History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.475 0 +0
2016-05-09 2016-05-05 7.793 0 +0
2016-05-06 2016-05-04 7.756 0 +0
2016-05-05 2016-05-03 7.842 0 +0
2016-05-04 2016-04-29 8.258 0 +0
2016-05-03 2016-04-28 8.600 0 +0
2016-04-29 2016-04-27 8.649 0 +0
2016-04-28 2016-04-26 8.282 0 +0
2016-04-27 2016-04-25 8.148 0 +0
2016-04-26 2016-04-22 8.209 0 +0
2016-04-25 2016-04-21 8.343 0 +0
2016-04-22 2016-04-20 7.854 0 +0
2016-04-21 2016-04-19 7.903 0 +0
2016-04-20 2016-04-18 7.719 0 +0
2016-04-19 2016-04-15 7.964 0 +0
2016-04-18 2016-04-14 7.952 0 +0
2016-04-15 2016-04-13 7.952 0 +0
2016-04-14 2016-04-12 7.463 0 +0
2016-04-13 2016-04-11 7.316 0 +0
2016-04-12 2016-04-08 7.083 0 +0
2016-04-11 2016-04-07 7.010 0 +0
2016-04-08 2016-04-06 6.912 0 +0
2016-04-07 2016-04-05 6.961 0 +0
2016-04-06 2016-04-01 7.181 0 +0
2016-04-05 2016-03-31 7.414 0 +0
2016-04-01 2016-03-30 7.414 0 +0
2016-03-31 2016-03-29 7.548 0 +0
2016-03-30 2016-03-24 7.389 0 +0
2016-03-29 2016-03-23 7.658 0 +0
2016-03-24 2016-03-22 7.842 0 +0
2016-03-23 2016-03-21 7.830 0 +0
2016-03-22 2016-03-18 7.964 0 +0
2016-03-21 2016-03-17 7.805 0 +0
2016-03-18 2016-03-16 7.536 0 +0
2016-03-17 2016-03-15 7.622 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.842 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.585 0 +0
2016-03-10 2016-03-08 7.927 0 +0
2016-03-09 2016-03-07 7.695 0 +0
2016-03-08 2016-03-04 8.246 0 +0
2016-03-07 2016-03-03 7.781 0 +0
2016-03-04 2016-03-02 7.512 0 +0
2016-03-03 2016-03-01 7.450 0 +0
2016-03-02 2016-02-29 6.998 0 +0
2016-03-01 2016-02-26 7.230 0 +0
2016-02-29 2016-02-25 6.998 0 +0
2016-02-26 2016-02-24 7.144 0 +0
2016-02-25 2016-02-23 7.450 0 +0
2016-02-24 2016-02-22 7.291 0 +0
2016-02-23 2016-02-19 7.316 0 +0
2016-02-22 2016-02-18 7.181 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.888 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.251 0 +0
2016-02-15 2016-02-11 6.092 0 +0
2016-02-12 2016-02-05 6.508 0 +0
2016-02-11 2016-02-04 6.398 0 +0
2016-02-05 2016-02-03 6.202 0 +0
2016-02-04 2016-02-02 6.508 0 +0
2016-02-03 2016-02-01 6.692 0 +0
2016-02-02 2016-01-29 6.790 0 +0
2016-02-01 2016-01-28 6.251 0 +0
2016-01-29 2016-01-27 6.007 0 +0
2016-01-28 2016-01-26 5.958 0 +0
2016-01-27 2016-01-25 6.435 0 +0
2016-01-26 2016-01-22 6.325 0 +0
2016-01-25 2016-01-21 5.872 0 +0
2016-01-22 2016-01-20 5.982 0 +0
2016-01-21 2016-01-19 6.521 0 +0
2016-01-20 2016-01-18 6.264 0 +0
2016-01-19 2016-01-15 6.435 0 +0
2016-01-18 2016-01-14 6.667 0 +0
2016-01-15 2016-01-13 6.680 0 +0
2016-01-14 2016-01-12 6.655 0 +0
2016-01-13 2016-01-11 6.765 0 +0
2016-01-12 2016-01-08 7.071 0 +0
2016-01-11 2016-01-07 7.047 0 +0
2016-01-08 2016-01-06 7.560 0 +0
2016-01-07 2016-01-05 7.756 0 +0
2016-01-06 2016-01-04 8.050 0 +0
2016-01-05 2015-12-31 8.160 0 +0
2016-01-04 2015-12-29 8.502 0 +0
2015-12-30 2015-12-28 8.502 0 +0
2015-12-29 2015-12-24 8.649 0 +0
2015-12-28 2015-12-22 8.368 0 +0
2015-12-23 2015-12-21 8.417 0 +0
2015-12-22 2015-12-18 8.319 0 +0
2015-12-21 2015-12-17 8.184 0 +0
2015-12-18 2015-12-16 8.392 0 +0
2015-12-17 2015-12-15 8.086 0 +0
2015-12-16 2015-12-14 8.099 0 +0
2015-12-15 2015-12-11 8.001 0 +0
2015-12-14 2015-12-10 8.270 0 +0
2015-12-11 2015-12-09 8.588 0 +0
2015-12-10 2015-12-08 8.698 0 +0
2015-12-09 2015-12-07 9.077 0 +0
2015-12-08 2015-12-04 9.273 0 +0
2015-12-07 2015-12-03 9.395 0 +0
2015-12-04 2015-12-02 9.542 0 +0
2015-12-03 2015-12-01 9.555 0 +0
2015-12-02 2015-11-30 9.432 0 +0
2015-12-01 2015-11-27 9.493 0 +0
2015-11-30 2015-11-26 9.836 0 +0
2015-11-27 2015-11-25 9.873 0 +0
2015-11-26 2015-11-24 9.763 0 +0
2015-11-25 2015-11-23 9.787 0 +0
2015-11-24 2015-11-20 9.970 0 +0
2015-11-23 2015-11-19 9.909 0 +0
2015-11-20 2015-11-18 9.689 0 +0
2015-11-19 2015-11-17 9.775 0 +0
2015-11-18 2015-11-16 9.763 0 +0
2015-11-17 2015-11-13 10.019 0 +0
2015-11-16 2015-11-12 10.411 0 +0
2015-11-13 2015-11-11 10.130 0 +0
2015-11-12 2015-11-10 10.313 0 +0
2015-11-11 2015-11-09 10.435 0 +0
2015-11-10 2015-11-06 10.509 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.827 0 +0
2015-11-05 2015-11-03 10.399 0 +0
2015-11-04 2015-11-02 10.423 0 +0
2015-11-03 2015-10-30 10.594 0 +0
2015-11-02 2015-10-29 10.888 0 +0
2015-10-30 2015-10-28 11.047 0 +0
2015-10-29 2015-10-27 11.316 0 +0
2015-10-28 2015-10-26 11.218 0 +0
2015-10-27 2015-10-23 11.500 0 +0
2015-10-26 2015-10-22 11.304 0 +0
2015-10-23 2015-10-20 11.414 0 +0
2015-10-22 2015-10-19 11.585 0 +0
2015-10-20 2015-10-16 11.439 0 +0
2015-10-19 2015-10-15 11.536 0 +0
2015-10-16 2015-10-14 11.377 0 +0
2015-10-15 2015-10-13 11.720 0 +0
2015-10-14 2015-10-12 11.720 0 +0
2015-10-13 2015-10-09 11.598 0 +0
2015-10-12 2015-10-08 11.328 0 +0
2015-10-09 2015-10-07 11.610 0 +0
2015-10-08 2015-10-06 10.399 0 +0
2015-10-07 2015-10-05 10.019 0 +0
2015-10-06 2015-10-02 9.726 0 +0
2015-10-05 2015-09-30 9.469 0 +0
2015-10-02 2015-09-29 9.542 0 +0
2015-09-30 2015-09-25 9.909 0 +0
2015-09-29 2015-09-24 9.873 0 +0
2015-09-25 2015-09-23 10.142 0 +0
2015-09-24 2015-09-22 10.656 0 +0
2015-09-23 2015-09-21 10.374 0 +0
2015-09-22 2015-09-18 10.582 0 +0
2015-09-21 2015-09-17 10.509 0 +0
2015-09-18 2015-09-16 10.130 0 +0
2015-09-17 2015-09-15 9.983 0 +0
2015-09-16 2015-09-14 10.081 0 +0
2015-09-15 2015-09-11 9.885 0 +0
2015-09-14 2015-09-10 10.411 0 +0
2015-09-11 2015-09-09 10.558 0 +0
2015-09-10 2015-09-08 9.958 0 +0
2015-09-09 2015-09-07 9.701 0 +0
2015-09-08 2015-09-04 9.444 0 +0
2015-09-07 2015-09-02 9.567 0 +0
2015-09-04 2015-09-01 10.154 0 +0
2015-09-02 2015-08-31 10.203 0 +0
2015-09-01 2015-08-28 10.325 0 +0
2015-08-31 2015-08-27 9.836 0 +0
2015-08-28 2015-08-26 9.432 0 +0
2015-08-27 2015-08-25 9.493 0 +0
2015-08-26 2015-08-24 9.824 0 +0
2015-08-25 2015-08-21 10.827 0 +0
2015-08-24 2015-08-20 11.133 0 +0
2015-08-21 2015-08-19 11.683 0 +0
2015-08-20 2015-08-18 11.940 0 +0
2015-08-19 2015-08-17 12.062 0 +0
2015-08-18 2015-08-14 12.062 0 +0
2015-08-17 2015-08-13 12.283 0 +0
2015-08-14 2015-08-12 12.185 0 +0
2015-08-13 2015-08-11 12.454 0 +0
2015-08-12 2015-08-10 11.903 0 +0
2015-08-11 2015-08-07 11.585 0 +0
2015-08-10 2015-08-06 11.414 0 +0
2015-08-07 2015-08-05 11.475 0 +0
2015-08-06 2015-08-04 11.463 0 +0
2015-08-05 2015-08-03 11.512 0 +0
2015-08-04 2015-07-31 11.634 0 +0
2015-08-03 2015-07-30 11.781 0 +0
2015-07-31 2015-07-29 11.879 0 +0
2015-07-30 2015-07-28 11.695 0 +0
2015-07-29 2015-07-27 12.050 0 +0
2015-07-28 2015-07-24 12.821 0 +0
2015-07-27 2015-07-23 12.625 0 +0
2015-07-24 2015-07-22 12.625 0 +0
2015-07-23 2015-07-21 12.576 0 +0
2015-07-22 2015-07-20 12.699 0 +0
2015-07-21 2015-07-17 12.870 0 +0
2015-07-20 2015-07-16 12.845 0 +0
2015-07-17 2015-07-15 12.429 0 +0
2015-07-16 2015-07-14 12.723 0 +0
2015-07-15 2015-07-13 12.992 0 +0
2015-07-14 2015-07-10 13.261 0 +0
2015-07-13 2015-07-09 12.894 0 +0
2015-07-10 2015-07-08 12.258 0 +0
2015-07-09 2015-07-07 13.335 0 +0
2015-07-08 2015-07-06 13.946 0 +0
2015-07-07 2015-07-03 14.754 0 +0
2015-07-06 2015-07-02 14.925 0 +0
2015-07-03 2015-06-30 15.121 0 +0
2015-07-02 2015-06-29 15.317 0 +0
2015-06-30 2015-06-26 15.586 0 +0
2015-06-29 2015-06-25 16.442 0 +0
2015-06-26 2015-06-24 16.907 0 +0
2015-06-25 2015-06-23 16.418 0 +0
2015-06-24 2015-06-22 16.197 0 +0
2015-06-23 2015-06-19 15.537 0 +0
2015-06-22 2015-06-18 15.733 0 +0
2015-06-19 2015-06-17 15.586 0 +0
2015-06-18 2015-06-16 15.708 0 +0
2015-06-17 2015-06-15 16.369 0 +0
2015-06-16 2015-06-12 16.883 0 +0
2015-06-15 2015-06-11 18.076 0 +0
2015-06-12 2015-06-10 17.616 0 +0
2015-06-11 2015-06-09 17.692 0 +0
2015-06-10 2015-06-08 18.280 0 +0
2015-06-09 2015-06-05 17.897 0 +0
2015-06-08 2015-06-04 18.255 0 +0
2015-06-05 2015-06-03 18.536 0 +0
2015-06-04 2015-06-02 18.613 0 +0
2015-06-03 2015-06-01 18.894 0 +0
2015-06-02 2015-05-29 18.408 0 +0
2015-06-01 2015-05-28 18.459 0 +0
2015-05-29 2015-05-27 19.226 0 +0
2015-05-28 2015-05-26 19.533 0 +0
2015-05-27 2015-05-22 19.124 0 +0
2015-05-26 2015-05-21 18.664 0 +0
2015-05-22 2015-05-20 19.022 0 +0
2015-05-21 2015-05-19 18.792 0 +0
2015-05-20 2015-05-18 18.817 0 +0
2015-05-19 2015-05-15 18.817 0 +0
2015-05-18 2015-05-14 18.971 0 +0
2015-05-15 2015-05-13 19.073 0 +0
2015-05-14 2015-05-12 19.175 0 +0
2015-05-13 2015-05-11 19.405 0 +0
2015-05-12 2015-05-08 19.047 0 +0
2015-05-11 2015-05-07 18.741 0 +0
2015-05-08 2015-05-06 19.226 0 +0
2015-05-07 2015-05-05 19.968 0 +0
2015-05-06 2015-05-04 19.891 0 +0
2015-05-05 2015-04-30 20.454 0 +0
2015-05-04 2015-04-29 20.812 0 +0
2015-04-30 2015-04-28 21.093 0 +0
2015-04-29 2015-04-27 21.911 0 +0
2015-04-28 2015-04-24 21.144 0 +0
2015-04-27 2015-04-23 21.246 0 +0
2015-04-24 2015-04-22 21.374 0 +0
2015-04-23 2015-04-21 20.991 0 +0
2015-04-22 2015-04-20 20.786 0 +0
2015-04-21 2015-04-17 22.908 0 +0
2015-04-20 2015-04-16 21.911 0 +0
2015-04-17 2015-04-15 20.786 0 +0
2015-04-16 2015-04-14 21.246 0 +0
2015-04-15 2015-04-13 21.706 0 +0
2015-04-14 2015-04-10 20.607 0 +0
2015-04-13 2015-04-09 20.607 0 +0
2015-04-10 2015-04-08 20.939 0 +0
2015-04-09 2015-04-02 17.411 0 +0
2015-04-08 2015-04-01 16.746 0 +0
2015-04-02 2015-03-31 16.491 0 +0
2015-04-01 2015-03-30 16.388 0 +0
2015-03-31 2015-03-27 15.570 0 +0
2015-03-30 2015-03-26 15.749 0 +0
2015-03-27 2015-03-25 15.136 0 +0
2015-03-26 2015-03-24 15.238 0 +0
2015-03-25 2015-03-23 15.136 0 +0
2015-03-24 2015-03-20 15.264 0 +0
