 | +247,266 | 0.65% | 65,858,184 |
| 2009-04-16 | 2009-04-14 | 9.200 | 6,683,481 | +505,645 | 0.63% | 61,487,855 |
| 2009-04-15 | 2009-04-09 | 8.624 | 6,177,836 | -366,732 | 0.58% | 53,278,129 |
| 2009-04-14 | 2009-04-08 | 8.293 | 6,544,568 | +68,068 | 0.61% | 54,273,676 |
| 2009-04-09 | 2009-04-07 | 8.768 | 6,476,500 | -520,926 | 0.61% | 56,786,282 |
| 2009-04-08 | 2009-04-06 | 9.056 | 6,997,426 | +1,198,823 | 0.66% | 63,368,690 |
| 2009-04-07 | 2009-04-03 | 8.926 | 5,798,603 | +1,896,169 | 0.54% | 51,760,783 |
| 2009-04-06 | 2009-04-02 | 9.330 | 3,902,434 | +1,768,367 | 0.37% | 36,407,960 |
| 2009-04-03 | 2009-04-01 | 9.099 | 2,134,067 | -561,210 | 0.20% | 19,418,286 |
| 2009-04-02 | 2009-03-31 | 8.826 | 2,695,277 | -398,681 | 0.25% | 23,787,546 |
| 2009-04-01 | 2009-03-30 | 8.739 | 3,093,958 | +36,117 | 0.29% | 27,038,891 |
| 2009-03-31 | 2009-03-27 | 9.502 | 3,057,841 | +5,557 | 0.29% | 29,056,587 |
| 2009-03-30 | 2009-03-26 | 9.589 | 3,052,284 | +709,847 | 0.29% | 29,267,454 |
| 2009-03-27 | 2009-03-25 | 9.344 | 2,342,437 | +59,733 | 0.22% | 21,887,612 |
| 2009-03-26 | 2009-03-24 | 9.848 | 2,282,704 | +127,800 | 0.21% | 22,479,750 |
| 2009-03-25 | 2009-03-23 | 9.517 | 2,154,904 | +964,060 | 0.20% | 20,507,615 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,190,844 | -772,359 | 0.11% | 10,509,961 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,963,203 | +684,843 | 0.18% | 16,959,078 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,278,360 | -6,469,198 | 0.12% | 10,546,141 |
| 2009-03-19 | 2009-03-17 | 8.120 | 7,747,558 | +7,148,485 | 0.73% | 62,911,452 |
| 2009-03-18 | 2009-03-16 | 8.221 | 599,073 | +507,034 | 0.06% | 4,924,948 |
| 2009-03-17 | 2009-03-13 | 7.919 | 92,039 | -255,601 | 0.01% | 728,820 |
| 2009-03-16 | 2009-03-12 | 7.703 | 347,640 | -2,429,596 | 0.03% | 2,677,745 |
| 2009-03-13 | 2009-03-11 | 8.034 | 2,777,236 | +66,679 | 0.26% | 22,311,705 |
| 2009-03-12 | 2009-03-10 | 7.847 | 2,710,557 | -490,365 | 0.25% | 21,268,694 |
| 2009-03-11 | 2009-03-09 | 7.559 | 3,200,922 | +768,192 | 0.30% | 24,194,696 |
| 2009-03-10 | 2009-03-06 | 7.199 | 2,432,730 | +302,831 | 0.23% | 17,512,562 |
| 2009-03-09 | 2009-03-05 | 7.659 | 2,129,899 | -301,442 | 0.20% | 16,313,848 |
| 2009-03-06 | 2009-03-04 | 7.703 | 2,431,341 | -240,737 | 0.23% | 18,727,742 |
| 2009-03-05 | 2009-03-03 | 7.199 | 2,672,078 | +733,463 | 0.25% | 19,235,563 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,938,615 | -18,059 | 0.18% | 14,374,229 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,956,674 | -104,185 | 0.18% | 15,550,463 |
| 2009-03-02 | 2009-02-26 | 7.861 | 2,060,859 | +1,632,233 | 0.19% | 16,200,436 |
| 2009-02-27 | 2009-02-25 | 8.509 | 428,626 | -7,609,678 | 0.04% | 3,647,134 |
| 2009-02-26 | 2009-02-24 | 8.739 | 8,038,304 | +6,697,016 | 0.75% | 70,248,796 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,341,288 | +94,462 | 0.13% | 12,069,460 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,246,826 | +593,160 | 0.12% | 11,093,794 |
| 2009-02-23 | 2009-02-19 | 9.056 | 653,666 | -515,855 | 0.06% | 5,919,599 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,169,521 | -307,485 | 0.11% | 10,170,229 |
| 2009-02-19 | 2009-02-17 | 8.854 | 1,477,006 | -1,219,174 | 0.14% | 13,078,055 |
| 2009-02-18 | 2009-02-16 | 9.258 | 2,696,180 | +463,971 | 0.25% | 24,960,060 |
| 2009-02-17 | 2009-02-13 | 9.070 | 2,232,209 | -119,465 | 0.21% | 20,247,023 |
| 2009-02-16 | 2009-02-12 | 8.523 | 2,351,674 | +69,456 | 0.22% | 20,044,009 |
| 2009-02-13 | 2009-02-11 | 9.315 | 2,282,218 | -358,396 | 0.21% | 21,259,213 |
| 2009-02-12 | 2009-02-10 | 9.790 | 2,640,614 | +489,878 | 0.25% | 25,852,325 |
| 2009-02-11 | 2009-02-09 | 9.805 | 2,150,736 | -816,811 | 0.20% | 21,087,252 |
| 2009-02-10 | 2009-02-06 | 9.776 | 2,967,547 | +407,016 | 0.28% | 29,010,362 |
| 2009-02-09 | 2009-02-05 | 9.373 | 2,560,531 | -5,964,942 | 0.24% | 23,999,202 |
| 2009-02-06 | 2009-02-04 | 9.070 | 8,525,473 | -1,594,728 | 0.80% | 77,329,429 |
| 2009-02-05 | 2009-02-03 | 8.696 | 10,120,201 | +5,099,513 | 0.95% | 88,005,912 |
| 2009-02-04 | 2009-02-02 | 8.523 | 5,020,688 | -2,023,275 | 0.47% | 42,792,801 |
| 2009-02-03 | 2009-01-30 | 8.970 | 7,043,963 | +51,398 | 0.66% | 63,181,638 |