2015-03-23 2015-03-19 15.494 0 +0
2015-03-20 2015-03-18 14.752 0 +0
2015-03-19 2015-03-17 14.343 0 +0
2015-03-18 2015-03-16 14.727 0 +0
2015-03-17 2015-03-13 14.906 0 +0
2015-03-16 2015-03-12 14.931 0 +0
2015-03-13 2015-03-11 14.803 0 +0
2015-03-12 2015-03-10 15.110 0 +0
2015-03-11 2015-03-09 15.161 0 +0
2015-03-10 2015-03-06 15.212 0 +0
2015-03-09 2015-03-05 15.085 0 +0
2015-03-06 2015-03-04 15.212 0 +0
2015-03-05 2015-03-03 15.187 0 +0
2015-03-04 2015-03-02 15.289 0 +0
2015-03-03 2015-02-27 15.059 0 +0
2015-03-02 2015-02-26 15.340 0 +0
2015-02-27 2015-02-25 15.110 0 +0
2015-02-26 2015-02-24 15.136 0 +0
2015-02-25 2015-02-23 15.596 0 +0
2015-02-24 2015-02-18 15.800 0 +0
2015-02-23 2015-02-16 15.698 0 +0
2015-02-17 2015-02-13 16.082 0 +0
2015-02-16 2015-02-12 15.954 0 +0
2015-02-13 2015-02-11 15.928 0 +0
2015-02-12 2015-02-10 15.954 0 +0
2015-02-11 2015-02-09 15.724 0 +0
2015-02-10 2015-02-06 15.698 0 +0
2015-02-09 2015-02-05 15.621 0 +0
2015-02-06 2015-02-04 16.619 0 +0
2015-02-05 2015-02-03 16.798 0 +0
2015-02-04 2015-02-02 16.133 0 +0
2015-02-03 2015-01-30 16.312 0 +0
2015-02-02 2015-01-29 16.567 0 +0
2015-01-30 2015-01-28 16.849 0 +0
2015-01-29 2015-01-27 16.951 0 +0
2015-01-28 2015-01-26 17.232 0 +0
2015-01-27 2015-01-23 17.513 0 +0
2015-01-26 2015-01-22 17.692 0 +0
2015-01-23 2015-01-21 17.130 0 +0
2015-01-22 2015-01-20 17.181 0 +0
2015-01-21 2015-01-19 17.053 0 +0
2015-01-20 2015-01-16 17.181 0 +0
2015-01-19 2015-01-15 17.616 0 +0
2015-01-16 2015-01-14 17.258 0 +0
2015-01-15 2015-01-13 17.590 0 +0
2015-01-14 2015-01-12 17.539 0 +0
2015-01-13 2015-01-09 17.283 0 +0
2015-01-12 2015-01-08 17.232 0 +0
2015-01-09 2015-01-07 17.079 0 +0
2015-01-08 2015-01-06 16.977 0 +0
2015-01-07 2015-01-05 17.871 0 +0
2015-01-06 2015-01-02 17.641 0 +0
2015-01-05 2014-12-31 17.207 0 +0
2015-01-02 2014-12-29 17.974 0 +0
2014-12-30 2014-12-24 17.846 0 +0
2014-12-29 2014-12-22 17.334 0 +0
2014-12-23 2014-12-19 16.746 0 +0
2014-12-22 2014-12-18 16.925 0 +0
2014-12-19 2014-12-17 16.133 0 +0
2014-12-18 2014-12-16 15.596 0 +0
2014-12-17 2014-12-15 15.800 0 +0
2014-12-16 2014-12-12 15.443 0 +0
2014-12-15 2014-12-11 15.775 0 +0
2014-12-12 2014-12-10 16.977 0 +0
2014-12-11 2014-12-09 16.695 0 +0
2014-12-10 2014-12-08 17.565 0 +0
2014-12-09 2014-12-05 17.590 0 +0
2014-12-08 2014-12-04 17.718 0 +0
2014-12-05 2014-12-03 16.465 0 +0
2014-12-04 2014-12-02 16.516 0 +0
2014-12-03 2014-12-01 16.542 0 +0
2014-12-02 2014-11-28 17.462 0 +0
2014-12-01 2014-11-27 18.664 0 +0
2014-11-28 2014-11-26 18.894 0 +0
2014-11-27 2014-11-25 19.380 0 +0
2014-11-26 2014-11-24 19.329 0 +0
2014-11-25 2014-11-21 19.226 0 +0
2014-11-24 2014-11-20 18.715 0 +0
2014-11-21 2014-11-19 18.357 0 +0
2014-11-20 2014-11-18 18.562 0 +0
2014-11-19 2014-11-17 19.405 0 +0
2014-11-18 2014-11-14 19.814 0 +0
2014-11-17 2014-11-13 20.428 0 +0
2014-11-14 2014-11-12 20.198 0 +0
2014-11-13 2014-11-11 19.252 0 +0
2014-11-12 2014-11-10 19.891 0 +0
2014-11-11 2014-11-07 18.920 0 +0
2014-11-10 2014-11-06 19.457 0 +0
2014-11-07 2014-11-05 19.201 0 +0
2014-11-06 2014-11-04 19.738 0 +0
2014-11-05 2014-11-03 20.198 0 +0
2014-11-04 2014-10-31 20.684 0 +0
2014-11-03 2014-10-30 21.246 0 +0
2014-10-31 2014-10-29 23.215 0 +0
2014-10-30 2014-10-28 22.473 0 +0
2014-10-29 2014-10-27 22.601 0 +0
2014-10-28 2014-10-24 23.317 0 +0
2014-10-27 2014-10-23 23.113 0 +0
2014-10-24 2014-10-22 24.212 0 +0
2014-10-23 2014-10-21 23.547 0 +0
2014-10-22 2014-10-20 23.624 0 +0
2014-10-21 2014-10-17 23.701 0 +0
2014-10-20 2014-10-16 22.985 0 +0
2014-10-17 2014-10-15 24.110 0 +0
2014-10-16 2014-10-14 24.365 0 +0
2014-10-15 2014-10-13 24.647 0 +0
2014-10-14 2014-10-10 24.570 0 +0
2014-10-13 2014-10-09 25.631 0 +0
2014-10-10 2014-10-08 25.823 0 +0
2014-10-09 2014-10-07 26.718 0 +0
2014-10-08 2014-10-06 26.334 0 +0
2014-10-07 2014-10-03 25.695 0 +0
2014-10-06 2014-09-30 26.206 0 +0
2014-10-03 2014-09-29 26.142 0 +0
2014-09-30 2014-09-26 25.823 0 +0
2014-09-29 2014-09-25 26.398 0 +0
2014-09-26 2014-09-24 26.845 0 +0
2014-09-25 2014-09-23 26.206 0 +0
2014-09-24 2014-09-22 26.142 0 +0
2014-09-23 2014-09-19 26.718 0 +0
2014-09-22 2014-09-18 27.037 0 +0
2014-09-19 2014-09-17 27.421 0 +0
2014-09-18 2014-09-16 26.654 0 +0
2014-09-17 2014-09-15 26.909 0 +0
2014-09-16 2014-09-12 27.421 0 +0
2014-09-15 2014-09-11 27.932 0 +0
2014-09-12 2014-09-10 28.252 0 +0
2014-09-11 2014-09-08 29.338 0 +0
2014-09-10 2014-09-05 29.083 0 +0
2014-09-08 2014-09-04 29.274 0 +0
2014-09-05 2014-09-03 29.722 0 +0
2014-09-04 2014-09-02 29.083 0 +0
2014-09-03 2014-09-01 29.083 0 +0
2014-09-02 2014-08-29 29.338 0 +0
2014-09-01 2014-08-28 27.932 0 +0
2014-08-29 2014-08-27 27.868 0 +0
2014-08-28 2014-08-26 25.695 0 +0
2014-08-27 2014-08-25 25.887 0 +0
2014-08-26 2014-08-22 25.490 0 +0
2014-08-25 2014-08-21 25.158 0 +0
2014-08-22 2014-08-20 25.311 0 +0
2014-08-21 2014-08-19 25.286 0 +0
2014-08-20 2014-08-18 24.877 0 +0
2014-08-19 2014-08-15 25.184 0 +0
2014-08-18 2014-08-14 25.158 0 +0
2014-08-15 2014-08-13 25.516 0 +0
2014-08-14 2014-08-12 25.235 0 +0
2014-08-13 2014-08-11 25.056 0 +0
2014-08-12 2014-08-08 24.417 0 +0
2014-08-11 2014-08-07 24.263 0 +0
2014-08-08 2014-08-06 24.417 0 +0
2014-08-07 2014-08-05 24.596 0 +0
2014-08-06 2014-08-04 24.800 0 +0
2014-08-05 2014-08-01 24.800 0 +0
2014-08-04 2014-07-31 24.979 0 +0
2014-08-01 2014-07-30 24.902 0 +0
2014-07-31 2014-07-29 24.877 0 +0
2014-07-30 2014-07-28 25.260 0 +0
2014-07-29 2014-07-25 25.490 0 +0
2014-07-28 2014-07-24 25.311 0 +0
2014-07-25 2014-07-23 26.014 0 +0
2014-07-24 2014-07-22 25.184 0 +0
2014-07-23 2014-07-21 24.774 0 +0
2014-07-22 2014-07-18 25.388 0 +0
2014-07-21 2014-07-17 25.759 0 +0
2014-07-18 2014-07-16 26.078 0 +0
2014-07-17 2014-07-15 25.516 0 +0
2014-07-16 2014-07-14 25.695 0 +0
2014-07-15 2014-07-11 25.542 0 +0
2014-07-14 2014-07-10 25.490 0 +0
2014-07-11 2014-07-09 25.005 0 +0
2014-07-10 2014-07-08 24.979 0 +0
2014-07-09 2014-07-07 24.493 0 +0
2014-07-08 2014-07-04 24.851 0 +0
2014-07-07 2014-07-03 24.417 0 +0
2014-07-04 2014-07-02 24.263 0 +0
2014-07-03 2014-06-30 23.829 0 +0
2014-07-02 2014-06-27 23.675 0 +0
2014-06-30 2014-06-26 23.982 0 +0
2014-06-27 2014-06-25 23.624 0 +0
2014-06-26 2014-06-24 23.598 0 +0
2014-06-25 2014-06-23 23.650 0 +0
2014-06-24 2014-06-20 24.544 0 +0
2014-06-23 2014-06-19 24.417 0 +0
2014-06-20 2014-06-18 24.672 0 +0
2014-06-19 2014-06-17 24.570 0 +0
2014-06-18 2014-06-16 24.749 0 +0
2014-06-17 2014-06-13 24.647 0 +0
2014-06-16 2014-06-12 24.391 0 +0
2014-06-13 2014-06-11 25.997 0 +0
2014-06-12 2014-06-10 25.891 0 +0
2014-06-11 2014-06-09 25.576 0 +0
2014-06-10 2014-06-06 25.813 0 +0
2014-06-09 2014-06-05 25.103 0 +0
2014-06-06 2014-06-04 25.997 0 +0
2014-06-05 2014-06-03 26.023 0 +0
2014-06-04 2014-05-30 25.129 0 +0
2014-06-03 2014-05-29 25.655 0 +0
2014-05-30 2014-05-28 25.918 0 +0
2014-05-29 2014-05-27 25.129 0 +0
2014-05-28 2014-05-26 25.366 0 +0
2014-05-27 2014-05-23 25.392 0 +0
2014-05-26 2014-05-22 25.050 0 +0
2014-05-23 2014-05-21 24.761 0 +0
2014-05-22 2014-05-20 24.367 0 +0
2014-05-21 2014-05-19 23.920 0 +0
2014-05-20 2014-05-16 24.104 0 +0
2014-05-19 2014-05-15 23.999 0 +0
2014-05-16 2014-05-14 24.814 0 +0
2014-05-15 2014-05-13 23.894 0 +0
2014-05-14 2014-05-12 23.000 0 +0
2014-05-13 2014-05-09 23.289 0 +0
2014-05-12 2014-05-08 23.342 0 +0
2014-05-09 2014-05-07 23.578 0 +0
2014-05-08 2014-05-05 24.157 0 +0
2014-05-07 2014-05-02 24.525 0 +0
2014-05-05 2014-04-30 24.288 0 +0
2014-05-02 2014-04-29 24.577 0 +0
2014-04-30 2014-04-28 24.998 0 +0
2014-04-29 2014-04-25 25.944 0 +0
2014-04-28 2014-04-24 25.077 0 +0
2014-04-25 2014-04-23 24.682 0 +0
2014-04-24 2014-04-22 25.050 0 +0
2014-04-23 2014-04-17 24.209 0 +0
2014-04-22 2014-04-16 24.998 0 +0
2014-04-17 2014-04-15 25.471 0 +0
2014-04-16 2014-04-14 26.351 0 +0
2014-04-15 2014-04-11 26.614 0 +0
2014-04-14 2014-04-10 26.680 0 +0
2014-04-11 2014-04-09 25.208 0 +0
2014-04-10 2014-04-08 24.866 0 +0
2014-04-09 2014-04-07 25.182 0 +0
2014-04-08 2014-04-04 25.497 0 +0
2014-04-07 2014-04-03 25.523 0 +0
2014-04-04 2014-04-02 25.392 0 +0
2014-04-03 2014-04-01 24.367 0 +0
2014-04-02 2014-03-31 23.920 0 +0
2014-04-01 2014-03-28 24.235 0 +0
2014-03-31 2014-03-27 24.183 0 +0
2014-03-28 2014-03-26 24.709 0 +0
2014-03-27 2014-03-25 23.999 0 +0
2014-03-26 2014-03-24 24.314 0 +0
2014-03-25 2014-03-21 24.656 0 +0
2014-03-24 2014-03-20 23.973 0 +0
2014-03-21 2014-03-19 24.761 0 +0
2014-03-20 2014-03-18 23.999 0 +0
2014-03-19 2014-03-17 23.973 0 +0
2014-03-18 2014-03-14 24.288 0 +0
2014-03-17 2014-03-13 24.130 0 +0
2014-03-14 2014-03-12 24.998 0 +0
2014-03-13 2014-03-11 24.051 0 +0
2014-03-12 2014-03-10 23.946 0 +0
2014-03-11 2014-03-07 24.709 0 +0
2014-03-10 2014-03-06 26.233 0 +0
2014-03-07 2014-03-05 26.746 0 +0
2014-03-06 2014-03-04 27.206 0 +0
2014-03-05 2014-03-03 27.469 0 +0
2014-03-04 2014-02-28 27.666 0 +0
2014-03-03 2014-02-27 27.929 0 +0
2014-02-28 2014-02-26 28.257 0 +0
2014-02-27 2014-02-25 27.666 0 +0
2014-02-26 2014-02-24 27.469 0 +0
2014-02-25 2014-02-21 28.060 0 +0
2014-02-24 2014-02-20 27.797 0 +0
2014-02-21 2014-02-19 28.257 0 +0
2014-02-20 2014-02-18 28.783 0 +0
2014-02-19 2014-02-17 28.849 0 +0
2014-02-18 2014-02-14 28.849 0 +0
2014-02-17 2014-02-13 27.797 0 +0
2014-02-14 2014-02-12 28.323 0 +0
2014-02-13 2014-02-11 27.403 0 +0
2014-02-12 2014-02-10 27.206 0 +0
2014-02-11 2014-02-07 27.271 0 +0
2014-02-10 2014-02-06 26.943 0 +0
2014-02-07 2014-02-05 26.351 0 +0
2014-02-06 2014-02-04 26.351 0 +0
2014-02-05 2014-01-30 27.337 0 +0
2014-02-04 2014-01-28 28.717 0 +0
2014-01-29 2014-01-27 30.163 0 +0
2014-01-28 2014-01-24 30.886 0 +0
2014-01-27 2014-01-23 31.674 0 +0
2014-01-24 2014-01-22 31.543 0 +0
2014-01-23 2014-01-21 31.214 0 +0
2014-01-22 2014-01-20 30.623 0 +0
2014-01-21 2014-01-17 31.083 0 +0
2014-01-20 2014-01-16 28.783 0 +0
2014-01-17 2014-01-15 28.520 0 +0
2014-01-16 2014-01-14 28.454 0 +0
2014-01-15 2014-01-13 28.651 0 +0
2014-01-14 2014-01-10 29.506 0 +0
2014-01-13 2014-01-09 29.900 0 +0
2014-01-10 2014-01-08 30.229 0 +0
2014-01-09 2014-01-07 30.097 0 +0
2014-01-08 2014-01-06 30.294 0 +0
2014-01-07 2014-01-03 30.689 0 +0
2014-01-06 2014-01-02 30.951 0 +0
2014-01-03 2013-12-31 31.609 0 +0
2014-01-02 2013-12-27 31.411 0 +0
2013-12-30 2013-12-24 31.346 0 +0
2013-12-27 2013-12-20 30.229 0 +0
2013-12-23 2013-12-19 30.689 0 +0
2013-12-20 2013-12-18 30.426 0 +0
2013-12-19 2013-12-17 30.426 0 +0
2013-12-18 2013-12-16 30.689 0 +0
2013-12-17 2013-12-13 31.017 0 +0
2013-12-16 2013-12-12 30.820 0 +0
2013-12-13 2013-12-11 30.820 0 +0
2013-12-12 2013-12-10 31.937 0 +0
2013-12-11 2013-12-09 31.214 0 +0
2013-12-10 2013-12-06 31.346 0 +0
2013-12-09 2013-12-05 31.674 0 +0
2013-12-06 2013-12-04 31.083 0 +0
2013-12-05 2013-12-03 30.754 0 +0
2013-12-04 2013-12-02 30.294 0 +0
2013-12-03 2013-11-29 30.754 0 +0
2013-12-02 2013-11-28 30.886 0 +0
2013-11-29 2013-11-27 30.426 0 +0
2013-11-28 2013-11-26 30.163 0 +0
2013-11-27 2013-11-25 30.951 0 +0
2013-11-26 2013-11-22 31.280 0 +0
2013-11-25 2013-11-21 31.149 0 +0
2013-11-22 2013-11-20 31.937 0 +0
2013-11-21 2013-11-19 31.411 0 +0
2013-11-20 2013-11-18 32.726 0 +0
2013-11-19 2013-11-15 31.017 0 +0
2013-11-18 2013-11-14 29.506 0 +0
2013-11-15 2013-11-13 29.374 0 +0
2013-11-14 2013-11-12 29.834 0 +0
2013-11-13 2013-11-11 29.637 0 +0
2013-11-12 2013-11-08 28.717 0 +0
2013-11-11 2013-11-07 29.177 0 +0
2013-11-08 2013-11-06 28.980 0 +0
2013-11-07 2013-11-05 28.849 0 +0
2013-11-06 2013-11-04 29.374 0 +0
2013-11-05 2013-11-01 29.637 0 +0
2013-11-04 2013-10-31 28.520 0 +0
2013-11-01 2013-10-30 28.520 0 +0
2013-10-31 2013-10-29 28.126 0 +0
2013-10-30 2013-10-28 28.060 0 +0
2013-10-29 2013-10-25 26.549 0 +0
2013-10-28 2013-10-24 27.009 0 +0
2013-10-25 2013-10-23 27.009 0 +0
2013-10-24 2013-10-22 27.600 0 +0
2013-10-23 2013-10-21 27.403 0 +0
2013-10-22 2013-10-18 27.666 0 +0
2013-10-21 2013-10-17 26.943 0 +0
2013-10-18 2013-10-16 26.746 0 +0
2013-10-17 2013-10-15 27.337 0 +0
2013-10-16 2013-10-11 27.074 0 +0
2013-10-15 2013-10-10 26.746 0 +0
2013-10-11 2013-10-09 26.943 0 +0
2013-10-10 2013-10-08 26.811 0 +0
2013-10-09 2013-10-07 26.351 0 +0
2013-10-08 2013-10-04 26.351 0 +0
2013-10-07 2013-10-03 26.746 0 +0
2013-10-04 2013-10-02 25.997 0 +0
2013-10-03 2013-09-30 25.550 0 +0
2013-10-02 2013-09-27 25.655 0 +0
2013-09-30 2013-09-26 25.471 0 +0
2013-09-27 2013-09-25 25.760 0 +0
2013-09-26 2013-09-24 25.839 0 +0
2013-09-25 2013-09-23 25.576 0 +0
2013-09-24 2013-09-19 25.760 0 +0
2013-09-23 2013-09-18 25.707 0 +0
2013-09-19 2013-09-17 26.286 0 +0
2013-09-18 2013-09-16 27.271 0 +0
2013-09-17 2013-09-13 26.417 0 +0
2013-09-16 2013-09-12 25.997 0 +0
2013-09-13 2013-09-11 26.259 0 +0
2013-09-12 2013-09-10 26.680 0 +0
2013-09-11 2013-09-09 26.614 0 +0
2013-09-10 2013-09-06 25.550 0 +0
2013-09-09 2013-09-05 25.997 0 +0
2013-09-06 2013-09-04 26.049 0 +0
2013-09-05 2013-09-03 26.207 0 +0
2013-09-04 2013-09-02 25.576 0 +0
2013-09-03 2013-08-30 26.259 0 +0
2013-09-02 2013-08-29 25.891 0 +0
2013-08-30 2013-08-28 25.103 0 +0
2013-08-29 2013-08-27 25.734 0 +0
2013-08-28 2013-08-26 26.075 0 +0
2013-08-27 2013-08-23 25.576 0 +0
2013-08-26 2013-08-22 25.208 0 +0
2013-08-23 2013-08-21 25.392 0 +0
2013-08-22 2013-08-20 24.945 0 +0
2013-08-21 2013-08-19 24.498 0 +0
2013-08-20 2013-08-16 23.657 0 +0
2013-08-19 2013-08-15 23.946 0 +0
2013-08-16 2013-08-13 22.921 0 +0
2013-08-15 2013-08-12 23.158 0 +0
2013-08-13 2013-08-09 23.421 0 +0
2013-08-12 2013-08-08 22.921 0 +0
2013-08-09 2013-08-07 22.290 0 +0
2013-08-08 2013-08-06 23.552 0 +0
2013-08-07 2013-08-05 23.526 0 +0
2013-08-06 2013-08-02 24.735 0 +0
2013-08-05 2013-08-01 23.973 0 +0
2013-08-02 2013-07-31 22.947 0 +0
2013-08-01 2013-07-30 23.131 0 +0
2013-07-31 2013-07-29 23.184 0 +0
2013-07-30 2013-07-26 23.578 0 +0
2013-07-29 2013-07-25 23.105 0 +0
2013-07-26 2013-07-24 23.079 0 +0
2013-07-25 2013-07-23 22.711 0 +0
2013-07-24 2013-07-22 21.397 0 +0
2013-07-23 2013-07-19 21.160 0 +0
2013-07-22 2013-07-18 21.213 0 +0
2013-07-19 2013-07-17 20.450 0 +0
2013-07-18 2013-07-16 19.977 0 +0
2013-07-17 2013-07-15 19.925 0 +0
2013-07-16 2013-07-12 20.293 0 +0
2013-07-15 2013-07-11 20.424 0 +0
2013-07-12 2013-07-10 20.003 0 +0
2013-07-11 2013-07-09 19.609 0 +0
2013-07-10 2013-07-08 20.030 0 +0
2013-07-09 2013-07-05 19.162 0 +0
2013-07-08 2013-07-04 18.952 0 +0
2013-07-05 2013-07-03 18.926 0 +0
2013-07-04 2013-07-02 19.451 0 +0
2013-07-03 2013-06-28 19.951 0 +0
2013-07-02 2013-06-27 19.346 0 +0
2013-06-28 2013-06-26 18.426 0 +0
2013-06-27 2013-06-25 18.374 0 +0
2013-06-26 2013-06-24 18.505 0 +0
2013-06-25 2013-06-21 19.162 0 +0
2013-06-24 2013-06-20 19.110 0 +0
2013-06-21 2013-06-19 19.609 0 +0
2013-06-20 2013-06-18 19.793 0 +0
2013-06-19 2013-06-17 20.187 0 +0
2013-06-18 2013-06-14 19.846 0 +0
2013-06-17 2013-06-13 20.135 0 +0
2013-06-14 2013-06-11 20.398 0 +0
2013-06-13 2013-06-10 21.002 0 +0
2013-06-11 2013-06-07 20.976 0 +0
2013-06-10 2013-06-06 20.923 0 +0
2013-06-07 2013-06-05 22.208 0 +0
2013-06-06 2013-06-04 22.369 0 +0
2013-06-05 2013-06-03 21.966 0 +0
2013-06-04 2013-05-31 22.100 0 +0
2013-06-03 2013-05-30 22.719 0 +0
2013-05-31 2013-05-29 22.612 0 +0
2013-05-30 2013-05-28 22.450 0 +0
2013-05-29 2013-05-27 22.046 0 +0
2013-05-28 2013-05-24 21.697 0 +0
2013-05-27 2013-05-23 21.373 0 +0
2013-05-24 2013-05-22 21.966 0 +0
2013-05-23 2013-05-21 22.262 0 +0
2013-05-22 2013-05-20 22.504 0 +0
2013-05-21 2013-05-16 21.966 0 +0
2013-05-20 2013-05-15 21.804 0 +0
2013-05-16 2013-05-14 21.966 0 +0
2013-05-15 2013-05-13 21.804 0 +0
2013-05-14 2013-05-10 22.477 0 +0
2013-05-13 2013-05-09 22.343 0 +0
2013-05-10 2013-05-08 22.154 0 +0
2013-05-09 2013-05-07 21.966 0 +0
2013-05-08 2013-05-06 21.643 0 +0
2013-05-07 2013-05-03 20.566 0 +0
2013-05-06 2013-05-02 20.243 0 +0
2013-05-03 2013-04-30 20.593 0 +0
2013-05-02 2013-04-29 20.485 0 +0
2013-04-30 2013-04-26 20.970 0 +0
2013-04-29 2013-04-25 20.970 0 +0
2013-04-26 2013-04-24 20.943 0 +0
2013-04-25 2013-04-23 19.543 0 +0
2013-04-24 2013-04-22 20.135 0 +0
2013-04-23 2013-04-19 20.135 0 +0
2013-04-22 2013-04-18 19.543 0 +0
2013-04-19 2013-04-17 20.135 0 +0
2013-04-18 2013-04-16 20.270 0 +0
2013-04-17 2013-04-15 20.727 0 +0
2013-04-16 2013-04-12 21.481 0 +0
2013-04-15 2013-04-11 21.885 0 +0
2013-04-12 2013-04-10 21.723 0 +0
2013-04-11 2013-04-09 21.293 0 +0
2013-04-10 2013-04-08 21.212 0 +0
2013-04-09 2013-04-05 20.781 0 +0
2013-04-08 2013-04-03 21.966 0 +0
2013-04-05 2013-04-02 22.208 0 +0
2013-04-03 2013-03-28 21.885 0 +0
2013-04-02 2013-03-27 21.912 0 +0
2013-03-28 2013-03-26 21.562 0 +0
2013-03-27 2013-03-25 21.024 0 +0
2013-03-26 2013-03-22 20.889 0 +0
2013-03-25 2013-03-21 21.400 0 +0
2013-03-22 2013-03-20 21.427 0 +0
2013-03-21 2013-03-19 20.781 0 +0
2013-03-20 2013-03-18 20.781 0 +0
2013-03-19 2013-03-15 20.781 0 +0
2013-03-18 2013-03-14 20.566 0 +0
2013-03-15 2013-03-13 20.754 0 +0
2013-03-14 2013-03-12 21.050 0 +0
2013-03-13 2013-03-11 21.589 0 +0
2013-03-12 2013-03-08 21.670 0 +0
2013-03-11 2013-03-07 21.562 0 +0
2013-03-08 2013-03-06 21.454 0 +0
2013-03-07 2013-03-05 21.427 0 +0
2013-03-06 2013-03-04 20.727 0 +0
2013-03-05 2013-03-01 21.454 0 +0
2013-03-04 2013-02-28 22.154 0 +0
2013-03-01 2013-02-27 21.077 0 +0
2013-02-28 2013-02-26 20.701 0 +0
2013-02-27 2013-02-25 21.589 0 +0
2013-02-26 2013-02-22 21.562 0 +0
2013-02-25 2013-02-21 21.723 0 +0
2013-02-22 2013-02-20 22.585 0 +0
2013-02-21 2013-02-19 22.154 0 +0
2013-02-20 2013-02-18 22.558 0 +0
2013-02-19 2013-02-15 23.016 0 +0
2013-02-18 2013-02-14 23.285 0 +0
2013-02-15 2013-02-08 22.612 0 +0
2013-02-14 2013-02-07 23.150 0 +0
2013-02-08 2013-02-06 23.123 0 +0
2013-02-07 2013-02-05 22.450 0 +0
2013-02-06 2013-02-04 22.800 0 +0
2013-02-05 2013-02-01 22.235 0 +0
2013-02-04 2013-01-31 22.612 0 +0
2013-02-01 2013-01-30 23.554 0 +0
2013-01-31 2013-01-29 23.016 0 +0
2013-01-30 2013-01-28 22.504 0 +0
2013-01-29 2013-01-25 22.181 0 +0
2013-01-28 2013-01-24 22.020 0 +0
2013-01-25 2013-01-23 22.316 0 +0
2013-01-24 2013-01-22 22.262 0 +0
2013-01-23 2013-01-21 22.073 0 +0
2013-01-22 2013-01-18 21.481 0 +0
2013-01-21 2013-01-17 20.943 0 +0
2013-01-18 2013-01-16 20.970 0 +0
2013-01-17 2013-01-15 21.373 0 +0
2013-01-16 2013-01-14 21.293 0 +0
2013-01-15 2013-01-11 20.862 0 +0
2013-01-14 2013-01-10 20.970 0 +0
2013-01-11 2013-01-09 21.185 0 +0
2013-01-10 2013-01-08 21.185 0 +0
2013-01-09 2013-01-07 22.100 0 +0
2013-01-08 2013-01-04 22.181 0 +0
2013-01-07 2013-01-03 22.585 0 +0
2013-01-04 2013-01-02 22.208 0 +0
2013-01-03 2012-12-31 21.508 0 +0
2013-01-02 2012-12-27 21.535 0 +0
2012-12-28 2012-12-24 21.454 0 +0