| 2009-02-02 | 2009-01-29 | 8.494 | 6,992,565 | +2,483,079 | 0.66% | 59,398,338 |
| 2009-01-30 | 2009-01-23 | 8.135 | 4,509,486 | +590,382 | 0.42% | 36,682,697 |
| 2009-01-29 | 2009-01-22 | 8.408 | 3,919,104 | -163,918 | 0.37% | 32,952,275 |
| 2009-01-23 | 2009-01-21 | 8.250 | 4,083,022 | -575,102 | 0.38% | 33,683,880 |
| 2009-01-22 | 2009-01-20 | 7.789 | 4,658,124 | -47,230 | 0.44% | 36,282,239 |
| 2009-01-21 | 2009-01-19 | 8.207 | 4,705,354 | +183,366 | 0.44% | 38,614,723 |
| 2009-01-19 | 2009-01-15 | 7.775 | 4,521,988 | -76,403 | 0.42% | 35,156,767 |
| 2009-01-16 | 2009-01-14 | 8.192 | 4,598,391 | -818,200 | 0.43% | 37,670,721 |
| 2009-01-15 | 2009-01-13 | 7.947 | 5,416,591 | -520,925 | 0.51% | 43,047,793 |
| 2009-01-14 | 2009-01-12 | 8.423 | 5,937,516 | -701,513 | 0.56% | 50,008,799 |
| 2009-01-13 | 2009-01-09 | 9.013 | 6,639,029 | -793,196 | 0.62% | 59,836,291 |
| 2009-01-12 | 2009-01-08 | 8.682 | 7,432,225 | -1,572,152 | 0.70% | 64,524,096 |
| 2009-01-09 | 2009-01-07 | 9.646 | 9,004,377 | +1,696,827 | 0.84% | 86,858,883 |
| 2009-01-08 | 2009-01-06 | 10.006 | 7,307,550 | -1,727,736 | 0.69% | 73,121,042 |
| 2009-01-07 | 2009-01-05 | 10.309 | 9,035,286 | +441,051 | 0.85% | 93,140,957 |
| 2009-01-06 | 2009-01-02 | 9.790 | 8,594,235 | +13,891 | 0.81% | 84,139,884 |
| 2009-01-05 | 2008-12-31 | 8.998 | 8,580,344 | -1,071,023 | 0.80% | 77,209,455 |
| 2009-01-02 | 2008-12-29 | 8.351 | 9,651,367 | +67,373 | 0.91% | 80,593,978 |
| 2008-12-30 | 2008-12-24 | 8.063 | 9,583,994 | -787,639 | 0.90% | 77,271,676 |
| 2008-12-23 | 2008-12-19 | 9.790 | 10,371,633 | -194,479 | 0.97% | 101,541,090 |
| 2008-12-22 | 2008-12-18 | 9.661 | 10,566,112 | +543,152 | 0.99% | 102,075,966 |
| 2008-12-19 | 2008-12-17 | 9.387 | 10,022,960 | +388,958 | 0.94% | 94,086,944 |
| 2008-12-18 | 2008-12-16 | 8.192 | 9,634,002 | +500,088 | 0.90% | 78,923,215 |
| 2008-12-17 | 2008-12-15 | 7.962 | 9,133,914 | +394,514 | 0.86% | 72,722,336 |
| 2008-12-16 | 2008-12-12 | 7.789 | 8,739,400 | +280,730 | 0.82% | 68,071,395 |
| 2008-12-15 | 2008-12-11 | 8.970 | 8,458,670 | -1,656,733 | 0.79% | 75,871,016 |
| 2008-12-11 | 2008-12-09 | 7.559 | 10,115,403 | +582,047 | 0.95% | 76,458,938 |
| 2008-12-10 | 2008-12-08 | 7.055 | 9,533,356 | +673,731 | 0.89% | 67,255,478 |
| 2008-12-09 | 2008-12-05 | 6.191 | 8,859,625 | +1,733,639 | 0.83% | 54,849,107 |
| 2008-12-08 | 2008-12-04 | 6.191 | 7,125,986 | +802,920 | 0.67% | 44,116,311 |
| 2008-12-05 | 2008-12-03 | 6.277 | 6,323,066 | -795,974 | 0.59% | 39,691,725 |
| 2008-12-04 | 2008-12-02 | 5.860 | 7,119,040 | -998,649 | 0.67% | 41,715,899 |
| 2008-12-03 | 2008-12-01 | 6.594 | 8,117,689 | +1,284,949 | 0.76% | 53,528,325 |
| 2008-12-02 | 2008-11-28 | 6.335 | 6,832,740 | -384,095 | 0.64% | 43,284,593 |
| 2008-12-01 | 2008-11-27 | 5.730 | 7,216,835 | -335,476 | 0.68% | 41,353,819 |
| 2008-11-28 | 2008-11-26 | 5.226 | 7,552,311 | +275,743 | 0.71% | 39,470,467 |
| 2008-11-27 | 2008-11-25 | 5.111 | 7,276,568 | -416,740 | 0.68% | 37,191,245 |
| 2008-11-26 | 2008-11-24 | 4.852 | 7,693,308 | -44,453 | 0.72% | 37,327,490 |
| 2008-11-25 | 2008-11-21 | 4.895 | 7,737,761 | -689,705 | 0.73% | 37,877,386 |
| 2008-11-21 | 2008-11-19 | 4.967 | 8,427,466 | +551,487 | 0.79% | 41,860,255 |
| 2008-11-20 | 2008-11-18 | 5.327 | 7,875,979 | +694,567 | 0.74% | 41,955,804 |
| 2008-11-19 | 2008-11-17 | 5.989 | 7,181,412 | +679,286 | 0.67% | 43,011,931 |
| 2008-11-18 | 2008-11-14 | 6.479 | 6,502,126 | +218,094 | 0.61% | 42,126,334 |
| 2008-11-17 | 2008-11-13 | 6.162 | 6,284,032 | -766,802 | 0.59% | 38,722,905 |
| 2008-11-14 | 2008-11-12 | 6.536 | 7,050,834 | +477,863 | 0.66% | 46,087,390 |
| 2008-11-11 | 2008-11-07 | 6.234 | 6,572,971 | -398,682 | 0.62% | 40,976,549 |
| 2008-11-10 | 2008-11-06 | 6.090 | 6,971,653 | -58,344 | 0.65% | 42,458,231 |
| 2008-11-07 | 2008-11-05 | 7.271 | 7,029,997 | +1,096,027 | 0.66% | 51,113,108 |
| 2008-11-06 | 2008-11-04 | 6.839 | 5,933,970 | -245,849 | 0.56% | 40,581,185 |
| 2008-11-05 | 2008-11-03 | 6.479 | 6,179,819 | +677,898 | 0.58% | 40,038,153 |
| 2008-11-04 | 2008-10-31 | 5.946 | 5,501,921 | -86,821 | 0.52% | 32,715,245 |
| 2008-11-03 | 2008-10-30 | 6.162 | 5,588,742 | +779,582 | 0.52% | 34,438,450 |