2012-12-27 2012-12-20 20.997 0 +0
2012-12-21 2012-12-19 20.647 0 +0
2012-12-20 2012-12-18 21.266 0 +0
2012-12-19 2012-12-17 21.535 0 +0
2012-12-18 2012-12-14 22.154 0 +0
2012-12-17 2012-12-13 22.504 0 +0
2012-12-14 2012-12-12 22.558 0 +0
2012-12-13 2012-12-11 22.073 0 +0
2012-12-12 2012-12-10 21.858 0 +0
2012-12-11 2012-12-07 21.400 0 +0
2012-12-10 2012-12-06 21.212 0 +0
2012-12-07 2012-12-05 20.862 0 +0
2012-12-06 2012-12-04 20.566 0 +0
2012-12-05 2012-12-03 20.324 0 +0
2012-12-04 2012-11-30 20.835 0 +0
2012-12-03 2012-11-29 19.893 0 +0
2012-11-30 2012-11-28 19.705 0 +0
2012-11-29 2012-11-27 20.108 0 +0
2012-11-28 2012-11-26 20.324 0 +0
2012-11-27 2012-11-23 20.270 0 +0
2012-11-26 2012-11-22 19.974 0 +0
2012-11-23 2012-11-21 19.866 0 +0
2012-11-22 2012-11-20 20.054 0 +0
2012-11-21 2012-11-19 19.705 0 +0
2012-11-20 2012-11-16 19.516 0 +0
2012-11-19 2012-11-15 19.085 0 +0
2012-11-16 2012-11-14 19.247 0 +0
2012-11-15 2012-11-13 18.816 0 +0
2012-11-14 2012-11-12 19.193 0 +0
2012-11-13 2012-11-09 19.139 0 +0
2012-11-12 2012-11-08 19.112 0 +0
2012-11-09 2012-11-07 19.220 0 +0
2012-11-08 2012-11-06 19.112 0 +0
2012-11-07 2012-11-05 19.247 0 +0
2012-11-06 2012-11-02 19.785 0 +0
2012-11-05 2012-11-01 19.705 0 +0
2012-11-02 2012-10-31 19.785 0 +0
2012-11-01 2012-10-30 19.705 0 +0
2012-10-31 2012-10-29 20.135 0 +0
2012-10-30 2012-10-26 19.705 0 +0
2012-10-29 2012-10-25 18.574 0 +0
2012-10-26 2012-10-24 18.735 0 +0
2012-10-25 2012-10-22 18.951 0 +0
2012-10-24 2012-10-19 19.005 0 +0
2012-10-22 2012-10-18 19.166 0 +0
2012-10-19 2012-10-17 19.139 0 +0
2012-10-18 2012-10-16 19.220 0 +0
2012-10-17 2012-10-15 19.355 0 +0
2012-10-16 2012-10-12 19.220 0 +0
2012-10-15 2012-10-11 19.085 0 +0
2012-10-12 2012-10-10 19.570 0 +0
2012-10-11 2012-10-09 19.624 0 +0
2012-10-10 2012-10-08 19.570 0 +0
2012-10-09 2012-10-05 19.678 0 +0
2012-10-08 2012-10-04 18.682 0 +0
2012-10-05 2012-10-03 18.816 0 -1,542,147
2012-10-04 2012-09-28 19.005 1,542,147 -26,747 0.14% 29,307,950
2012-10-03 2012-09-27 18.601 1,568,894 +66,868 0.14% 29,182,777
2012-09-28 2012-09-26 18.520 1,502,026 -442,814 0.13% 27,817,676
2012-09-27 2012-09-25 18.251 1,944,840 -1,352,217 0.17% 35,495,111
2012-09-26 2012-09-24 17.955 3,297,057 -87,672 0.29% 59,198,029
2012-09-25 2012-09-21 18.036 3,384,729 -29,719 0.30% 61,045,502
2012-09-24 2012-09-20 18.143 3,414,448 -60,924 0.30% 61,949,151
2012-09-21 2012-09-19 18.386 3,475,372 -775,667 0.30% 63,896,484
2012-09-20 2012-09-18 18.439 4,251,039 +44,578 0.37% 78,386,382
2012-09-19 2012-09-17 18.170 4,206,461 +161,969 0.37% 76,432,066
2012-09-18 2012-09-14 17.847 4,044,492 +765,266 0.35% 72,182,592
2012-09-17 2012-09-13 17.497 3,279,226 +653,819 0.29% 57,377,242
2012-09-14 2012-09-12 17.686 2,625,407 +222,893 0.23% 46,431,955
2012-09-13 2012-09-11 17.605 2,402,514 -37,149 0.21% 42,295,936
2012-09-12 2012-09-10 17.632 2,439,663 -44,578 0.21% 43,015,611
2012-09-11 2012-09-07 17.228 2,484,241 +295,704 0.22% 42,798,511
2012-09-10 2012-09-06 16.690 2,188,537 +52,009 0.19% 36,525,868
2012-09-07 2012-09-05 16.636 2,136,528 -200,604 0.19% 35,542,832
2012-09-05 2012-09-03 16.743 2,337,132 +14,860 0.20% 39,131,688
2012-09-04 2012-08-31 16.663 2,322,272 -141,166 0.20% 38,695,343
2012-09-03 2012-08-30 16.851 2,463,438 +59,438 0.22% 41,511,739
2012-08-31 2012-08-29 17.066 2,404,000 +81,728 0.21% 41,027,843
2012-08-30 2012-08-28 17.147 2,322,272 +126,306 0.20% 39,820,571
2012-08-29 2012-08-27 17.497 2,195,966 -59,439 0.19% 38,423,235
2012-08-28 2012-08-24 17.524 2,255,405 +96,587 0.20% 39,523,963
2012-08-27 2012-08-23 17.955 2,158,818 -65,381 0.19% 38,761,165
2012-08-24 2012-08-22 17.578 2,224,199 -139,680 0.20% 39,096,851
2012-08-23 2012-08-21 17.013 2,363,879 -289,761 0.21% 40,215,853
2012-08-21 2012-08-17 16.690 2,653,640 +534,943 0.23% 44,288,264
2012-08-20 2012-08-16 16.851 2,118,697 -230,323 0.19% 35,702,460
2012-08-17 2012-08-15 16.555 2,349,020 -14,859 0.21% 38,888,106
2012-08-16 2012-08-14 16.770 2,363,879 -173,857 0.21% 39,643,159
2012-08-15 2012-08-13 16.474 2,537,736 -156,025 0.22% 41,807,368
2012-08-13 2012-08-09 16.555 2,693,761 +2,972 0.24% 44,595,305
2012-07-25 2012-07-23 16.205 2,690,789 -167,912 0.24% 43,604,478
2012-07-24 2012-07-20 16.420 2,858,701 -25,262 0.25% 46,941,129
2012-07-20 2012-07-18 15.990 2,883,963 -66,867 0.25% 46,113,819
2012-07-19 2012-07-17 16.313 2,950,830 +96,586 0.26% 48,136,197
2012-07-18 2012-07-16 15.882 2,854,244 +44,579 0.25% 45,331,289
2012-07-17 2012-07-13 15.613 2,809,665 -22,289 0.25% 43,866,956
2012-07-16 2012-07-12 15.532 2,831,954 -112,933 0.25% 43,986,253
2012-07-13 2012-07-11 15.613 2,944,887 -37,148 0.26% 45,978,160
2012-07-12 2012-07-10 15.694 2,982,035 +22,289 0.26% 46,798,965
2012-07-10 2012-07-06 15.747 2,959,746 +126,306 0.26% 46,608,515
2012-06-29 2012-06-27 14.617 2,833,440 -145,624 0.25% 41,416,063
2012-06-28 2012-06-26 14.375 2,979,064 -111,446 0.26% 42,822,898
2012-06-27 2012-06-25 14.052 3,090,510 -8,916 0.27% 43,426,579
2012-06-26 2012-06-22 14.375 3,099,426 +111,447 0.27% 44,553,055
2012-06-25 2012-06-21 14.913 2,987,979 +154,539 0.26% 44,559,701
2012-06-22 2012-06-20 15.532 2,833,440 -81,728 0.25% 44,009,334
2012-06-21 2012-06-19 15.236 2,915,168 -14,859 0.26% 44,415,543
2012-06-20 2012-06-18 15.182 2,930,027 +111,446 0.26% 44,484,190
2012-06-18 2012-06-14 15.048 2,818,581 -59,438 0.25% 42,412,834
2012-06-15 2012-06-13 15.593 2,878,019 -44,578 0.25% 44,876,255
2012-06-14 2012-06-12 15.181 2,922,597 +27,632 0.26% 44,367,880
2012-06-13 2012-06-11 15.208 2,894,965 -24,770 0.26% 44,027,872
2012-06-12 2012-06-08 14.550 2,919,735 +7,285 0.26% 42,480,920
2012-06-11 2012-06-07 14.852 2,912,450 +1,734,857 0.26% 43,254,406
2012-06-08 2012-06-06 14.330 1,177,593 +77,225 0.11% 16,874,866
2012-06-07 2012-06-05 14.165 1,100,368 +152,994 0.10% 15,586,990
2012-06-06 2012-06-04 14.385 947,374 +48,084 0.08% 13,627,851
2012-06-05 2012-06-01 15.044 899,290 -247,705 0.08% 13,528,665
2012-06-04 2012-05-31 14.797 1,146,995 -29,141 0.10% 16,971,683
2012-06-01 2012-05-30 14.852 1,176,136 +17,485 0.11% 17,467,446
2012-05-31 2012-05-29 15.126 1,158,651 +182,136 0.10% 17,525,840
2012-05-30 2012-05-28 14.934 976,515 -94,711 0.09% 14,583,187
2012-05-28 2012-05-24 14.303 1,071,226 -116,567 0.10% 15,321,223
2012-05-25 2012-05-23 13.808 1,187,793 -14,571 0.11% 16,401,492
2012-05-24 2012-05-22 14.220 1,202,364 +93,254 0.11% 17,097,804
2012-05-23 2012-05-21 13.973 1,109,110 +118,024 0.10% 15,497,692
2012-05-22 2012-05-18 14.275 991,086 -36,427 0.09% 14,147,813
2012-05-21 2012-05-17 14.412 1,027,513 -11,657 0.09% 14,808,847
2012-05-18 2012-05-16 14.330 1,039,170 -164,651 0.09% 14,891,269
2012-05-17 2012-05-15 14.714 1,203,821 -1,033,147 0.11% 17,713,375
2012-05-15 2012-05-11 15.318 2,236,968 +158,822 0.20% 34,266,408
2012-05-14 2012-05-10 15.648 2,078,146 -36,427 0.19% 32,518,127
2012-05-11 2012-05-09 15.757 2,114,573 -272,475 0.19% 33,320,322
2012-05-10 2012-05-08 15.703 2,387,048 -136,966 0.21% 37,482,780
2012-05-09 2012-05-07 15.703 2,524,014 -182,136 0.23% 39,633,498
2012-05-08 2012-05-04 16.526 2,706,150 -132,595 0.24% 44,722,180
2012-05-07 2012-05-03 17.048 2,838,745 -77,226 0.25% 48,394,120
2012-05-04 2012-05-02 17.185 2,915,971 +218,563 0.26% 50,110,893
2012-05-03 2012-04-30 17.267 2,697,408 +58,284 0.24% 46,577,041
2012-05-02 2012-04-27 17.103 2,639,124 -88,882 0.24% 45,135,936
2012-04-30 2012-04-26 16.361 2,728,006 +196,706 0.24% 44,634,039
2012-04-27 2012-04-25 16.334 2,531,300 +30,599 0.23% 41,346,162
2012-04-26 2012-04-24 16.114 2,500,701 -167,565 0.22% 40,297,164
2012-04-25 2012-04-23 16.197 2,668,266 -138,423 0.24% 43,217,112
2012-04-24 2012-04-20 16.554 2,806,689 +36,427 0.25% 46,460,750
2012-04-20 2012-04-18 16.114 2,770,262 +80,140 0.25% 44,640,963
2012-04-19 2012-04-17 15.675 2,690,122 -151,537 0.24% 42,167,970
2012-04-18 2012-04-16 15.620 2,841,659 -67,026 0.25% 44,387,311
2012-04-17 2012-04-13 15.950 2,908,685 +305,988 0.26% 46,392,464
2012-04-16 2012-04-12 15.840 2,602,697 -1,267,010 0.23% 41,226,269
2012-04-13 2012-04-11 15.675 3,869,707 +1,695,612 0.35% 60,658,100
2012-04-12 2012-04-10 15.620 2,174,095 +662,974 0.19% 33,959,821
2012-04-11 2012-04-05 16.279 1,511,121 +131,138 0.14% 24,599,628
2012-04-10 2012-04-03 16.252 1,379,983 +233,134 0.12% 22,426,942
2012-04-05 2012-04-02 15.455 1,146,849 +437,126 0.10% 17,725,123
2012-04-03 2012-03-30 15.291 709,723 -364,272 0.06% 10,852,222
2012-04-02 2012-03-29 15.099 1,073,995 -101,996 0.10% 16,215,844
2012-03-30 2012-03-28 15.538 1,175,991 -329,301 0.11% 18,272,377
2012-03-29 2012-03-27 15.373 1,505,292 +699,401 0.13% 23,141,068
2012-03-28 2012-03-26 15.236 805,891 +2,915 0.07% 12,278,460
2012-03-27 2012-03-23 15.126 802,976 -405,070 0.07% 12,145,874
2012-03-26 2012-03-22 15.318 1,208,046 +472,096 0.11% 18,505,136
2012-03-23 2012-03-21 15.785 735,950 -23,314 0.07% 11,616,914
2012-03-22 2012-03-20 16.636 759,264 +21,856 0.07% 12,631,067
2012-03-21 2012-03-19 16.910 737,408 -380,299 0.07% 12,469,906
2012-03-20 2012-03-16 17.240 1,117,707 -85,968 0.10% 19,269,135
2012-03-19 2012-03-15 17.377 1,203,675 +72,854 0.11% 20,916,430
2012-03-16 2012-03-14 17.761 1,130,821 +187,964 0.10% 20,085,043
2012-03-15 2012-03-13 17.597 942,857 +473,553 0.08% 16,591,226
2012-03-14 2012-03-12 17.377 469,304 -295,788 0.04% 8,155,162
2012-03-13 2012-03-09 17.816 765,092 -308,174 0.07% 13,631,165
2012-03-12 2012-03-08 17.405 1,073,266 +313,274 0.10% 18,679,758
2012-03-09 2012-03-07 17.267 759,992 +202,535 0.07% 13,123,035
2012-03-08 2012-03-06 17.322 557,457 -177,765 0.05% 9,656,402
2012-03-07 2012-03-05 18.118 735,222 +138,423 0.07% 13,321,007
2012-03-06 2012-03-02 18.173 596,799 -147,165 0.05% 10,845,777
2012-03-05 2012-03-01 18.091 743,964 -244,791 0.07% 13,458,974
2012-03-02 2012-02-29 18.722 988,755 -152,994 0.09% 18,511,759
2012-03-01 2012-02-28 18.530 1,141,749 +881,537 0.10% 21,156,753
2012-02-29 2012-02-27 18.612 260,212 -39,341 0.02% 4,843,191
2012-02-28 2012-02-24 18.365 299,553 -1,006,847 0.03% 5,501,415
2012-02-27 2012-02-23 18.365 1,306,400 +45,170 0.12% 23,992,577
2012-02-24 2012-02-22 18.448 1,261,230 -155,908 0.11% 23,266,882
2012-02-23 2012-02-21 17.844 1,417,138 +199,620 0.13% 25,287,163
2012-02-22 2012-02-20 18.118 1,217,518 +405,071 0.11% 22,059,412
2012-02-21 2012-02-17 18.640 812,447 +29,141 0.07% 15,143,959
2012-02-20 2012-02-16 18.695 783,306 -2,914 0.07% 14,643,779
2012-02-17 2012-02-15 19.052 786,220 +10,200 0.07% 14,978,840
2012-02-16 2012-02-14 18.667 776,020 +43,712 0.07% 14,486,265
2012-02-15 2012-02-13 18.722 732,308 -1,619,552 0.07% 13,710,483
2012-02-14 2012-02-10 18.667 2,351,860 -368,642 0.21% 43,903,080
2012-02-13 2012-02-09 18.722 2,720,502 +313,273 0.24% 50,934,030
2012-02-10 2012-02-08 18.887 2,407,229 +101,996 0.22% 45,465,341
2012-02-09 2012-02-07 18.558 2,305,233 +43,713 0.21% 42,779,543
2012-02-08 2012-02-06 18.969 2,261,520 -48,084 0.20% 42,899,585
2012-02-07 2012-02-03 18.558 2,309,604 +11,657 0.21% 42,860,658
2012-02-06 2012-02-02 18.612 2,297,947 -104,911 0.21% 42,770,499
2012-02-03 2012-02-01 17.734 2,402,858 -120,938 0.21% 42,612,326
2012-02-02 2012-01-31 17.377 2,523,796 +101,996 0.23% 43,856,359
2012-02-01 2012-01-30 17.350 2,421,800 +1,502,985 0.22% 42,017,476
2012-01-31 2012-01-27 17.377 918,815 -53,912 0.08% 15,966,378
2012-01-30 2012-01-26 17.158 972,727 -1,316,478 0.09% 16,689,587
2012-01-27 2012-01-20 17.350 2,289,205 +43,713 0.20% 39,716,994
2012-01-26 2012-01-19 17.158 2,245,492 +116,567 0.20% 38,527,084
2012-01-20 2012-01-18 17.212 2,128,925 +196,706 0.19% 36,643,970
2012-01-19 2012-01-17 17.569 1,932,219 -196,706 0.17% 33,947,745
2012-01-18 2012-01-16 16.636 2,128,925 -134,052 0.19% 35,416,660
2012-01-17 2012-01-13 16.718 2,262,977 -234,591 0.20% 37,833,110
2012-01-16 2012-01-12 16.718 2,497,568 +116,567 0.22% 41,755,071
2012-01-13 2012-01-11 16.965 2,381,001 -36,427 0.21% 40,394,540
2012-01-12 2012-01-10 17.048 2,417,428 +107,824 0.22% 41,211,627
2012-01-11 2012-01-09 16.691 2,309,604 -282,675 0.21% 38,549,231
2012-01-10 2012-01-06 16.169 2,592,279 +467,725 0.23% 41,915,210
2012-01-09 2012-01-05 16.114 2,124,554 +67,026 0.19% 34,235,801
2012-01-06 2012-01-04 16.499 2,057,528 +126,767 0.18% 33,946,487
2012-01-04 2011-12-30 16.828 1,930,761 +1,772,545 0.17% 32,491,039
2012-01-03 2011-12-29 16.636 158,216 -169,022 0.01% 2,632,071
2011-12-30 2011-12-28 16.224 327,238 -33,513 0.03% 5,309,160
2011-12-29 2011-12-23 16.828 360,751 -187,235 0.03% 6,070,754
2011-12-28 2011-12-22 16.059 547,986 +326,387 0.05% 8,800,350
2011-12-23 2011-12-21 16.032 221,599 -96,168 0.02% 3,552,673
2011-12-22 2011-12-20 15.071 317,767 -55,369 0.03% 4,789,120
2011-12-21 2011-12-19 15.099 373,136 -400,699 0.03% 5,633,839
2011-12-20 2011-12-16 15.620 773,835 -230,219 0.07% 12,087,465
2011-12-19 2011-12-15 14.797 1,004,054 +179,221 0.09% 14,856,635
2011-12-16 2011-12-14 15.373 824,833 +116,567 0.07% 12,680,275
2011-12-15 2011-12-13 15.373 708,266 +34,970 0.06% 10,888,274
2011-12-14 2011-12-12 15.455 673,296 -71,397 0.06% 10,406,125
2011-12-13 2011-12-09 15.703 744,693 +112,196 0.07% 11,693,591
2011-12-12 2011-12-08 16.499 632,497 +46,627 0.06% 10,435,363
2011-12-09 2011-12-07 17.075 585,870 +53,912 0.05% 10,003,829
2011-12-08 2011-12-06 16.691 531,958 +36,427 0.05% 8,878,826
2011-12-07 2011-12-05 17.103 495,531 -587,206 0.04% 8,474,879
2011-12-06 2011-12-02 16.801 1,082,737 -2,914 0.10% 18,190,683
2011-12-05 2011-12-01 17.130 1,085,651 +120,938 0.10% 18,597,280
2011-12-02 2011-11-30 15.703 964,713 +26,228 0.09% 15,148,470
2011-12-01 2011-11-29 15.455 938,485 +58,283 0.08% 14,504,753
2011-11-30 2011-11-28 14.742 880,202 +122,395 0.08% 12,975,714
2011-11-29 2011-11-25 15.071 757,807 +34,970 0.07% 11,421,038
2011-11-28 2011-11-24 15.538 722,837 +36,428 0.06% 11,231,336
2011-11-25 2011-11-23 15.593 686,409 -68,484 0.06% 10,703,010
2011-11-24 2011-11-22 15.867 754,893 +90,340 0.07% 11,978,098
2011-11-23 2011-11-21 16.059 664,553 -120,938 0.06% 10,672,351
2011-11-22 2011-11-18 16.361 785,491 +170,479 0.07% 12,851,745
2011-11-21 2011-11-17 16.993 615,012 +40,798 0.05% 10,450,784
2011-11-18 2011-11-16 16.416 574,214 +72,855 0.05% 9,426,480
2011-11-17 2011-11-15 17.048 501,359 -55,370 0.04% 8,547,026
2011-11-16 2011-11-14 17.130 556,729 +199,621 0.05% 9,536,808
2011-11-14 2011-11-10 16.663 357,108 -42,255 0.03% 5,950,629
2011-11-11 2011-11-09 17.679 399,363 -655,689 0.04% 7,060,384
2011-11-10 2011-11-08 17.542 1,055,052 -109,282 0.09% 18,507,567
2011-11-09 2011-11-07 17.761 1,164,334 -1,460,001 0.10% 20,680,283
2011-11-08 2011-11-04 17.871 2,624,335 +874,252 0.23% 46,900,219
2011-11-07 2011-11-03 16.856 1,750,083 +440,040 0.16% 29,498,615
2011-11-04 2011-11-02 17.377 1,310,043 -109,281 0.12% 22,764,802
2011-11-03 2011-11-01 17.020 1,419,324 +192,335 0.13% 24,157,270
2011-11-02 2011-10-31 18.118 1,226,989 -65,569 0.11% 22,231,011
2011-11-01 2011-10-28 18.393 1,292,558 +358,444 0.12% 23,773,847
2011-10-31 2011-10-27 18.640 934,114 +359,900 0.08% 17,411,824
2011-10-28 2011-10-26 17.212 574,214 +21,856 0.05% 9,883,618
2011-10-27 2011-10-25 16.856 552,358 +182,136 0.05% 9,310,299
2011-10-26 2011-10-24 16.746 370,222 -100,539 0.03% 6,199,643
2011-10-25 2011-10-21 15.648 470,761 +72,855 0.04% 7,366,309
2011-10-24 2011-10-20 15.895 397,906 -65,569 0.04% 6,324,609
2011-10-21 2011-10-19 16.526 463,475 +1,457 0.04% 7,659,447
2011-10-20 2011-10-18 15.510 462,018 -568,264 0.04% 7,166,085
2011-10-19 2011-10-17 16.279 1,030,282 -36,427 0.09% 16,772,022
2011-10-18 2011-10-14 15.346 1,066,709 -72,854 0.10% 16,369,386
2011-10-17 2011-10-13 16.005 1,139,563 +291,417 0.10% 18,238,180
2011-10-14 2011-10-12 14.934 848,146 +96,168 0.08% 12,666,136
2011-10-13 2011-10-11 14.797 751,978 -88,883 0.07% 11,126,755
2011-10-12 2011-10-10 14.138 840,861 -37,155 0.08% 11,887,925
2011-10-11 2011-10-07 14.083 878,016 +379,571 0.08% 12,365,008
2011-10-10 2011-10-06 14.275 498,445 -211,278 0.04% 7,115,333
2011-10-07 2011-10-04 12.079 709,723 +473,553 0.06% 8,572,671
2011-10-06 2011-10-03 12.367 236,170 +101,996 0.02% 2,920,748
2011-10-04 2011-09-30 13.836 134,174 -356,257 0.01% 1,856,408
2011-10-03 2011-09-28 14.083 490,431 -21,857 0.04% 6,906,689
2011-09-30 2011-09-27 13.520 512,288 -1,649,422 0.05% 6,926,200
2011-09-28 2011-09-26 12.216 2,161,710 -80,139 0.19% 26,407,790
2011-09-27 2011-09-23 13.218 2,241,849 +21,856 0.20% 29,633,112
2011-09-23 2011-09-21 13.863 2,219,993 +1,639,222 0.20% 30,776,384
2011-09-22 2011-09-20 13.616 580,771 -72,854 0.05% 7,907,901
2011-09-21 2011-09-19 13.534 653,625 +72,854 0.06% 8,846,066
2011-09-19 2011-09-15 14.001 580,771 -21,127 0.05% 8,131,108
2011-09-16 2011-09-14 13.781 601,898 -4,205,638 0.05% 8,294,710
2011-09-15 2011-09-12 14.385 4,807,536 +4,145,897 0.43% 69,155,774
2011-09-14 2011-09-09 15.071 661,639 -671,717 0.06% 9,971,674
2011-09-12 2011-09-08 15.291 1,333,356 +671,717 0.12% 20,388,061
2011-09-09 2011-09-07 15.510 661,639 -211,278 0.06% 10,262,287
2011-09-08 2011-09-06 15.016 872,917 +36,428 0.08% 13,107,953
2011-09-07 2011-09-05 15.099 836,489 +106,367 0.07% 12,629,831
2011-09-06 2011-09-02 15.840 730,122 +99,082 0.07% 11,565,006
2011-09-05 2011-09-01 16.307 631,040 +326,824 0.06% 10,290,061
2011-09-01 2011-08-30 16.142 304,216 -220,020 0.03% 4,910,594
2011-08-31 2011-08-29 15.620 524,236 -222,934 0.05% 8,188,677
2011-08-30 2011-08-26 14.961 747,170 -174,850 0.07% 11,178,680
2011-08-29 2011-08-25 14.961 922,020 -218,563 0.08% 13,794,674
2011-08-25 2011-08-23 15.099 1,140,583 -437,126 0.10% 17,221,231
2011-08-24 2011-08-22 14.110 1,577,709 +83,054 0.14% 22,262,023
2011-08-19 2011-08-17 15.373 1,494,655 +813,054 0.13% 22,977,544
2011-08-18 2011-08-16 15.703 681,601 +174,850 0.06% 10,702,885
2011-08-15 2011-08-11 14.961 506,751 +53,913 0.05% 7,581,685
2011-08-12 2011-08-10 15.181 452,838 -2,914,174 0.04% 6,874,524
2011-08-11 2011-08-09 14.852 3,367,012 -37,884 0.30% 50,005,358
2011-08-10 2011-08-08 15.703 3,404,896 +85,968 0.30% 53,465,606
2011-08-09 2011-08-05 16.361 3,318,928 +257,904 0.30% 54,302,360
2011-08-08 2011-08-04 17.405 3,061,024 +196,707 0.27% 53,275,877
2011-08-05 2011-08-03 17.761 2,864,317 +501,238 0.26% 50,874,479
2011-08-04 2011-08-02 18.365 2,363,079 +278,303 0.21% 43,398,925
2011-08-03 2011-08-01 18.805 2,084,776 +59,741 0.19% 39,203,477
2011-08-02 2011-07-29 18.722 2,025,035 +233,134 0.18% 37,913,294
2011-08-01 2011-07-28 19.189 1,791,901 +308,902 0.16% 34,384,744
2011-07-29 2011-07-27 19.436 1,482,999 -11,656 0.13% 28,823,634
2011-07-28 2011-07-26 19.463 1,494,655 -21,857 0.13% 29,091,211