| 2008-10-31 | 2008-10-29 | 4.910 | 4,809,160 | -5,556 | 0.45% | 23,610,728 |
| 2008-10-30 | 2008-10-28 | 4.449 | 4,814,716 | -2,107,317 | 0.45% | 21,419,776 |
| 2008-10-29 | 2008-10-27 | 4.204 | 6,922,033 | -473,695 | 0.65% | 29,100,623 |
| 2008-10-28 | 2008-10-24 | 5.298 | 7,395,728 | -1,329,401 | 0.69% | 39,184,519 |
| 2008-10-24 | 2008-10-22 | 6.205 | 8,725,129 | -347,284 | 0.82% | 54,142,075 |
| 2008-10-23 | 2008-10-21 | 7.256 | 9,072,413 | +491,754 | 0.85% | 65,832,314 |
| 2008-10-22 | 2008-10-20 | 7.213 | 8,580,659 | +522,314 | 0.80% | 61,893,371 |
| 2008-10-21 | 2008-10-17 | 6.752 | 8,058,345 | +187,533 | 0.76% | 54,413,225 |
| 2008-10-20 | 2008-10-16 | 7.084 | 7,870,812 | -743,187 | 0.74% | 55,753,279 |
| 2008-10-17 | 2008-10-15 | 8.423 | 8,613,999 | +1,348,850 | 0.81% | 72,551,509 |
| 2008-10-16 | 2008-10-14 | 8.696 | 7,265,149 | -868,904 | 0.68% | 63,178,198 |
| 2008-10-15 | 2008-10-13 | 8.293 | 8,134,053 | +1,133,534 | 0.76% | 67,455,171 |
| 2008-10-14 | 2008-10-10 | 7.386 | 7,000,519 | -1,272,155 | 0.66% | 51,705,099 |
| 2008-10-13 | 2008-10-09 | 7.847 | 8,272,674 | -679,286 | 0.78% | 64,912,477 |
| 2008-10-10 | 2008-10-08 | 7.847 | 8,951,960 | -578,867 | 0.84% | 70,242,572 |
| 2008-10-09 | 2008-10-06 | 9.070 | 9,530,827 | +187,533 | 0.89% | 86,448,389 |
| 2008-10-08 | 2008-10-03 | 10.107 | 9,343,294 | +588,326 | 0.88% | 94,432,806 |
| 2008-10-06 | 2008-10-02 | 10.510 | 8,754,968 | +143,081 | 0.82% | 92,015,967 |
| 2008-10-03 | 2008-09-30 | 10.179 | 8,611,887 | -3,857,348 | 0.81% | 87,660,412 |
| 2008-10-02 | 2008-09-29 | 10.525 | 12,469,235 | +34,728 | 1.17% | 131,232,970 |
| 2008-09-29 | 2008-09-25 | 12.310 | 12,434,507 | -88,905 | 1.17% | 153,066,607 |
| 2008-09-26 | 2008-09-24 | 12.195 | 12,523,412 | -520,925 | 1.17% | 152,718,570 |
| 2008-09-25 | 2008-09-23 | 12.555 | 13,044,337 | +2,812,302 | 1.22% | 163,766,197 |
| 2008-09-24 | 2008-09-22 | 12.958 | 10,232,035 | +41,675 | 0.96% | 132,583,749 |
| 2008-09-23 | 2008-09-19 | 12.454 | 10,190,360 | +1,389 | 0.96% | 126,908,702 |
| 2008-09-22 | 2008-09-18 | 9.848 | 10,188,971 | -3,449,221 | 0.96% | 100,339,561 |
| 2008-09-19 | 2008-09-17 | 10.093 | 13,638,192 | -639,002 | 1.28% | 137,645,047 |
| 2008-09-18 | 2008-09-16 | 10.611 | 14,277,194 | -368,120 | 1.34% | 151,494,239 |
| 2008-09-17 | 2008-09-12 | 11.691 | 14,645,314 | -301,442 | 1.37% | 171,214,478 |
| 2008-09-16 | 2008-09-11 | 11.734 | 14,946,756 | -145,859 | 1.40% | 175,384,142 |
| 2008-09-12 | 2008-09-10 | 12.108 | 15,092,615 | -838,343 | 1.42% | 182,745,318 |
| 2008-09-11 | 2008-09-09 | 12.900 | 15,930,958 | -144,470 | 1.49% | 205,511,284 |
| 2008-09-10 | 2008-09-08 | 13.202 | 16,075,428 | +198,646 | 1.51% | 212,235,315 |
| 2008-09-09 | 2008-09-05 | 12.583 | 15,876,782 | -727,705 | 1.49% | 199,783,531 |
| 2008-09-08 | 2008-09-04 | 12.972 | 16,604,487 | +683,454 | 1.56% | 215,395,201 |
| 2008-09-05 | 2008-09-03 | 13.634 | 15,921,033 | -170,863 | 1.49% | 217,073,591 |
| 2008-09-04 | 2008-09-02 | 14.311 | 16,091,896 | +2,778 | 1.51% | 230,292,275 |
| 2008-09-03 | 2008-09-01 | 14.829 | 16,089,118 | -297,243 | 1.51% | 238,591,645 |
| 2008-09-02 | 2008-08-29 | 15.117 | 16,386,361 | -1,656,322 | 1.54% | 247,718,012 |
| 2008-09-01 | 2008-08-28 | 14.282 | 18,042,683 | -346,452 | 1.69% | 257,690,590 |
| 2008-08-29 | 2008-08-27 | 14.110 | 18,389,135 | -769,607 | 1.72% | 259,461,632 |
| 2008-08-28 | 2008-08-26 | 13.606 | 19,158,742 | +430,632 | 1.80% | 260,666,108 |
| 2008-08-27 | 2008-08-25 | 13.966 | 18,728,110 | +95,850 | 1.76% | 261,548,031 |
| 2008-08-26 | 2008-08-21 | 13.303 | 18,632,260 | -236,153 | 1.75% | 247,869,606 |
| 2008-08-25 | 2008-08-20 | 13.174 | 18,868,413 | +622,367 | 1.77% | 248,566,294 |
| 2008-08-21 | 2008-08-19 | 12.454 | 18,246,046 | +83,348 | 1.71% | 227,232,602 |
| 2008-08-20 | 2008-08-18 | 13.130 | 18,162,698 | +344,505 | 1.70% | 238,484,946 |
| 2008-08-19 | 2008-08-15 | 13.966 | 17,818,193 | +887,657 | 1.67% | 248,840,556 |
| 2008-08-18 | 2008-08-14 | 14.325 | 16,930,536 | -733,463 | 1.59% | 242,537,869 |
| 2008-08-15 | 2008-08-13 | 13.678 | 17,663,999 | -122,011 | 1.66% | 241,600,821 |
| 2008-08-13 | 2008-08-11 | 13.793 | 17,786,010 | +131,968 | 1.67% | 245,318,223 |