2011-07-27 2011-07-25 19.216 1,516,512 +947,107 0.14% 29,141,943
2011-07-26 2011-07-22 19.326 569,405 -169,022 0.05% 11,004,455
2011-07-25 2011-07-21 18.887 738,427 +187,964 0.07% 13,946,673
2011-07-22 2011-07-20 19.189 550,463 +1,457 0.05% 10,562,821
2011-07-21 2011-07-19 19.326 549,006 -7,286 0.05% 10,610,219
2011-07-20 2011-07-18 19.244 556,292 -14,571 0.05% 10,705,216
2011-07-19 2011-07-15 19.436 570,863 +10,200 0.05% 11,095,318
2011-07-18 2011-07-14 19.326 560,663 +2,914 0.05% 10,835,505
2011-07-15 2011-07-13 19.436 557,749 -10,199 0.05% 10,840,434
2011-07-14 2011-07-12 18.997 567,948 +116,567 0.05% 10,789,201
2011-07-13 2011-07-11 19.848 451,381 -196,707 0.04% 8,958,931
2011-07-12 2011-07-08 20.260 648,088 -26,228 0.06% 13,130,007
2011-07-11 2011-07-07 19.875 674,316 +150,080 0.06% 13,402,217
2011-07-08 2011-07-06 20.013 524,236 +179,222 0.05% 10,491,292
2011-07-07 2011-07-05 20.287 345,014 -72,854 0.03% 6,999,319
2011-07-06 2011-07-04 20.095 417,868 +190,149 0.04% 8,397,013
2011-07-05 2011-06-30 19.436 227,719 -50,998 0.02% 4,425,956
2011-07-04 2011-06-29 19.354 278,717 -39,341 0.02% 5,394,202
2011-06-29 2011-06-27 19.409 318,058 -208,558 0.03% 6,173,058
2011-06-28 2011-06-24 19.601 526,616 -2,914 0.05% 10,322,072
2011-06-27 2011-06-23 19.436 529,530 -30,599 0.05% 10,291,968
2011-06-24 2011-06-22 19.271 560,129 -139,880 0.05% 10,794,432
2011-06-23 2011-06-21 18.914 700,009 +1,457 0.06% 13,240,289
2011-06-22 2011-06-20 18.969 698,552 +177,764 0.06% 13,251,084
2011-06-21 2011-06-17 19.162 520,788 +192,336 0.05% 9,979,091
2011-06-20 2011-06-16 19.628 328,452 +169,022 0.03% 6,446,924
2011-06-17 2011-06-15 19.930 159,430 -7,285 0.01% 3,177,469
2011-06-16 2011-06-14 19.930 166,715 -116,567 0.01% 3,322,660
2011-06-15 2011-06-13 19.683 283,282 +180,678 0.03% 5,575,871
2011-06-14 2011-06-10 19.765 102,604 -2,251,199 0.01% 2,028,016
2011-06-13 2011-06-09 20.040 2,353,803 +7,286 0.21% 47,170,186
2011-06-10 2011-06-08 20.232 2,346,517 +29,142 0.21% 47,475,091
2011-06-09 2011-06-07 20.479 2,317,375 -36,428 0.21% 47,458,036
2011-06-08 2011-06-03 20.232 2,353,803 +163,194 0.21% 47,622,502
2011-06-07 2011-06-02 21.081 2,190,609 +616,348 0.20% 46,179,546
2011-06-03 2011-06-01 21.582 1,574,261 +357,043 0.14% 33,975,617
2011-06-02 2011-05-31 21.526 1,217,218 +616,210 0.11% 26,202,141
2011-06-01 2011-05-30 21.053 601,008 +132,147 0.05% 12,652,926
2011-05-31 2011-05-27 21.220 468,861 -122,093 0.04% 9,949,196
2011-05-30 2011-05-26 20.997 590,954 -123,529 0.05% 12,408,347
2011-05-27 2011-05-25 20.719 714,483 -44,528 0.06% 14,803,137
2011-05-26 2011-05-24 20.301 759,011 +112,038 0.07% 15,408,647
2011-05-25 2011-05-23 20.329 646,973 +87,620 0.06% 13,152,186
2011-05-24 2011-05-20 20.886 559,353 +14,364 0.05% 11,682,510
2011-05-23 2011-05-19 21.331 544,989 -56,019 0.05% 11,625,333
2011-05-20 2011-05-18 20.941 601,008 -293,023 0.05% 12,585,979
2011-05-19 2011-05-17 20.524 894,031 -231,258 0.08% 18,348,855
2011-05-18 2011-05-16 20.217 1,125,289 -17,237 0.10% 22,750,430
2011-05-17 2011-05-13 20.635 1,142,526 +130,711 0.10% 23,576,168
2011-05-16 2011-05-12 20.273 1,011,815 +140,766 0.09% 20,512,633
2011-05-13 2011-05-11 20.747 871,049 -123,529 0.08% 18,071,232
2011-05-12 2011-05-09 20.022 994,578 +51,710 0.09% 19,913,915
2011-05-11 2011-05-06 19.493 942,868 +12,927 0.09% 18,379,676
2011-05-09 2011-05-05 19.716 929,941 -818,739 0.08% 18,334,859
2011-05-06 2011-05-04 20.217 1,748,680 +282,968 0.16% 35,353,782
2011-05-05 2011-05-03 21.164 1,465,712 +70,382 0.13% 31,020,668
2011-05-04 2011-04-29 21.387 1,395,330 +268,605 0.13% 29,841,941
2011-05-03 2011-04-28 22.139 1,126,725 +261,422 0.10% 24,944,452
2011-04-29 2011-04-27 22.529 865,303 +396,442 0.08% 19,494,210
2011-04-28 2011-04-26 23.114 468,861 +56,019 0.04% 10,837,051
2011-04-27 2011-04-21 23.309 412,842 -54,582 0.04% 9,622,729
2011-04-26 2011-04-20 22.946 467,424 -17,237 0.04% 10,725,737
2011-04-21 2011-04-19 22.195 484,661 -176,675 0.04% 10,756,855
2011-04-20 2011-04-18 22.417 661,336 -106,293 0.06% 14,825,418
2011-04-19 2011-04-15 22.752 767,629 +91,929 0.07% 17,464,749
2011-04-18 2011-04-14 22.668 675,700 -573,118 0.06% 15,316,772
2011-04-15 2011-04-13 22.445 1,248,818 +485,498 0.11% 28,030,000
2011-04-14 2011-04-12 22.584 763,320 +231,258 0.07% 17,239,172
2011-04-13 2011-04-11 23.949 532,062 +114,911 0.05% 12,742,352
2011-04-12 2011-04-08 25.007 417,151 -50,273 0.04% 10,431,783
2011-04-11 2011-04-07 24.395 467,424 +7,182 0.04% 11,402,604
2011-04-08 2011-04-06 25.007 460,242 -41,656 0.04% 11,509,369
2011-04-07 2011-04-04 25.063 501,898 +5,746 0.05% 12,579,022
2011-04-06 2011-04-01 24.784 496,152 -14,364 0.05% 12,296,844
2011-04-04 2011-03-31 24.506 510,516 -110,602 0.05% 12,510,681
2011-04-01 2011-03-30 24.033 621,118 +31,601 0.06% 14,927,044
2011-03-31 2011-03-29 23.726 589,517 -149,384 0.05% 13,987,009
2011-03-30 2011-03-28 23.058 738,901 -4,309 0.07% 17,037,486
2011-03-29 2011-03-25 23.671 743,210 -44,528 0.07% 17,592,169
2011-03-28 2011-03-24 23.086 787,738 -47,401 0.07% 18,185,500
2011-03-25 2011-03-23 22.752 835,139 +28,728 0.08% 19,000,706
2011-03-24 2011-03-22 22.390 806,411 -10,055 0.07% 18,055,163
2011-03-23 2011-03-21 22.417 816,466 -64,637 0.07% 18,303,026
2011-03-22 2011-03-18 21.749 881,103 +34,473 0.08% 19,163,138
2011-03-21 2011-03-17 20.969 846,630 +38,782 0.08% 17,753,237
2011-03-18 2011-03-16 21.554 807,848 -4,309 0.07% 17,412,436
2011-03-17 2011-03-15 21.554 812,157 +10,055 0.07% 17,505,312
2011-03-15 2011-03-11 21.582 802,102 +50,273 0.07% 17,310,923
2011-03-14 2011-03-10 22.306 751,829 +392,134 0.07% 16,770,287
2011-03-11 2011-03-09 22.807 359,695 +2,872 0.03% 8,203,652
2011-03-10 2011-03-08 22.668 356,823 -7,182 0.03% 8,088,466
2011-03-09 2011-03-07 22.362 364,005 +2,873 0.03% 8,139,764
2011-03-08 2011-03-04 22.222 361,132 -4,309 0.03% 8,025,235
2011-03-07 2011-03-03 21.916 365,441 -27,291 0.03% 8,009,048
2011-03-04 2011-03-02 21.554 392,732 +12,927 0.04% 8,464,984
2011-03-03 2011-03-01 21.610 379,805 -4,309 0.03% 8,207,508
2011-03-02 2011-02-28 21.610 384,114 -14,364 0.03% 8,300,625
2011-03-01 2011-02-25 21.693 398,478 -20,109 0.04% 8,644,318
2011-02-28 2011-02-24 21.554 418,587 +38,782 0.04% 9,022,266
2011-02-25 2011-02-23 21.693 379,805 +2,873 0.03% 8,239,238
2011-02-24 2011-02-22 21.721 376,932 +12,927 0.03% 8,187,410
2011-02-23 2011-02-21 22.028 364,005 +11,492 0.03% 8,018,124
2011-02-22 2011-02-18 22.083 352,513 -113,475 0.03% 7,784,617
2011-02-21 2011-02-17 21.860 465,988 -139,329 0.04% 10,186,695
2011-02-18 2011-02-16 20.663 605,317 -18,673 0.05% 12,507,649
2011-02-17 2011-02-15 19.716 623,990 +21,545 0.06% 12,302,682
2011-02-16 2011-02-14 20.329 602,445 +15,801 0.05% 12,246,985
2011-02-11 2011-02-09 19.438 586,644 -706,702 0.05% 11,402,996
2011-02-10 2011-02-08 20.245 1,293,346 +722,502 0.12% 26,184,124
2011-02-09 2011-02-07 20.301 570,844 +255,677 0.05% 11,588,678
2011-02-08 2011-02-02 21.220 315,167 +182,421 0.03% 6,687,821
2011-02-07 2011-01-31 20.997 132,746 -2,873 0.01% 2,787,287
2011-02-01 2011-01-28 22.139 135,619 -5,746 0.01% 3,002,455
2011-01-31 2011-01-27 22.557 141,365 -10,054 0.01% 3,188,716
2011-01-28 2011-01-26 21.916 151,419 +7,181 0.01% 3,318,517
2011-01-27 2011-01-25 21.749 144,238 +7,182 0.01% 3,137,037
2011-01-26 2011-01-24 21.860 137,056 -17,236 0.01% 2,996,102
2011-01-24 2011-01-20 22.612 154,292 -7,182 0.01% 3,488,899
2011-01-21 2011-01-19 23.448 161,474 -4,309 0.01% 3,786,200
2011-01-20 2011-01-18 23.253 165,783 -5,746 0.02% 3,854,920
2011-01-19 2011-01-17 22.445 171,529 -262,858 0.02% 3,850,007
2011-01-18 2011-01-14 22.919 434,387 +8,618 0.04% 9,955,557
2011-01-17 2011-01-13 22.139 425,769 -2,873 0.04% 9,426,057
2011-01-14 2011-01-12 22.696 428,642 +24,419 0.04% 9,728,396
2011-01-13 2011-01-11 23.002 404,223 +11,491 0.04% 9,298,009
2011-01-12 2011-01-10 23.392 392,732 -10,055 0.04% 9,186,805
2011-01-11 2011-01-07 23.225 402,787 +155,130 0.04% 9,354,712
2011-01-10 2011-01-06 23.921 247,657 -60,329 0.02% 5,924,241
2011-01-07 2011-01-05 23.698 307,986 +103,420 0.03% 7,298,766
2011-01-06 2011-01-04 24.784 204,566 -28,727 0.02% 5,070,052
2011-01-05 2011-01-03 24.367 233,293 +18,673 0.02% 5,684,584
2011-01-04 2010-12-31 23.448 214,620 -30,165 0.02% 5,032,354
2011-01-03 2010-12-29 22.390 244,785 -179,548 0.02% 5,480,621
2010-12-30 2010-12-28 21.777 424,333 +208,276 0.04% 9,240,649
2010-12-29 2010-12-24 22.779 216,057 -11,491 0.02% 4,921,648
2010-12-28 2010-12-22 22.557 227,548 +25,855 0.02% 5,132,713
2010-12-23 2010-12-21 23.114 201,693 -8,618 0.02% 4,661,845
2010-12-22 2010-12-20 21.944 210,311 -742,612 0.02% 4,615,058
2010-12-21 2010-12-17 21.777 952,923 +7,182 0.09% 20,751,690
2010-12-20 2010-12-16 21.777 945,741 +61,765 0.09% 20,595,289
2010-12-17 2010-12-15 21.025 883,976 -12,928 0.08% 18,585,589
2010-12-16 2010-12-14 20.914 896,904 +4,309 0.08% 18,757,494
2010-12-15 2010-12-13 20.941 892,595 +44,528 0.08% 18,692,234
2010-12-14 2010-12-10 20.552 848,067 -2,872 0.08% 17,429,119
2010-12-13 2010-12-09 20.719 850,939 -5,746 0.08% 17,630,323
2010-12-10 2010-12-08 21.331 856,685 -4,309 0.08% 18,274,220
2010-12-09 2010-12-07 21.248 860,994 -2,873 0.08% 18,294,206
2010-12-08 2010-12-06 20.941 863,867 +41,655 0.08% 18,090,628
2010-12-06 2010-12-02 20.329 822,212 -7,182 0.07% 16,714,584
2010-12-03 2010-12-01 20.050 829,394 -44,527 0.08% 16,629,619
2010-12-01 2010-11-29 19.828 873,921 -1,437 0.08% 17,327,706
2010-11-29 2010-11-25 19.577 875,358 +15,800 0.08% 17,136,808
2010-11-25 2010-11-23 19.633 859,558 -4,309 0.08% 16,875,367
2010-11-24 2010-11-22 20.050 863,867 -60,328 0.08% 17,320,814
2010-11-23 2010-11-19 19.688 924,195 +22,982 0.08% 18,195,833
2010-11-19 2010-11-17 18.296 901,213 -12,927 0.08% 16,488,522
2010-11-18 2010-11-16 18.714 914,140 +58,892 0.08% 17,106,884
2010-11-17 2010-11-15 19.048 855,248 +17,236 0.08% 16,290,600
2010-11-16 2010-11-12 19.800 838,012 +18,673 0.08% 16,592,382
2010-11-15 2010-11-11 20.524 819,339 -7,182 0.07% 16,815,897
2010-11-12 2010-11-10 20.217 826,521 +17,237 0.07% 16,710,114
2010-11-11 2010-11-09 19.633 809,284 +28,728 0.07% 15,888,357
2010-11-08 2010-11-04 19.354 780,556 -17,237 0.07% 15,106,984
2010-11-05 2010-11-03 18.825 797,793 -14,364 0.07% 15,018,475
2010-11-04 2010-11-02 18.324 812,157 -10,055 0.07% 14,881,777
2010-11-03 2010-11-01 18.407 822,212 +27,292 0.07% 15,134,713
2010-11-02 2010-10-29 17.516 794,920 -166,621 0.07% 13,923,967
2010-11-01 2010-10-28 17.126 961,541 +149,384 0.09% 16,467,658
2010-10-27 2010-10-25 16.820 812,157 -718 0.07% 13,660,476
2010-10-26 2010-10-22 16.764 812,875 +718 0.07% 13,627,280
2010-10-25 2010-10-21 16.931 812,157 +4,309 0.07% 13,750,943
2010-10-21 2010-10-19 17.182 807,848 +1,437 0.07% 13,880,456
2010-10-20 2010-10-18 17.071 806,411 +25,855 0.07% 13,765,939
2010-10-19 2010-10-15 17.655 780,556 -5,746 0.07% 13,781,048
2010-10-15 2010-10-13 17.600 786,302 +738,302 0.07% 13,838,702
2010-10-14 2010-10-12 17.377 48,000 -1,436 0.00% 834,094
2010-10-13 2010-10-11 17.655 49,436 -4,309 0.00% 872,814
2010-10-12 2010-10-08 17.182 53,745 +4,309 0.00% 923,447
2010-10-07 2010-10-05 18.157 49,436 -34,473 0.00% 897,594
2010-10-06 2010-10-04 18.157 83,909 -37,346 0.01% 1,523,509
2010-10-05 2010-09-30 16.904 121,255 +8,618 0.01% 2,049,638
2010-10-04 2010-09-29 16.235 112,637 -35,910 0.01% 1,828,683
2010-09-27 2010-09-22 15.957 148,547 -5,745 0.01% 2,370,322
2010-09-24 2010-09-21 15.929 154,292 -2,873 0.01% 2,457,697
2010-09-22 2010-09-20 15.567 157,165 +4,309 0.01% 2,446,564
2010-09-20 2010-09-16 15.762 152,856 -14,364 0.01% 2,409,283
2010-09-16 2010-09-14 16.458 167,220 -24,418 0.02% 2,752,103
2010-09-15 2010-09-13 16.068 191,638 -718 0.02% 3,079,260
2010-09-14 2010-09-10 15.567 192,356 -3,591 0.02% 2,994,377
2010-09-13 2010-09-09 15.595 195,947 -396,156 0.02% 3,055,734
2010-09-10 2010-09-08 15.316 592,103 -15,800 0.05% 9,068,780
2010-09-09 2010-09-07 15.205 607,903 +10,055 0.06% 9,243,061
2010-09-08 2010-09-06 15.288 597,848 -8,618 0.05% 9,140,123
2010-09-07 2010-09-03 15.038 606,466 -71,820 0.06% 9,119,880
2010-09-06 2010-09-02 14.620 678,286 -81,874 0.06% 9,916,561
2010-09-03 2010-09-01 13.826 760,160 +2,873 0.07% 10,510,253
2010-09-01 2010-08-30 14.147 757,287 +1,436 0.07% 10,713,050
2010-08-31 2010-08-27 13.729 755,851 +377,483 0.07% 10,377,005
2010-08-27 2010-08-25 13.896 378,368 +14,363 0.03% 5,257,798
2010-08-25 2010-08-23 14.063 364,005 -1,436 0.03% 5,119,030
2010-08-24 2010-08-20 14.174 365,441 +1,436 0.03% 5,179,931
2010-08-23 2010-08-19 14.147 364,005 +2,873 0.03% 5,149,440
2010-08-17 2010-08-13 14.091 361,132 -43,091 0.03% 5,088,683
2010-08-16 2010-08-12 13.952 404,223 +2,872 0.04% 5,639,592
2010-08-13 2010-08-11 14.035 401,351 +47,401 0.04% 5,633,052
2010-08-12 2010-08-10 14.230 353,950 +43,092 0.03% 5,036,765
2010-08-05 2010-08-03 14.648 310,858 -778,521 0.03% 4,553,409
2010-08-04 2010-08-02 14.592 1,089,379 -2,107,178 0.10% 15,896,415
2010-08-03 2010-07-30 14.202 3,196,557 +107,729 0.29% 45,398,504
2010-08-02 2010-07-29 14.119 3,088,828 +735,429 0.28% 43,610,453
2010-07-30 2010-07-28 13.854 2,353,399 +387,824 0.21% 32,604,501
2010-07-29 2010-07-27 13.673 1,965,575 +35,910 0.18% 26,875,715
2010-07-28 2010-07-26 13.645 1,929,665 +251,368 0.18% 26,330,973
2010-07-27 2010-07-23 13.645 1,678,297 +110,601 0.15% 22,900,966
2010-07-23 2010-07-21 13.297 1,567,696 +409,370 0.14% 20,846,067
2010-07-22 2010-07-20 12.893 1,158,326 +287,277 0.11% 14,934,845
2010-07-21 2010-07-19 12.531 871,049 -1,532,623 0.08% 10,915,510
2010-07-20 2010-07-16 12.559 2,403,672 +15,800 0.22% 30,188,439
2010-07-19 2010-07-15 12.531 2,387,872 +35,910 0.22% 29,923,505
2010-07-16 2010-07-14 12.699 2,351,962 -61,765 0.21% 29,866,481
2010-07-14 2010-07-12 12.782 2,413,727 -57,455 0.22% 30,852,456
2010-07-13 2010-07-09 12.685 2,471,182 -35,910 0.22% 31,345,993
2010-07-12 2010-07-08 12.490 2,507,092 -90,492 0.23% 31,312,780
2010-07-07 2010-07-05 12.295 2,597,584 +7,182 0.24% 31,936,640
2010-07-06 2010-07-02 12.434 2,590,402 -133,584 0.23% 32,209,022
2010-07-02 2010-06-29 12.838 2,723,986 -107,729 0.25% 34,969,926
2010-06-30 2010-06-28 13.228 2,831,715 -71,820 0.26% 37,456,920
2010-06-29 2010-06-25 13.005 2,903,535 -80,437 0.26% 37,760,076
2010-06-28 2010-06-24 13.353 2,983,972 +402,188 0.27% 39,844,857
2010-06-24 2010-06-22 13.548 2,581,784 -70,383 0.23% 34,977,733
2010-06-23 2010-06-21 13.631 2,652,167 +229,822 0.24% 36,152,845
2010-06-22 2010-06-18 13.019 2,422,345 +4,309 0.22% 31,535,994
2010-06-21 2010-06-17 13.255 2,418,036 +188,166 0.22% 32,052,258
2010-06-18 2010-06-15 13.130 2,229,870 -888,251 0.20% 29,278,590
2010-06-17 2010-06-14 13.088 3,118,121 +137,893 0.28% 40,811,235
2010-06-10 2010-06-08 12.309 2,980,228 -1,174,011 0.27% 36,682,647
2010-06-09 2010-06-07 12.114 4,154,239 +77,564 0.38% 50,323,362
2010-06-08 2010-06-04 12.601 4,076,675 +34,474 0.37% 51,370,476
2010-06-07 2010-06-03 12.740 4,042,201 -8,619 0.37% 51,498,896
2010-06-04 2010-06-02 12.490 4,050,820 -1,310,350 0.37% 50,593,451
2010-06-03 2010-06-01 12.587 5,361,170 +3,451,951 0.49% 67,481,842
2010-06-02 2010-05-31 13.186 1,909,219 +22,982 0.17% 25,174,720
2010-06-01 2010-05-28 13.576 1,886,237 -746,921 0.17% 25,607,064
2010-05-31 2010-05-27 13.217 2,633,158 -1,298,493 0.24% 34,803,064
2010-05-28 2010-05-26 12.410 3,931,651 -144,454 0.36% 48,790,804
2010-05-27 2010-05-25 11.942 4,076,105 +1,006,608 0.38% 48,677,902
2010-05-26 2010-05-24 12.891 3,069,497 -1,332,474 0.28% 39,570,134
2010-05-25 2010-05-20 12.608 4,401,971 +710,132 0.41% 55,500,398
2010-05-24 2010-05-19 12.962 3,691,839 +955,784 0.34% 47,854,497
2010-05-20 2010-05-18 13.798 2,736,055 +193,415 0.25% 37,752,237
2010-05-19 2010-05-17 13.926 2,542,640 +708,721 0.23% 35,407,666
2010-05-18 2010-05-14 14.478 1,833,919 +2,823 0.17% 26,551,555
2010-05-17 2010-05-13 14.450 1,831,096 -230,122 0.17% 26,458,803
2010-05-14 2010-05-12 14.308 2,061,218 -175,062 0.19% 29,491,999
2010-05-13 2010-05-11 14.067 2,236,280 -1,459,795 0.21% 31,458,234
2010-05-12 2010-05-10 13.614 3,696,075 -576,011 0.34% 50,317,966
2010-05-11 2010-05-07 13.118 4,272,086 +577,423 0.39% 56,041,517
2010-05-10 2010-05-06 13.770 3,694,663 +354,360 0.34% 50,874,483
2010-05-07 2010-05-05 13.940 3,340,303 +694,603 0.31% 46,562,884
2010-05-06 2010-05-04 14.591 2,645,700 +316,241 0.24% 38,604,393
2010-05-05 2010-05-03 14.988 2,329,459 +436,244 0.22% 34,914,003
2010-05-04 2010-04-30 15.668 1,893,215 -331,771 0.17% 29,662,925
2010-05-03 2010-04-29 15.130 2,224,986 +141,179 0.21% 33,663,359
2010-04-30 2010-04-28 15.413 2,083,807 +245,652 0.19% 32,117,764
2010-04-29 2010-04-27 15.640 1,838,155 +15,530 0.17% 28,748,164
2010-04-28 2010-04-26 15.753 1,822,625 -186,357 0.17% 28,711,840
2010-04-27 2010-04-23 15.101 2,008,982 +227,299 0.19% 30,338,364
2010-04-26 2010-04-22 15.300 1,781,683 +55,060 0.16% 27,259,200
2010-04-23 2010-04-21 15.243 1,726,623 +11,294 0.16% 26,318,959
2010-04-22 2010-04-20 15.101 1,715,329 +171,533 0.16% 25,903,804
2010-04-21 2010-04-19 14.988 1,543,796 +241,417 0.14% 23,138,462
2010-04-20 2010-04-16 15.668 1,302,379 +1,412 0.12% 20,405,696
2010-04-16 2010-04-14 15.753 1,300,967 -112,944 0.12% 20,494,153
2010-04-15 2010-04-13 15.753 1,413,911 +131,297 0.13% 22,273,362
2010-04-14 2010-04-12 15.725 1,282,614 +24,000 0.12% 20,168,698
2010-04-13 2010-04-09 15.866 1,258,614 +118,591 0.12% 19,969,606
2010-04-12 2010-04-08 15.866 1,140,023 +24,000 0.11% 18,088,000
2010-04-09 2010-04-07 16.490 1,116,023 +117,885 0.10% 18,402,848
2010-04-07 2010-03-31 16.150 998,138 -70,589 0.09% 16,119,603
2010-04-01 2010-03-30 17.340 1,068,727 +186,356 0.10% 18,531,352
2010-03-31 2010-03-29 17.000 882,371 +186,357 0.08% 15,000,004
2010-03-30 2010-03-26 17.000 696,014 -463,068 0.06% 11,831,999
2010-03-29 2010-03-25 16.631 1,159,082 +186,356 0.11% 19,277,076
2010-03-26 2010-03-24 16.603 972,726 +5,648 0.09% 16,150,168
2010-03-25 2010-03-23 16.660 967,078 +5,647 0.09% 16,111,194
2010-03-24 2010-03-22 16.575 961,431 -21,177 0.09% 15,935,397
2010-03-23 2010-03-19 16.971 982,608 +4,235 0.09% 16,676,159
2010-03-18 2010-03-16 16.036 978,373 +31,060 0.09% 15,689,525
2010-03-16 2010-03-12 16.858 947,313 -12,706 0.09% 15,969,796
2010-03-15 2010-03-11 16.773 960,019 +12,706 0.09% 16,102,394
2010-03-12 2010-03-10 17.000 947,313 -14,118 0.09% 16,103,996
2010-03-09 2010-03-05 15.866 961,431 +170,827 0.09% 15,254,397
2010-03-08 2010-03-04 15.866 790,604 +186,357 0.07% 12,543,997
2010-03-05 2010-03-03 15.980 604,247 +153,885 0.06% 9,655,672