| 2008-08-12 | 2008-08-08 | 14.685 | 17,654,042 | -584,826 | 1.66% | 259,256,764 |
| 2008-08-11 | 2008-08-07 | 15.002 | 18,238,868 | +76,403 | 1.71% | 273,622,224 |
| 2008-08-08 | 2008-08-05 | 15.434 | 18,162,465 | +173,642 | 1.70% | 280,320,814 |
| 2008-08-07 | 2008-08-04 | 16.240 | 17,988,823 | +289,259 | 1.69% | 292,144,435 |
| 2008-08-05 | 2008-08-01 | 16.615 | 17,699,564 | +413,962 | 1.66% | 294,072,319 |
| 2008-08-04 | 2008-07-31 | 16.816 | 17,285,602 | -61,726 | 1.62% | 290,678,641 |
| 2008-08-01 | 2008-07-30 | 16.701 | 17,347,328 | -397,904 | 1.63% | 289,718,581 |
| 2008-07-30 | 2008-07-28 | 17.277 | 17,745,232 | -619,554 | 1.66% | 306,583,443 |
| 2008-07-29 | 2008-07-25 | 17.191 | 18,364,786 | -508,423 | 1.72% | 315,701,008 |
| 2008-07-28 | 2008-07-24 | 17.766 | 18,873,209 | +1,257,167 | 1.77% | 335,310,133 |
| 2008-07-25 | 2008-07-23 | 17.709 | 17,616,042 | +1,361,042 | 1.65% | 311,960,220 |
| 2008-07-24 | 2008-07-22 | 17.709 | 16,255,000 | -550,097 | 1.52% | 287,857,702 |
| 2008-07-23 | 2008-07-21 | 17.622 | 16,805,097 | +694,567 | 1.58% | 296,147,596 |
| 2008-07-22 | 2008-07-18 | 17.248 | 16,110,530 | +122,244 | 1.51% | 277,876,881 |
| 2008-07-21 | 2008-07-17 | 17.277 | 15,988,286 | +1,703,912 | 1.50% | 276,228,779 |
| 2008-07-18 | 2008-07-16 | 17.622 | 14,284,374 | +294,497 | 1.34% | 251,726,188 |
| 2008-07-17 | 2008-07-15 | 17.709 | 13,989,877 | -347,979 | 1.31% | 247,744,931 |
| 2008-07-16 | 2008-07-14 | 18.429 | 14,337,856 | +694,568 | 1.34% | 264,228,679 |
| 2008-07-15 | 2008-07-11 | 18.717 | 13,643,288 | +250,044 | 1.28% | 255,357,236 |
| 2008-07-14 | 2008-07-10 | 18.573 | 13,393,244 | +2,305,268 | 1.26% | 248,748,953 |
| 2008-07-11 | 2008-07-09 | 18.659 | 11,087,976 | +2,780,908 | 1.04% | 206,891,691 |
| 2008-07-10 | 2008-07-08 | 18.285 | 8,307,068 | +520,925 | 0.78% | 151,892,824 |
| 2008-07-07 | 2008-07-03 | 19.379 | 7,786,143 | -889,046 | 0.73% | 150,887,480 |
| 2008-07-04 | 2008-07-02 | 19.609 | 8,675,189 | -450,079 | 0.81% | 170,114,692 |
| 2008-07-03 | 2008-06-30 | 20.156 | 9,125,268 | -1,354,128 | 0.86% | 183,932,906 |
| 2008-07-02 | 2008-06-27 | 19.609 | 10,479,396 | -33,339 | 0.98% | 205,493,992 |
| 2008-06-30 | 2008-06-26 | 19.581 | 10,512,735 | -251,434 | 0.99% | 205,845,034 |
| 2008-06-27 | 2008-06-25 | 19.840 | 10,764,169 | -147,248 | 1.01% | 213,557,828 |
| 2008-06-26 | 2008-06-24 | 19.667 | 10,911,417 | -607,052 | 1.02% | 214,594,023 |
| 2008-06-25 | 2008-06-23 | 19.437 | 11,518,469 | -408,961 | 1.08% | 223,879,483 |
| 2008-06-24 | 2008-06-20 | 19.437 | 11,927,430 | -284,772 | 1.12% | 231,828,281 |
| 2008-06-23 | 2008-06-19 | 19.897 | 12,212,202 | -262,547 | 1.15% | 242,989,659 |
| 2008-06-20 | 2008-06-18 | 20.300 | 12,474,749 | -1,448,867 | 1.17% | 253,242,562 |
| 2008-06-19 | 2008-06-17 | 19.696 | 13,923,616 | -394,514 | 1.31% | 274,235,645 |
| 2008-06-18 | 2008-06-16 | 19.437 | 14,318,130 | -216,705 | 1.34% | 278,295,279 |
| 2008-06-17 | 2008-06-13 | 18.717 | 14,534,835 | -848,761 | 1.36% | 272,044,048 |
| 2008-06-16 | 2008-06-12 | 19.173 | 15,383,596 | +266,714 | 1.44% | 294,947,795 |
| 2008-06-13 | 2008-06-11 | 19.842 | 15,116,882 | +479,815 | 1.42% | 299,949,727 |
| 2008-06-12 | 2008-06-10 | 20.191 | 14,637,067 | -765,796 | 1.39% | 295,539,412 |
| 2008-06-11 | 2008-06-06 | 20.948 | 15,402,863 | +105,864 | 1.46% | 322,653,086 |
| 2008-06-10 | 2008-06-05 | 20.308 | 15,296,999 | +686,054 | 1.45% | 310,644,404 |
| 2008-06-06 | 2008-06-04 | 20.919 | 14,610,945 | +16,499 | 1.38% | 305,639,211 |
| 2008-06-05 | 2008-06-03 | 21.500 | 14,594,446 | -632,436 | 1.38% | 313,786,262 |
| 2008-06-04 | 2008-06-02 | 22.082 | 15,226,882 | +299,720 | 1.44% | 336,244,069 |
| 2008-06-03 | 2008-05-30 | 22.053 | 14,927,162 | -49,358 | 1.41% | 329,191,282 |
| 2008-06-02 | 2008-05-29 | 20.948 | 14,976,520 | -100,364 | 1.42% | 313,722,221 |
| 2008-05-30 | 2008-05-28 | 21.122 | 15,076,884 | -38,497 | 1.43% | 318,456,478 |
| 2008-05-29 | 2008-05-27 | 21.268 | 15,115,381 | -91,428 | 1.43% | 321,468,445 |
| 2008-05-28 | 2008-05-26 | 21.093 | 15,206,809 | -1,002,272 | 1.44% | 320,758,351 |
| 2008-05-27 | 2008-05-23 | 21.675 | 16,209,081 | +27,497 | 1.54% | 351,331,054 |
| 2008-05-26 | 2008-05-22 | 21.879 | 16,181,584 | +24,748 | 1.53% | 354,030,555 |
| 2008-05-23 | 2008-05-21 | 22.431 | 16,156,836 | +705,303 | 1.53% | 362,420,344 |
| 2008-05-22 | 2008-05-20 | 22.228 | 15,451,533 | +488,074 | 1.46% | 343,452,598 |
| 2008-05-21 | 2008-05-19 | 23.130 | 14,963,459 | +1,142,508 | 1.42% | 346,099,523 |
| 2008-05-20 | 2008-05-16 | 23.624 | 13,820,951 | -760,297 | 1.31% | 326,509,506 |
| 2008-05-19 | 2008-05-15 | 22.490 | 14,581,248 | -237,850 | 1.38% | 327,926,161 |
| 2008-05-16 | 2008-05-14 | 22.402 | 14,819,098 | +127,861 | 1.40% | 331,981,872 |
| 2008-05-15 | 2008-05-13 | 22.984 | 14,691,237 | -24,747 | 1.39% | 337,665,998 |
| 2008-05-14 | 2008-05-09 | 22.519 | 14,715,984 | -27,497 | 1.39% | 331,384,462 |
| 2008-05-13 | 2008-05-08 | 22.548 | 14,743,481 | -408,333 | 1.40% | 332,432,603 |
| 2008-05-09 | 2008-05-07 | 22.635 | 15,151,814 | -1,292,368 | 1.44% | 342,962,077 |
| 2008-05-08 | 2008-05-06 | 23.101 | 16,444,182 | -1,620,958 | 1.56% | 379,869,698 |
| 2008-05-07 | 2008-05-05 | 22.140 | 18,065,140 | -5,500 | 1.71% | 399,970,409 |
| 2008-05-05 | 2008-04-30 | 20.831 | 18,070,640 | -249,454 | 1.71% | 376,433,643 |
| 2008-05-02 | 2008-04-29 | 21.239 | 18,320,094 | -17,873 | 1.74% | 389,092,117 |
| 2008-04-30 | 2008-04-28 | 21.180 | 18,337,967 | +25,435 | 1.74% | 388,404,667 |
| 2008-04-29 | 2008-04-25 | 21.529 | 18,312,532 | +204,854 | 1.74% | 394,259,340 |
| 2008-04-28 | 2008-04-24 | 21.559 | 18,107,678 | +5,176,343 | 1.72% | 390,375,762 |
| 2008-04-25 | 2008-04-23 | 21.966 | 12,931,335 | -163,608 | 1.23% | 284,048,296 |
| 2008-04-24 | 2008-04-22 | 21.413 | 13,094,943 | +441,330 | 1.24% | 280,403,416 |
| 2008-04-23 | 2008-04-21 | 20.628 | 12,653,613 | -1,077,890 | 1.20% | 261,013,312 |
| 2008-04-22 | 2008-04-18 | 19.667 | 13,731,503 | -1,161,755 | 1.30% | 270,063,969 |
| 2008-04-21 | 2008-04-17 | 19.289 | 14,893,258 | -34,372 | 1.41% | 287,279,817 |
| 2008-04-18 | 2008-04-16 | 18.824 | 14,927,630 | -328,591 | 1.41% | 280,993,981 |
| 2008-04-17 | 2008-04-15 | 19.027 | 15,256,221 | +266,723 | 1.45% | 290,286,336 |
| 2008-04-16 | 2008-04-14 | 18.358 | 14,989,498 | -331,341 | 1.42% | 275,180,922 |
| 2008-04-14 | 2008-04-10 | 18.911 | 15,320,839 | +148,484 | 1.45% | 289,732,877 |
| 2008-04-11 | 2008-04-09 | 18.533 | 15,172,355 | +593,939 | 1.44% | 281,186,394 |
| 2008-04-10 | 2008-04-08 | 18.969 | 14,578,416 | +970,651 | 1.38% | 276,541,178 |
| 2008-04-09 | 2008-04-07 | 19.289 | 13,607,765 | +527,946 | 1.29% | 262,483,618 |
| 2008-04-08 | 2008-04-03 | 18.678 | 13,079,819 | -98,990 | 1.24% | 244,308,533 |
| 2008-04-07 | 2008-04-02 | 18.533 | 13,178,809 | +589,814 | 1.25% | 244,240,382 |
| 2008-04-03 | 2008-04-01 | 17.747 | 12,588,995 | +1,803,815 | 1.19% | 223,420,372 |
| 2008-04-02 | 2008-03-31 | 18.562 | 10,785,180 | -107,459 | 1.02% | 200,193,490 |
| 2008-04-01 | 2008-03-28 | 19.347 | 10,892,639 | -1,229,124 | 1.03% | 210,744,685 |
| 2008-03-31 | 2008-03-27 | 17.515 | 12,121,763 | -1,755,695 | 1.15% | 212,306,922 |
| 2008-03-28 | 2008-03-26 | 16.700 | 13,877,458 | -65,993 | 1.32% | 231,752,105 |
| 2008-03-27 | 2008-03-25 | 15.769 | 13,943,451 | +2,653,478 | 1.32% | 219,872,764 |
| 2008-03-26 | 2008-03-20 | 15.856 | 11,289,973 | +334,091 | 1.07% | 179,015,765 |
| 2008-03-25 | 2008-03-19 | 17.602 | 10,955,882 | +427,581 | 1.04% | 192,843,318 |
| 2008-03-20 | 2008-03-18 | 16.991 | 10,528,301 | +460,577 | 1.00% | 178,884,625 |
| 2008-03-19 | 2008-03-17 | 17.893 | 10,067,724 | -214,478 | 0.95% | 180,139,225 |
| 2008-03-18 | 2008-03-14 | 19.377 | 10,282,202 | -2,749 | 0.97% | 199,233,440 |
| 2008-03-17 | 2008-03-13 | 19.086 | 10,284,951 | -89,366 | 0.97% | 196,294,414 |
| 2008-03-13 | 2008-03-11 | 19.958 | 10,374,317 | +523,821 | 0.98% | 207,054,896 |
| 2008-03-12 | 2008-03-10 | 19.667 | 9,850,496 | +158,109 | 0.93% | 193,734,367 |
| 2008-03-11 | 2008-03-07 | 20.919 | 9,692,387 | +68,743 | 0.92% | 202,750,302 |
| 2008-03-10 | 2008-03-06 | 20.948 | 9,623,644 | +94,865 | 0.91% | 201,592,291 |
| 2008-03-07 | 2008-03-05 | 20.860 | 9,528,779 | -63,244 | 0.90% | 198,773,408 |
| 2008-03-06 | 2008-03-04 | 21.093 | 9,592,023 | -1,082,013 | 0.91% | 202,325,253 |
| 2008-03-05 | 2008-03-03 | 21.937 | 10,674,036 | -486,700 | 1.01% | 234,154,163 |