2010-03-04 2010-03-02 16.433 450,362 +217,416 0.04% 7,400,800
2010-03-03 2010-03-01 15.583 232,946 -132,708 0.02% 3,630,002
2010-03-01 2010-02-25 14.875 365,654 +22,588 0.03% 5,438,993
2010-02-26 2010-02-24 15.271 343,066 -70,589 0.03% 5,239,084
2010-02-25 2010-02-23 15.073 413,655 +7,059 0.04% 6,235,034
2010-02-24 2010-02-22 15.101 406,596 -187,769 0.04% 6,140,153
2010-02-23 2010-02-19 14.818 594,365 +382,596 0.05% 8,807,321
2010-02-22 2010-02-18 15.186 211,769 +18,353 0.02% 3,216,000
2010-02-19 2010-02-17 15.413 193,416 -172,238 0.02% 2,981,125
2010-02-17 2010-02-11 15.300 365,654 -12,707 0.03% 5,594,393
2010-02-12 2010-02-10 15.413 378,361 -302,123 0.03% 5,831,687
2010-02-11 2010-02-09 14.846 680,484 -419,303 0.06% 10,102,715
2010-02-10 2010-02-08 14.195 1,099,787 +426,362 0.10% 15,611,161
2010-02-09 2010-02-05 14.705 673,425 +286,594 0.06% 9,902,515
2010-02-08 2010-02-04 15.470 386,831 +223,063 0.04% 5,984,155
2010-02-05 2010-02-03 15.385 163,768 -1,087,081 0.02% 2,519,520
2010-02-04 2010-02-02 13.982 1,250,849 -136,944 0.12% 17,489,643
2010-02-03 2010-02-01 13.515 1,387,793 -2,011,805 0.13% 18,755,644
2010-02-02 2010-01-29 13.146 3,399,598 +657,896 0.31% 44,692,480
2010-02-01 2010-01-28 13.571 2,741,702 +32,471 0.25% 37,208,715
2010-01-29 2010-01-27 13.756 2,709,231 -19,765 0.25% 37,266,978
2010-01-28 2010-01-26 13.571 2,728,996 +262,593 0.25% 37,036,277
2010-01-27 2010-01-25 14.067 2,466,403 +276,712 0.23% 34,695,424
2010-01-26 2010-01-22 14.506 2,189,691 +447,538 0.20% 31,764,476
2010-01-25 2010-01-21 14.846 1,742,153 +327,536 0.16% 25,864,643
2010-01-22 2010-01-20 15.300 1,414,617 -371,301 0.13% 21,643,203
2010-01-21 2010-01-19 15.158 1,785,918 +1,471,088 0.16% 27,070,994
2010-01-20 2010-01-18 14.591 314,830 +31,060 0.03% 4,593,802
2010-01-19 2010-01-15 14.818 283,770 +14,117 0.03% 4,204,914
2010-01-18 2010-01-14 14.733 269,653 -145,414 0.02% 3,972,807
2010-01-15 2010-01-13 14.223 415,067 +351,536 0.04% 5,903,517
2010-01-13 2010-01-11 15.470 63,531 +2,824 0.01% 982,805
2010-01-12 2010-01-08 15.101 60,707 -265,417 0.01% 916,758
2010-01-11 2010-01-07 14.676 326,124 +87,531 0.03% 4,786,317
2010-01-08 2010-01-06 14.733 238,593 +40,942 0.02% 3,515,199
2010-01-07 2010-01-05 14.336 197,651 +5,647 0.02% 2,833,599
2010-01-06 2010-01-04 13.359 192,004 -70,590 0.02% 2,564,962
2010-01-05 2009-12-31 13.175 262,594 -105,884 0.02% 3,459,606
2010-01-04 2009-12-29 12.920 368,478 -217,416 0.03% 4,760,640
2009-12-30 2009-12-28 13.118 585,894 -21,177 0.05% 7,685,798
2009-12-29 2009-12-24 12.991 607,071 -33,883 0.06% 7,886,199
2009-12-22 2009-12-18 12.296 640,954 +110,120 0.06% 7,881,439
2009-12-18 2009-12-16 13.061 530,834 -60,707 0.05% 6,933,437
2009-12-14 2009-12-10 12.806 591,541 -98,826 0.05% 7,575,516
2009-12-11 2009-12-09 12.962 690,367 +564,717 0.06% 8,948,702
2009-12-04 2009-12-02 13.274 125,650 -63,530 0.01% 1,667,865
2009-11-30 2009-11-26 12.679 189,180 -64,943 0.02% 2,398,596
2009-11-24 2009-11-20 12.906 254,123 -9,882 0.02% 3,279,603
2009-11-19 2009-11-17 13.274 264,005 -35,295 0.02% 3,504,376
2009-11-17 2009-11-13 12.849 299,300 -289,418 0.03% 3,845,678
2009-11-16 2009-11-12 13.005 588,718 -317,653 0.05% 7,656,123
2009-11-13 2009-11-11 13.302 906,371 -261,182 0.08% 12,056,757
2009-11-12 2009-11-10 12.976 1,167,553 -395,302 0.11% 15,150,640
2009-11-11 2009-11-09 12.891 1,562,855 +1,157,670 0.14% 20,147,399
2009-11-10 2009-11-06 12.509 405,185 -42,353 0.04% 5,068,424
2009-11-04 2009-11-02 12.098 447,538 -2,824 0.04% 5,414,355
2009-11-03 2009-10-30 12.211 450,362 -2,824 0.04% 5,499,560
2009-11-02 2009-10-29 11.588 453,186 -38,118 0.04% 5,251,564
2009-10-30 2009-10-28 11.886 491,304 +382,596 0.05% 5,839,440
2009-10-20 2009-10-16 11.815 108,708 -148,238 0.01% 1,284,359
2009-10-19 2009-10-15 12.155 256,946 +55,060 0.02% 3,123,116
2009-10-16 2009-10-14 11.857 201,886 +49,412 0.02% 2,393,815
2009-10-15 2009-10-13 11.574 152,474 +49,413 0.01% 1,764,724
2009-10-07 2009-10-05 10.072 103,061 -2,823 0.01% 1,038,061
2009-09-28 2009-09-24 10.412 105,884 -69,178 0.01% 1,102,495
2009-09-25 2009-09-23 10.809 175,062 +81,884 0.02% 1,892,236
2009-09-22 2009-09-18 10.696 93,178 -207,534 0.01% 996,596
2009-09-21 2009-09-17 10.993 300,712 -207,534 0.03% 3,305,761
2009-09-18 2009-09-16 10.880 508,246 -199,062 0.05% 5,529,605
2009-09-17 2009-09-15 10.710 707,308 +392,478 0.07% 7,575,116
2009-09-14 2009-09-10 10.710 314,830 +11,294 0.03% 3,371,761
2009-09-11 2009-09-09 10.228 303,536 -114,355 0.03% 3,104,605
2009-09-08 2009-09-04 10.115 417,891 -76,237 0.04% 4,226,882
2009-09-04 2009-09-02 9.548 494,128 -5,647 0.05% 4,718,004
2009-09-03 2009-09-01 9.633 499,775 +70,590 0.05% 4,814,402
2009-09-02 2009-08-31 9.591 429,185 -11,294 0.04% 4,116,159
2009-09-01 2009-08-28 9.803 440,479 +129,884 0.04% 4,318,075
2009-08-31 2009-08-27 9.874 310,595 -11,294 0.03% 3,066,805
2009-08-25 2009-08-21 10.766 321,889 +14,118 0.03% 3,465,602
2009-08-24 2009-08-20 10.639 307,771 +16,942 0.03% 3,274,361
2009-08-21 2009-08-19 10.214 290,829 +24,000 0.03% 2,970,516
2009-08-20 2009-08-18 10.398 266,829 +16,942 0.02% 2,774,521
2009-08-14 2009-08-12 11.078 249,887 +122,826 0.02% 2,768,276
2009-08-13 2009-08-11 11.616 127,061 -5,648 0.01% 1,475,995
2009-08-12 2009-08-10 11.574 132,709 -5,647 0.01% 1,535,965
2009-08-07 2009-08-05 11.900 138,356 -5,647 0.01% 1,646,403
2009-07-30 2009-07-28 12.962 144,003 +33,883 0.01% 1,866,601
2009-07-29 2009-07-27 12.821 110,120 +11,294 0.01% 1,411,802
2009-07-28 2009-07-24 12.622 98,826 -673,425 0.01% 1,247,406
2009-07-27 2009-07-23 12.396 772,251 +245,652 0.07% 9,572,502
2009-07-24 2009-07-22 12.084 526,599 +240,005 0.05% 6,363,382
2009-07-23 2009-07-21 12.070 286,594 +256,946 0.03% 3,459,120
2009-06-18 2009-06-16 12.438 29,648 -331,771 0.00% 368,764
2009-06-17 2009-06-15 13.203 361,419 +326,124 0.03% 4,771,839
2009-06-15 2009-06-11 13.922 35,295 +567 0.00% 491,389
2009-06-12 2009-06-10 13.534 34,728 +5,556 0.00% 469,995
2009-06-05 2009-06-03 13.231 29,172 -1,151,592 0.00% 385,982
2009-06-04 2009-06-02 12.915 1,180,764 +1,151,592 0.11% 15,248,998
2009-06-03 2009-06-01 13.001 29,172 -179,198 0.00% 379,262
2009-06-02 2009-05-29 12.166 208,370 -280,605 0.02% 2,534,998
2009-06-01 2009-05-27 11.792 488,975 +445,912 0.05% 5,765,757
2009-05-29 2009-05-26 11.014 43,063 -162,529 0.00% 474,298
2009-05-11 2009-05-07 11.316 205,592 -2,778 0.02% 2,326,561
2009-05-05 2009-04-30 9.229 208,370 +15,280 0.02% 1,922,999
2009-04-29 2009-04-27 8.466 193,090 -2,778 0.02% 1,634,643
2009-04-27 2009-04-23 8.653 195,868 +2,778 0.02% 1,694,821
2009-04-22 2009-04-20 9.474 193,090 +5,557 0.02% 1,829,243
2009-04-20 2009-04-16 9.416 187,533 +13,891 0.02% 1,765,799
2009-04-14 2009-04-08 8.293 173,642 -36,117 0.02% 1,440,002
2009-04-01 2009-03-30 8.739 209,759 -13,892 0.02% 1,833,138
2009-03-19 2009-03-17 8.120 223,651 +47,231 0.02% 1,816,083
2009-03-18 2009-03-16 8.221 176,420 +65,289 0.02% 1,450,340
2009-03-13 2009-03-11 8.034 111,131 +33,339 0.01% 892,802
2009-03-12 2009-03-10 7.847 77,792 +8,335 0.01% 610,404
2009-03-10 2009-03-06 7.199 69,457 +9,724 0.01% 500,002
2009-03-02 2009-02-26 7.861 59,733 +2,778 0.01% 469,562
2009-02-24 2009-02-20 8.898 56,955 -116,687 0.01% 506,764
2009-01-19 2009-01-15 7.775 173,642 -13,891 0.02% 1,350,002
2009-01-15 2009-01-13 7.947 187,533 -16,670 0.02% 1,490,399
2009-01-14 2009-01-12 8.423 204,203 -13,891 0.02% 1,719,902
2009-01-13 2009-01-09 9.013 218,094 +16,670 0.02% 1,965,639
2009-01-12 2009-01-08 8.682 201,424 +27,782 0.02% 1,748,696
2008-11-26 2008-11-24 4.852 173,642 -694 0.02% 842,501
2008-11-25 2008-11-21 4.895 174,336 +694 0.02% 853,398
2008-11-24 2008-11-20 4.866 173,642 -174,128 0.02% 845,001
2008-11-14 2008-11-12 6.536 347,770 -501,477 0.03% 2,273,180
2008-11-11 2008-11-07 6.234 849,247 +347,283 0.08% 5,294,290
2008-11-10 2008-11-06 6.090 501,964 -347,283 0.05% 3,057,023
2008-11-04 2008-10-31 5.946 849,247 +694,567 0.08% 5,049,750
2008-10-27 2008-10-23 6.004 154,680 -1,042 0.01% 928,658
2008-10-24 2008-10-22 6.205 155,722 +1,042 0.01% 966,302
2008-10-17 2008-10-15 8.423 154,680 -187,533 0.01% 1,302,794
2008-10-16 2008-10-14 8.696 342,213 +183,365 0.03% 2,975,906
2008-10-14 2008-10-10 7.386 158,848 -615,386 0.01% 1,173,235
2008-10-09 2008-10-06 9.070 774,234 +746,451 0.07% 7,022,610
2008-10-08 2008-10-03 10.107 27,783 +27,783 0.00% 280,803
2008-07-11 2008-07-09 18.659 0 -695
2008-07-10 2008-07-08 18.285 695 +695 0.00% 12,708
2008-05-14 2008-05-09 22.519 0 -687
2008-05-13 2008-05-08 22.548 687 -110,677 0.00% 15,490
2008-05-09 2008-05-07 22.635 111,364 +111,364 0.01% 2,520,730
2008-04-16 2008-04-14 18.358 0 -65,993
2008-04-15 2008-04-11 19.289 65,993 +65,993 0.01% 1,272,956
2008-01-14 2008-01-10 26.185 0 -49,495
2008-01-11 2008-01-09 26.126 49,495 +49,495 0.00% 1,293,122
2007-10-02 2007-09-27 24.497 0 -140,236
2007-09-28 2007-09-25 24.061 140,236 +140,236 0.01% 3,374,170
2007-08-07 2007-08-03 15.536 0 -595,314
2007-08-06 2007-08-02 15.565 595,314 +595,314 0.06% 9,266,202
2007-07-27 2007-07-25 17.136 0 -439
2007-07-26 2007-07-24 17.427 439 +439 0.00% 7,651
2007-07-04 2007-06-29 11.478 0 -28,872
2007-07-03 2007-06-28 11.332 28,872 +28,872 0.00% 327,180
2007-06-26 2007-06-22 12.074 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top