| 2008-03-04 | 2008-02-29 | 22.693 | 11,160,736 | -645,318 | 1.06% | 253,273,243 |
| 2008-03-03 | 2008-02-28 | 22.635 | 11,806,054 | +1,920,678 | 1.12% | 267,230,630 |
| 2008-02-29 | 2008-02-27 | 23.217 | 9,885,376 | +672,306 | 0.94% | 229,508,068 |
| 2008-02-28 | 2008-02-26 | 22.344 | 9,213,070 | -68,743 | 0.87% | 205,857,865 |
| 2008-02-26 | 2008-02-22 | 23.246 | 9,281,813 | -717,676 | 0.88% | 215,765,234 |
| 2008-02-25 | 2008-02-21 | 23.275 | 9,999,489 | +78,367 | 0.95% | 232,739,270 |
| 2008-02-22 | 2008-02-20 | 22.926 | 9,921,122 | -60,494 | 0.94% | 227,451,540 |
| 2008-02-21 | 2008-02-19 | 23.042 | 9,981,616 | +68,743 | 0.95% | 230,000,041 |
| 2008-02-20 | 2008-02-18 | 22.257 | 9,912,873 | -654,433 | 0.94% | 220,629,129 |
| 2008-02-18 | 2008-02-14 | 22.111 | 10,567,306 | +1,333,613 | 1.00% | 233,657,513 |
| 2008-02-15 | 2008-02-13 | 21.529 | 9,233,693 | -59,119 | 0.88% | 198,796,633 |
| 2008-02-14 | 2008-02-12 | 21.617 | 9,292,812 | -592,564 | 0.88% | 200,880,527 |
| 2008-02-13 | 2008-02-11 | 20.366 | 9,885,376 | -144,360 | 0.94% | 201,322,867 |
| 2008-02-12 | 2008-02-06 | 20.744 | 10,029,736 | -75,618 | 0.95% | 208,056,317 |
| 2008-02-11 | 2008-02-04 | 24.206 | 10,105,354 | -1,620,958 | 0.96% | 244,611,422 |
| 2008-02-05 | 2008-02-01 | 22.111 | 11,726,312 | +160,858 | 1.11% | 259,284,712 |
| 2008-02-04 | 2008-01-31 | 20.715 | 11,565,454 | -2,169,273 | 1.10% | 239,576,686 |
| 2008-02-01 | 2008-01-30 | 20.104 | 13,734,727 | -2,724,076 | 1.30% | 276,121,328 |
| 2008-01-31 | 2008-01-29 | 18.911 | 16,458,803 | +8,249 | 1.56% | 311,252,951 |
| 2008-01-29 | 2008-01-25 | 19.638 | 16,450,554 | +929,405 | 1.56% | 323,062,221 |
| 2008-01-28 | 2008-01-24 | 17.893 | 15,521,149 | +186,980 | 1.47% | 277,715,972 |
| 2008-01-25 | 2008-01-23 | 20.337 | 15,334,169 | -105,444 | 1.45% | 311,845,366 |
| 2008-01-23 | 2008-01-21 | 19.144 | 15,439,613 | +2,300,826 | 1.46% | 295,572,604 |
| 2008-01-22 | 2008-01-18 | 21.093 | 13,138,787 | +719,051 | 1.25% | 277,137,409 |
| 2008-01-21 | 2008-01-17 | 21.966 | 12,419,736 | +144,360 | 1.18% | 272,810,568 |
| 2008-01-18 | 2008-01-16 | 21.646 | 12,275,376 | -378,086 | 1.16% | 265,711,048 |
| 2008-01-17 | 2008-01-15 | 23.333 | 12,653,462 | +75,617 | 1.20% | 295,247,077 |
| 2008-01-16 | 2008-01-14 | 24.468 | 12,577,845 | +687,430 | 1.19% | 307,754,285 |
| 2008-01-15 | 2008-01-11 | 25.486 | 11,890,415 | +334,090 | 1.13% | 303,042,118 |
| 2008-01-14 | 2008-01-10 | 26.185 | 11,556,325 | +75,618 | 1.10% | 302,596,660 |
| 2008-01-11 | 2008-01-09 | 26.126 | 11,480,707 | +17,873 | 1.09% | 299,948,603 |
| 2008-01-10 | 2008-01-08 | 25.137 | 11,462,834 | +808,417 | 1.09% | 288,142,699 |
| 2008-01-09 | 2008-01-07 | 25.864 | 10,654,417 | -191,106 | 1.01% | 275,570,881 |
| 2008-01-08 | 2008-01-04 | 26.912 | 10,845,523 | -1,921,365 | 1.03% | 291,873,124 |
| 2008-01-07 | 2008-01-03 | 26.155 | 12,766,888 | -1,528,843 | 1.21% | 333,923,216 |
| 2008-01-04 | 2008-01-02 | 26.679 | 14,295,731 | -512,822 | 1.35% | 381,397,267 |
| 2008-01-03 | 2007-12-31 | 25.894 | 14,808,553 | -501,095 | 1.40% | 383,446,259 |
| 2008-01-02 | 2007-12-27 | 26.272 | 15,309,648 | -339,590 | 1.45% | 402,211,820 |
| 2007-12-28 | 2007-12-24 | 26.068 | 15,649,238 | -1,183,066 | 1.48% | 407,946,376 |
| 2007-12-27 | 2007-12-20 | 24.555 | 16,832,304 | -27,497 | 1.60% | 413,321,395 |
| 2007-12-21 | 2007-12-19 | 23.362 | 16,859,801 | -1,230,499 | 1.60% | 393,885,382 |
| 2007-12-20 | 2007-12-18 | 22.199 | 18,090,300 | +512,043 | 1.71% | 401,580,098 |
| 2007-12-19 | 2007-12-17 | 21.704 | 17,578,257 | -458,094 | 1.67% | 381,519,299 |
| 2007-12-18 | 2007-12-14 | 23.304 | 18,036,351 | +3,573 | 1.71% | 420,322,916 |
| 2007-12-17 | 2007-12-13 | 24.293 | 18,032,778 | +270,119 | 1.71% | 438,077,538 |
| 2007-12-14 | 2007-12-12 | 26.621 | 17,762,659 | -15,186 | 1.68% | 472,858,224 |
| 2007-12-13 | 2007-12-11 | 26.912 | 17,777,845 | +381,445 | 1.68% | 478,434,756 |
| 2007-12-11 | 2007-12-07 | 27.785 | 17,396,400 | +632,435 | 1.65% | 483,353,236 |
| 2007-12-10 | 2007-12-06 | 27.756 | 16,763,965 | -940,503 | 1.59% | 465,293,509 |
| 2007-12-07 | 2007-12-05 | 28.076 | 17,704,468 | -853,375 | 1.68% | 497,063,723 |
| 2007-12-06 | 2007-12-04 | 27.348 | 18,557,843 | -771,296 | 1.76% | 507,524,747 |
| 2007-12-05 | 2007-12-03 | 27.319 | 19,329,139 | -263,216 | 1.83% | 528,055,992 |
| 2007-12-04 | 2007-11-30 | 26.970 | 19,592,355 | -322,556 | 1.86% | 528,406,619 |
| 2007-12-03 | 2007-11-29 | 26.155 | 19,914,911 | +574,691 | 1.89% | 520,882,702 |
| 2007-11-30 | 2007-11-28 | 25.341 | 19,340,220 | +160,858 | 1.83% | 490,096,317 |
| 2007-11-29 | 2007-11-27 | 25.399 | 19,179,362 | +9,624 | 1.82% | 487,136,054 |
| 2007-11-28 | 2007-11-26 | 25.748 | 19,169,738 | -758,922 | 1.82% | 493,584,283 |
| 2007-11-27 | 2007-11-23 | 25.137 | 19,928,660 | -85,928 | 1.89% | 500,949,231 |
| 2007-11-23 | 2007-11-21 | 25.574 | 20,014,588 | -1,012,336 | 1.90% | 511,843,749 |
| 2007-11-22 | 2007-11-20 | 26.330 | 21,026,924 | -2,174,037 | 1.99% | 553,638,391 |
| 2007-11-21 | 2007-11-19 | 25.457 | 23,200,961 | +467,452 | 2.20% | 590,630,542 |
| 2007-11-20 | 2007-11-16 | 25.748 | 22,733,509 | -856,537 | 2.15% | 585,344,606 |
| 2007-11-19 | 2007-11-15 | 25.574 | 23,590,046 | -434,456 | 2.24% | 603,280,846 |
| 2007-11-16 | 2007-11-14 | 25.864 | 24,024,502 | -735,274 | 2.28% | 621,381,085 |
| 2007-11-15 | 2007-11-13 | 23.450 | 24,759,776 | -585,690 | 2.35% | 580,608,817 |
| 2007-11-14 | 2007-11-12 | 23.391 | 25,345,466 | +651,683 | 2.40% | 592,868,264 |
| 2007-11-13 | 2007-11-09 | 24.293 | 24,693,783 | +287,346 | 2.34% | 599,896,015 |
| 2007-11-12 | 2007-11-08 | 24.002 | 24,406,437 | +592,564 | 2.31% | 585,814,619 |
| 2007-11-08 | 2007-11-06 | 24.817 | 23,813,873 | -40,330 | 2.26% | 590,991,097 |
| 2007-11-07 | 2007-11-05 | 24.613 | 23,854,203 | +344,402 | 2.26% | 587,133,888 |
| 2007-11-06 | 2007-11-02 | 25.574 | 23,509,801 | +1,586,587 | 2.23% | 601,228,698 |
| 2007-11-05 | 2007-11-01 | 26.766 | 21,923,214 | +434,730 | 2.08% | 586,805,160 |
| 2007-11-02 | 2007-10-31 | 27.261 | 21,488,484 | +449,579 | 2.04% | 585,797,133 |
| 2007-11-01 | 2007-10-30 | 27.785 | 21,038,905 | +713,744 | 1.99% | 584,559,036 |
| 2007-10-31 | 2007-10-29 | 26.185 | 20,325,161 | +1,105,387 | 1.93% | 532,204,298 |
| 2007-10-30 | 2007-10-26 | 26.388 | 19,219,774 | -2,687,849 | 1.82% | 507,174,532 |
| 2007-10-29 | 2007-10-25 | 27.057 | 21,907,623 | +822,165 | 2.08% | 592,761,627 |
| 2007-10-26 | 2007-10-24 | 26.912 | 21,085,458 | +2,749,718 | 2.00% | 567,448,752 |
| 2007-10-25 | 2007-10-23 | 27.174 | 18,335,740 | +1,255,246 | 1.74% | 498,249,868 |
| 2007-10-24 | 2007-10-22 | 27.086 | 17,080,494 | -49,495 | 1.62% | 462,649,377 |
| 2007-10-23 | 2007-10-18 | 30.476 | 17,129,989 | +963,776 | 1.62% | 522,051,069 |
| 2007-10-22 | 2007-10-17 | 27.843 | 16,166,213 | -10,998 | 1.53% | 450,113,572 |
| 2007-10-18 | 2007-10-16 | 28.599 | 16,177,211 | +265,347 | 1.53% | 462,656,898 |
| 2007-10-17 | 2007-10-15 | 29.821 | 15,911,864 | -185,606 | 1.51% | 474,511,560 |
| 2007-10-16 | 2007-10-12 | 28.512 | 16,097,470 | -1,937,176 | 1.53% | 458,971,347 |
| 2007-10-15 | 2007-10-11 | 27.959 | 18,034,646 | +903,970 | 1.71% | 504,234,879 |
| 2007-10-12 | 2007-10-10 | 24.992 | 17,130,676 | -632,435 | 1.62% | 428,123,965 |
| 2007-10-11 | 2007-10-09 | 25.195 | 17,763,111 | -19,248 | 1.68% | 447,547,150 |
| 2007-10-10 | 2007-10-08 | 25.021 | 17,782,359 | +274,972 | 1.69% | 444,927,960 |
| 2007-10-09 | 2007-10-05 | 25.632 | 17,507,387 | +551,717 | 1.66% | 448,744,475 |
| 2007-10-08 | 2007-10-04 | 22.984 | 16,955,670 | +318,967 | 1.61% | 389,712,127 |
| 2007-10-05 | 2007-10-03 | 24.817 | 16,636,703 | +1,321,239 | 1.58% | 412,874,603 |
| 2007-10-03 | 2007-09-28 | 26.039 | 15,315,464 | -768,546 | 1.45% | 398,799,925 |
| 2007-09-28 | 2007-09-25 | 24.061 | 16,084,010 | +983,024 | 1.52% | 386,991,760 |
| 2007-09-27 | 2007-09-24 | 25.457 | 15,100,986 | -59,119 | 1.43% | 384,428,194 |
| 2007-09-25 | 2007-09-21 | 23.421 | 15,160,105 | +1,031,144 | 1.44% | 355,058,540 |
| 2007-09-24 | 2007-09-20 | 23.653 | 14,128,961 | +137,486 | 1.34% | 334,197,076 |
| 2007-09-21 | 2007-09-19 | 23.159 | 13,991,475 | +804,293 | 1.33% | 324,024,943 |
| 2007-09-20 | 2007-09-18 | 22.024 | 13,187,182 | +68,743 | 1.25% | 290,435,536 |
| 2007-09-19 | 2007-09-17 | 21.384 | 13,118,439 | -130,612 | 1.24% | 280,524,872 |
| 2007-09-18 | 2007-09-14 | 21.384 | 13,249,051 | +995,948 | 1.26% | 283,317,881 |
| 2007-09-14 | 2007-09-12 | 21.471 | 12,253,103 | +1,388,607 | 1.16% | 263,089,987 |
| 2007-09-13 | 2007-09-11 | 20.598 | 10,864,496 | +332,716 | 1.03% | 223,792,082 |
| 2007-09-12 | 2007-09-10 | 21.093 | 10,531,780 | -9,674,882 | 1.00% | 222,147,617 |
| 2007-09-11 | 2007-09-07 | 22.111 | 20,206,662 | +8,265,652 | 1.92% | 446,796,789 |
| 2007-09-10 | 2007-09-06 | 20.715 | 11,941,010 | -1,164,506 | 1.13% | 247,356,274 |
| 2007-09-07 | 2007-09-05 | 18.853 | 13,105,516 | +1,375 | 1.24% | 247,076,252 |
| 2007-09-06 | 2007-09-04 | 19.638 | 13,104,141 | -618,686 | 1.24% | 257,344,093 |
| 2007-09-05 | 2007-09-03 | 20.860 | 13,722,827 | +1,318,489 | 1.30% | 286,262,604 |
| 2007-09-04 | 2007-08-31 | 21.820 | 12,404,338 | -687,429 | 1.18% | 270,667,885 |
| 2007-08-31 | 2007-08-29 | 18.242 | 13,091,767 | -379,461 | 1.24% | 238,818,344 |
| 2007-08-30 | 2007-08-28 | 16.904 | 13,471,228 | +460,578 | 1.28% | 227,711,620 |
| 2007-08-29 | 2007-08-27 | 17.311 | 13,010,650 | -60,494 | 1.23% | 225,225,642 |
| 2007-08-28 | 2007-08-24 | 16.031 | 13,071,144 | +213,103 | 1.24% | 209,540,064 |
| 2007-08-24 | 2007-08-22 | 14.314 | 12,858,041 | +35,746 | 1.22% | 184,052,526 |
| 2007-08-23 | 2007-08-21 | 14.052 | 12,822,295 | +1,548,091 | 1.22% | 180,183,396 |
| 2007-08-20 | 2007-08-16 | 13.732 | 11,274,204 | -844,163 | 1.07% | 154,820,962 |
| 2007-08-17 | 2007-08-15 | 14.198 | 12,118,367 | -349,214 | 1.15% | 172,054,405 |
| 2007-08-16 | 2007-08-14 | 14.634 | 12,467,581 | -67,368 | 1.18% | 182,453,441 |
| 2007-08-15 | 2007-08-13 | 14.925 | 12,534,949 | -1,788,692 | 1.19% | 187,086,224 |
| 2007-08-10 | 2007-08-08 | 14.896 | 14,323,641 | -705,302 | 1.36% | 213,366,023 |
| 2007-08-09 | 2007-08-07 | 13.732 | 15,028,943 | -1,068,265 | 1.42% | 206,382,234 |
| 2007-08-07 | 2007-08-03 | 15.536 | 16,097,208 | +582,940 | 1.53% | 250,088,480 |
| 2007-08-06 | 2007-08-02 | 15.565 | 15,514,268 | +197,979 | 1.47% | 241,483,213 |
| 2007-08-03 | 2007-08-01 | 16.002 | 15,316,289 | -75,617 | 1.45% | 245,085,781 |
| 2007-08-02 | 2007-07-31 | 16.729 | 15,391,906 | +1,238,748 | 1.46% | 257,491,040 |
| 2007-08-01 | 2007-07-30 | 16.816 | 14,153,158 | -2,503,962 | 1.34% | 238,003,349 |
| 2007-07-31 | 2007-07-27 | 15.594 | 16,657,120 | +111,364 | 1.58% | 259,756,592 |
| 2007-07-30 | 2007-07-26 | 17.020 | 16,545,756 | -424,832 | 1.57% | 281,607,590 |
| 2007-07-27 | 2007-07-25 | 17.136 | 16,970,588 | -288,720 | 1.61% | 290,813,162 |
| 2007-07-26 | 2007-07-24 | 17.427 | 17,259,308 | -2,007,294 | 1.64% | 300,782,161 |
| 2007-07-25 | 2007-07-23 | 15.478 | 19,266,602 | +742,424 | 1.83% | 298,207,548 |
| 2007-07-24 | 2007-07-20 | 14.125 | 18,524,178 | -1,046,268 | 1.76% | 261,655,612 |
| 2007-07-23 | 2007-07-19 | 13.456 | 19,570,446 | -1,374,859 | 1.85% | 263,338,486 |
| 2007-07-20 | 2007-07-18 | 13.092 | 20,945,305 | +478,451 | 1.99% | 274,221,231 |
| 2007-07-19 | 2007-07-17 | 13.383 | 20,466,854 | +261,224 | 1.94% | 273,911,835 |
| 2007-07-18 | 2007-07-16 | 13.500 | 20,205,630 | -699,804 | 1.92% | 272,767,266 |
| 2007-07-17 | 2007-07-13 | 13.587 | 20,905,434 | -2,035,478 | 1.98% | 284,038,979 |
| 2007-07-16 | 2007-07-12 | 13.078 | 22,940,912 | -1,787,317 | 2.17% | 300,014,503 |
| 2007-07-13 | 2007-07-11 | 12.438 | 24,728,229 | -873,035 | 2.34% | 307,560,818 |
| 2007-07-12 | 2007-07-10 | 12.583 | 25,601,264 | +866,436 | 2.43% | 322,143,515 |
| 2007-07-11 | 2007-07-09 | 12.641 | 24,734,828 | -618,686 | 2.34% | 312,680,321 |
| 2007-07-10 | 2007-07-06 | 12.452 | 25,353,514 | -1,255,247 | 2.40% | 315,706,704 |
| 2007-07-09 | 2007-07-05 | 11.725 | 26,608,761 | +899,158 | 2.52% | 311,983,462 |
| 2007-07-06 | 2007-07-04 | 12.045 | 25,709,603 | -1,006,397 | 2.44% | 309,668,896 |
| 2007-07-05 | 2007-07-03 | 12.205 | 26,716,000 | +115,489 | 2.53% | 326,065,818 |
| 2007-07-03 | 2007-06-28 | 11.332 | 26,600,511 | +1,508,220 | 2.52% | 301,438,913 |
| 2007-06-29 | 2007-06-27 | 11.245 | 25,092,291 | +274,971 | 2.38% | 282,157,558 |
| 2007-06-28 | 2007-06-26 | 11.827 | 24,817,320 | +3,390,402 | 2.35% | 293,506,217 |
| 2007-06-27 | 2007-06-25 | 11.667 | 21,426,918 | +1,099,888 | 2.03% | 249,980,397 |
| 2007-06-26 | 2007-06-22 | 12.074 | 20,327,030 | 1.93% | 245,427,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy