History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 746,000 +0 0.04% 5,207,080
2025-10-13 2025-10-09 6.820 746,000 +0 0.04% 5,087,720
2025-10-10 2025-10-08 6.670 746,000 +0 0.04% 4,975,820
2025-10-09 2025-10-06 6.690 746,000 +8,000 0.04% 4,990,740
2025-10-06 2025-10-02 6.740 738,000 +10,000 0.04% 4,974,120
2025-09-15 2025-09-11 7.070 728,000 +2,000 0.04% 5,146,960
2025-09-04 2025-09-02 7.080 726,000 +2,000 0.04% 5,140,080
2025-08-14 2025-08-12 7.200 724,000 -6,000 0.04% 5,212,800
2025-06-16 2025-06-12 6.720 730,000 +10,000 0.04% 4,905,600
2025-06-12 2025-06-10 6.430 720,000 -4,000 0.04% 4,629,600
2025-06-10 2025-06-06 6.661 724,000 +8,000 0.04% 4,822,397
2025-06-09 2025-06-05 6.682 716,000 +28,031 0.04% 4,784,014
2025-04-25 2025-04-23 6.224 687,969 +9,609 0.04% 4,281,682
2025-03-31 2025-03-27 6.921 678,360 -3,844 0.04% 4,694,899
2025-03-14 2025-03-12 6.661 682,204 +3,844 0.04% 4,544,003
2025-03-11 2025-03-07 6.525 678,360 +1,922 0.04% 4,426,619
2025-03-03 2025-02-27 6.557 676,438 -19,217 0.04% 4,435,197
2025-02-25 2025-02-21 6.661 695,655 +9,608 0.04% 4,633,597
2025-02-20 2025-02-18 6.827 686,047 +9,609 0.04% 4,683,841
2025-02-17 2025-02-13 6.911 676,438 +9,608 0.04% 4,674,557
2024-10-31 2024-10-29 7.587 666,830 -19,217 0.04% 5,059,261
2024-10-28 2024-10-24 7.764 686,047 -9,608 0.04% 5,326,441
2024-10-22 2024-10-18 7.910 695,655 -5,766 0.04% 5,502,397
2024-10-09 2024-10-07 8.753 701,421 +1,922 0.04% 6,139,304
2024-10-03 2024-09-30 7.441 699,499 -7,687 0.04% 5,205,201
2024-09-27 2024-09-25 7.098 707,186 -1,921 0.04% 5,019,523
2024-09-13 2024-09-11 6.494 709,107 +19,217 0.04% 4,605,118
2024-08-30 2024-08-28 7.421 689,890 -9,609 0.04% 5,119,338
2024-07-23 2024-07-19 7.098 699,499 +9,609 0.04% 4,964,961
2024-07-10 2024-07-08 7.421 689,890 +9,608 0.04% 5,119,338
2024-06-21 2024-06-19 7.983 680,282 -1,922 0.04% 5,430,362
2024-06-13 2024-06-11 7.722 682,204 +1,922 0.04% 5,268,204
2024-06-07 2024-06-05 8.292 680,282 +20,241 0.04% 5,640,674
2024-05-23 2024-05-21 9.279 660,041 +1,865 0.04% 6,124,202
2024-03-21 2024-03-19 8.388 658,176 -9,323 0.04% 5,520,918
2024-03-18 2024-03-14 7.927 667,499 -9,322 0.04% 5,291,241
2024-03-06 2024-03-04 7.358 676,821 +9,322 0.04% 4,980,357
2024-02-19 2024-02-15 6.865 667,499 +9,323 0.04% 4,582,401
2024-01-31 2024-01-29 8.056 658,176 -3,729 0.04% 5,302,058
2024-01-25 2024-01-23 7.358 661,905 +3,729 0.04% 4,870,598
2023-12-29 2023-12-27 8.420 658,176 -7,458 0.04% 5,542,098
2023-12-27 2023-12-21 8.367 665,634 +7,458 0.04% 5,569,197
2023-12-22 2023-12-20 8.345 658,176 -7,458 0.04% 5,492,678
2023-12-14 2023-12-12 8.485 665,634 +7,458 0.04% 5,647,737
2023-09-29 2023-09-27 10.040 658,176 -1,865 0.04% 6,608,158
2023-09-20 2023-09-18 10.255 660,041 -3,729 0.04% 6,768,483
2023-09-19 2023-09-15 10.233 663,770 +3,729 0.04% 6,792,482
2023-09-06 2023-09-04 9.954 660,041 -1,864 0.04% 6,570,243
2023-08-23 2023-08-21 9.708 661,905 -1,865 0.04% 6,425,497
2023-08-18 2023-08-16 9.826 663,770 -7,458 0.04% 6,521,922
2023-08-15 2023-08-11 10.083 671,228 -5,593 0.04% 6,768,001
2023-08-10 2023-08-08 10.040 676,821 -7,459 0.04% 6,795,356
2023-08-01 2023-07-28 9.783 684,280 -11,187 0.04% 6,694,085
2023-07-12 2023-07-10 9.225 695,467 +7,458 0.04% 6,415,603
2023-07-11 2023-07-07 9.214 688,009 +13,052 0.04% 6,339,424
2023-07-07 2023-07-05 9.279 674,957 -1,864 0.04% 6,262,601
2023-06-19 2023-06-15 8.420 676,821 -7,459 0.04% 5,699,096
2023-06-15 2023-06-13 8.463 684,280 -1,864 0.04% 5,791,264
2023-06-07 2023-06-05 9.046 686,144 +14,874 0.04% 6,206,542
2023-06-06 2023-06-02 9.067 671,270 +9,120 0.04% 6,086,719
2023-05-08 2023-05-04 9.616 662,150 -3,648 0.04% 6,367,024
2023-05-04 2023-05-02 9.967 665,798 -18,241 0.04% 6,635,702
2023-05-03 2023-04-28 10.087 684,039 -1,824 0.04% 6,900,002
2023-05-02 2023-04-27 9.988 685,863 +1,824 0.04% 6,850,720
2023-04-28 2023-04-26 10.021 684,039 +1,824 0.04% 6,855,002
2023-04-27 2023-04-25 9.868 682,215 +1,824 0.04% 6,732,003
2023-04-25 2023-04-21 9.758 680,391 +3,649 0.04% 6,639,403
2023-04-17 2023-04-13 9.364 676,742 -18,241 0.04% 6,336,676
2023-03-16 2023-03-14 9.089 694,983 +18,241 0.04% 6,316,976
2023-03-15 2023-03-13 9.429 676,742 -18,241 0.04% 6,381,196
2023-03-14 2023-03-10 9.254 694,983 +18,241 0.04% 6,431,276
2023-03-13 2023-03-09 9.385 676,742 -5,473 0.04% 6,351,516
2023-03-09 2023-03-07 9.879 682,215 -18,241 0.04% 6,739,483
2023-02-28 2023-02-24 9.440 700,456 +18,241 0.04% 6,612,482
2023-02-27 2023-02-23 9.440 682,215 +9,121 0.04% 6,440,282
2023-02-20 2023-02-16 10.021 673,094 +18,241 0.04% 6,745,318
2023-02-15 2023-02-13 10.208 654,853 -9,121 0.04% 6,684,578
2023-02-14 2023-02-10 9.923 663,974 -9,120 0.04% 6,588,403
2023-02-10 2023-02-08 10.153 673,094 -18,241 0.04% 6,833,878
2023-02-07 2023-02-03 9.747 691,335 +27,361 0.04% 6,738,617
2023-02-01 2023-01-30 10.394 663,974 -1,824 0.04% 6,901,443
2023-01-30 2023-01-26 10.416 665,798 -7,296 0.04% 6,935,002
2023-01-27 2023-01-20 10.142 673,094 +9,120 0.04% 6,826,498
2023-01-26 2023-01-19 9.868 663,974 +9,121 0.04% 6,552,003
2023-01-20 2023-01-18 10.734 654,853 -1,824 0.04% 7,029,218
2023-01-19 2023-01-17 10.877 656,677 -5,473 0.04% 7,142,397
2023-01-17 2023-01-13 11.096 662,150 +9,121 0.04% 7,347,124
2023-01-16 2023-01-12 11.206 653,029 +23,713 0.04% 7,317,519
2023-01-05 2023-01-03 10.602 629,316 -1,824 0.04% 6,672,303
2023-01-04 2022-12-30 10.405 631,140 -1,824 0.04% 6,567,082
2023-01-03 2022-12-29 10.186 632,964 +1,824 0.04% 6,447,261
2022-12-01 2022-11-29 10.646 631,140 -9,120 0.04% 6,719,322
2022-11-22 2022-11-18 9.890 640,260 -1,824 0.04% 6,332,036
2022-11-21 2022-11-17 10.109 642,084 +1,824 0.04% 6,490,875
2022-11-18 2022-11-16 10.328 640,260 +7,296 0.04% 6,612,836
2022-11-17 2022-11-15 10.460 632,964 -3,648 0.04% 6,620,761
2022-11-15 2022-11-11 10.416 636,612 -12,769 0.04% 6,630,998
2022-11-14 2022-11-10 10.252 649,381 -9,120 0.04% 6,657,201
2022-11-11 2022-11-09 10.657 658,501 +3,648 0.04% 7,017,836
2022-11-10 2022-11-08 10.745 654,853 -18,241 0.04% 7,036,398
2022-11-08 2022-11-04 10.778 673,094 -16,417 0.04% 7,254,538
2022-11-04 2022-11-02 10.964 689,511 +10,944 0.04% 7,559,998
2022-11-03 2022-11-01 10.493 678,567 -9,120 0.04% 7,120,085
2022-11-01 2022-10-28 9.999 687,687 +43,778 0.04% 6,876,479
2022-10-26 2022-10-24 9.583 643,909 -16,417 0.04% 6,170,444
2022-10-24 2022-10-20 8.870 660,326 +1,825 0.04% 5,857,164
2022-10-07 2022-10-05 9.144 658,501 -12,769 0.04% 6,021,476
2022-09-27 2022-09-23 9.122 671,270 +10,944 0.04% 6,123,519
2022-09-26 2022-09-22 9.385 660,326 -20,065 0.04% 6,197,445
2022-09-23 2022-09-21 9.462 680,391 +21,890 0.04% 6,437,983
2022-09-21 2022-09-19 9.210 658,501 -7,297 0.04% 6,064,796
2022-09-14 2022-09-09 9.254 665,798 +7,297 0.04% 6,161,202
2022-09-09 2022-09-07 9.462 658,501 -21,890 0.04% 6,230,856
2022-09-07 2022-09-05 9.429 680,391 +20,065 0.04% 6,415,603
2022-08-31 2022-08-29 9.100 660,326 +1,825 0.04% 6,009,205
2022-08-30 2022-08-26 9.046 658,501 -40,131 0.04% 5,956,496
2022-08-25 2022-08-23 8.453 698,632 -3,648 0.04% 5,905,863
2022-08-15 2022-08-11 7.927 702,280 +3,648 0.04% 5,567,101
2022-08-11 2022-08-09 7.829 698,632 -12,768 0.04% 5,469,243
2022-08-03 2022-08-01 7.894 711,400 -1,825 0.04% 5,615,997
2022-07-28 2022-07-26 8.059 713,225 +25,538 0.04% 5,747,704
2022-07-27 2022-07-25 7.872 687,687 -12,769 0.04% 5,413,720
2022-07-26 2022-07-22 7.905 700,456 +27,362 0.04% 5,537,282
2022-07-13 2022-07-11 7.993 673,094 -200,652 0.04% 5,380,018
2022-06-27 2022-06-23 8.157 873,746 -9,120 0.05% 7,127,523
2022-06-24 2022-06-22 8.201 882,866 +5,472 0.05% 7,240,639
2022-06-22 2022-06-20 8.486 877,394 -18,241 0.05% 7,445,881
2022-06-20 2022-06-16 8.969 895,635 -10,944 0.05% 8,032,761
2022-06-16 2022-06-14 10.339 906,579 +7,296 0.05% 9,372,901
2022-06-15 2022-06-13 10.529 899,283 +36,800 0.05% 9,468,342
2022-06-14 2022-06-10 10.808 862,483 -23,262 0.05% 9,321,884
2022-06-13 2022-06-09 11.065 885,745 +30,420 0.05% 9,801,004
2022-06-10 2022-06-08 10.853 855,325 +3,579 0.05% 9,282,759
2022-06-08 2022-06-06 10.294 851,746 -5,369 0.05% 8,767,916
2022-06-02 2022-05-31 10.395 857,115 +10,737 0.05% 8,909,405
2022-05-30 2022-05-26 9.813 846,378 -8,947 0.05% 8,305,878
2022-05-04 2022-04-29 9.109 855,325 -8,947 0.05% 7,791,399
2022-04-29 2022-04-27 8.439 864,272 -1,789 0.05% 7,293,300
2022-04-28 2022-04-26 7.913 866,061 +1,789 0.05% 6,853,437
2022-04-27 2022-04-25 8.159 864,272 -17,894 0.05% 7,051,800
2022-04-26 2022-04-22 8.785 882,166 +26,841 0.05% 7,749,961
2022-04-20 2022-04-14 9.478 855,325 -1,790 0.05% 8,106,879
2022-04-11 2022-04-07 8.897 857,115 +1,790 0.05% 7,625,684
2022-04-08 2022-04-06 9.433 855,325 -7,158 0.05% 8,068,639
2022-04-04 2022-03-31 8.975 862,483 -7,157 0.05% 7,740,923
2022-04-01 2022-03-30 9.020 869,640 +14,315 0.05% 7,844,038
2022-03-31 2022-03-29 9.299 855,325 +1,789 0.05% 7,953,919
2022-03-23 2022-03-21 9.143 853,536 -17,894 0.05% 7,803,722
2022-03-22 2022-03-18 9.009 871,430 -12,525 0.05% 7,850,444
2022-03-21 2022-03-17 8.785 883,955 +16,104 0.05% 7,765,678
2022-03-17 2022-03-15 7.712 867,851 +14,315 0.05% 6,693,001
2022-03-15 2022-03-11 9.165 853,536 -12,525 0.05% 7,822,802
2022-03-10 2022-03-08 9.635 866,061 -25,052 0.05% 8,344,156
2022-03-09 2022-03-07 10.272 891,113 -216,515 0.05% 9,153,242
2022-03-04 2022-03-02 10.003 1,107,628 -14,315 0.07% 11,080,098
2022-03-03 2022-03-01 9.746 1,121,943 -1,790 0.07% 10,934,878
2022-03-01 2022-02-25 9.635 1,123,733 -87,679 0.07% 10,826,724
2022-02-28 2022-02-24 9.892 1,211,412 +23,262 0.07% 11,982,896
2022-02-25 2022-02-23 9.635 1,188,150 -25,052 0.07% 11,447,356
2022-02-24 2022-02-22 9.813 1,213,202 -16,104 0.07% 11,905,682
2022-02-22 2022-02-18 9.791 1,229,306 +3,579 0.08% 12,036,238
2022-02-21 2022-02-17 9.825 1,225,727 +28,630 0.08% 12,042,296
2022-02-18 2022-02-16 9.780 1,197,097 -33,999 0.07% 11,707,497
2022-02-17 2022-02-15 9.556 1,231,096 -10,736 0.08% 11,764,804
2022-02-16 2022-02-14 9.813 1,241,832 +25,051 0.08% 12,186,641
2022-02-15 2022-02-11 9.489 1,216,781 +16,105 0.08% 11,546,405
2022-02-14 2022-02-10 9.478 1,200,676 -12,526 0.07% 11,380,159
2022-02-11 2022-02-09 9.411 1,213,202 +32,209 0.07% 11,417,522
2022-02-10 2022-02-08 9.333 1,180,993 +94,837 0.07% 11,022,001
2022-02-09 2022-02-07 9.255 1,086,156 +137,783 0.07% 10,051,924
2022-02-08 2022-02-04 8.729 948,373 +1,789 0.06% 8,278,600
2022-02-07 2022-01-31 8.506 946,584 -5,368 0.06% 8,051,383
2022-01-28 2022-01-26 8.640 951,952 -50,103 0.06% 8,224,722
2022-01-25 2022-01-21 8.249 1,002,055 -5,368 0.06% 8,265,604
2022-01-20 2022-01-18 8.629 1,007,423 +23,262 0.06% 8,692,723
2022-01-19 2022-01-17 8.819 984,161 -372,191 0.06% 8,679,003
2022-01-18 2022-01-14 8.517 1,356,352 +357,876 0.08% 11,551,917
2022-01-17 2022-01-13 8.360 998,476 -7,157 0.06% 8,347,682
2022-01-11 2022-01-07 7.925 1,005,633 -8,947 0.06% 7,969,158
2022-01-10 2022-01-06 7.690 1,014,580 -10,737 0.06% 7,801,918
2022-01-07 2022-01-05 7.634 1,025,317 +3,579 0.06% 7,827,184
2021-12-30 2021-12-28 7.667 1,021,738 -5,368 0.06% 7,834,122
2021-12-21 2021-12-17 7.489 1,027,106 +5,368 0.06% 7,691,601
2021-11-30 2021-11-26 7.120 1,021,738 -25,051 0.06% 7,274,542
2021-11-29 2021-11-25 7.321 1,046,789 +10,736 0.06% 7,663,499
2021-11-26 2021-11-24 7.254 1,036,053 +21,473 0.06% 7,515,421
2021-11-25 2021-11-23 7.109 1,014,580 -17,894 0.06% 7,212,238
2021-11-24 2021-11-22 7.075 1,032,474 -35,788 0.06% 7,304,820
2021-11-22 2021-11-18 7.299 1,068,262 +59,050 0.07% 7,796,822
2021-11-18 2021-11-16 7.589 1,009,212 -3,579 0.06% 7,659,119
2021-11-17 2021-11-15 7.600 1,012,791 +12,526 0.06% 7,697,601
2021-11-02 2021-10-29 8.372 1,000,265 -121,678 0.06% 8,373,819
2021-10-29 2021-10-27 7.779 1,121,943 -17,894 0.07% 8,727,838
2021-10-28 2021-10-26 8.014 1,139,837 +19,683 0.07% 9,134,580
2021-10-25 2021-10-21 8.170 1,120,154 -1,789 0.07% 9,152,121
2021-10-21 2021-10-19 8.405 1,121,943 -1,790 0.07% 9,430,078
2021-10-19 2021-10-15 8.293 1,123,733 -5,368 0.07% 9,319,523
2021-10-18 2021-10-12 8.495 1,129,101 +73,365 0.07% 9,591,202
2021-10-15 2021-10-11 8.651 1,055,736 +26,841 0.07% 9,133,200
2021-10-12 2021-10-08 8.908 1,028,895 -44,735 0.06% 9,165,497
2021-10-11 2021-10-07 8.919 1,073,630 -8,947 0.07% 9,576,001
2021-10-08 2021-10-06 9.065 1,082,577 +66,207 0.07% 9,813,102
2021-10-07 2021-10-05 8.908 1,016,370 -5,368 0.06% 9,053,923
2021-10-06 2021-10-04 8.416 1,021,738 +7,158 0.06% 8,599,262
2021-10-05 2021-09-30 8.305 1,014,580 -3,579 0.06% 8,425,618
2021-10-04 2021-09-29 8.327 1,018,159 +16,104 0.06% 8,478,100
2021-09-30 2021-09-28 8.685 1,002,055 -26,840 0.06% 8,702,404
2021-09-29 2021-09-27 7.790 1,028,895 -5,368 0.06% 8,015,498
2021-09-28 2021-09-24 7.746 1,034,263 -3,579 0.06% 8,011,077
2021-09-27 2021-09-23 7.544 1,037,842 -3,579 0.06% 7,829,998
2021-09-24 2021-09-21 7.377 1,041,421 -33,998 0.06% 7,682,400
2021-09-23 2021-09-20 7.343 1,075,419 +10,736 0.07% 7,897,138
2021-09-21 2021-09-17 7.578 1,064,683 -3,579 0.07% 8,068,200
2021-09-20 2021-09-16 7.656 1,068,262 -1,789 0.07% 8,178,902
2021-09-17 2021-09-15 7.768 1,070,051 +1,789 0.07% 8,312,199
2021-09-15 2021-09-13 8.047 1,068,262 +26,841 0.07% 8,596,802
2021-09-13 2021-09-09 8.003 1,041,421 +5,368 0.06% 8,334,240
2021-09-07 2021-09-03 7.656 1,036,053 -8,947 0.06% 7,932,301
2021-09-06 2021-09-02 7.489 1,045,000 -8,947 0.06% 7,825,602
2021-09-03 2021-09-01 7.489 1,053,947 -12,525 0.07% 7,892,603
2021-09-02 2021-08-31 7.600 1,066,472 +8,947 0.07% 8,105,597
2021-09-01 2021-08-30 7.187 1,057,525 -17,894 0.07% 7,600,257
2021-08-30 2021-08-26 7.064 1,075,419 -17,894 0.07% 7,596,638
2021-08-27 2021-08-25 6.751 1,093,313 -3,579 0.07% 7,380,879
2021-08-26 2021-08-24 6.662 1,096,892 -3,579 0.07% 7,306,961
2021-08-25 2021-08-23 6.438 1,100,471 -1,789 0.07% 7,084,802
2021-08-24 2021-08-20 6.315 1,102,260 -62,628 0.07% 6,960,800
2021-08-23 2021-08-19 6.192 1,164,888 +10,736 0.07% 7,213,077
2021-08-20 2021-08-18 6.427 1,154,152 +53,681 0.07% 7,417,499
2021-08-19 2021-08-17 6.371 1,100,471 +3,579 0.07% 7,011,002
2021-08-17 2021-08-13 6.594 1,096,892 -62,628 0.07% 7,233,401
2021-08-13 2021-08-11 6.617 1,159,520 -3,579 0.07% 7,672,318
2021-08-10 2021-08-06 6.315 1,163,099 -26,841 0.07% 7,345,000
2021-08-09 2021-08-05 6.293 1,189,940 +26,841 0.07% 7,487,901
2021-08-03 2021-07-30 6.326 1,163,099 +1,789 0.07% 7,358,000
2021-07-30 2021-07-28 6.427 1,161,310 -1,789 0.07% 7,463,502
2021-07-29 2021-07-27 6.349 1,163,099 +1,789 0.07% 7,384,000
2021-07-28 2021-07-26 6.460 1,161,310 +3,579 0.07% 7,502,442
2021-07-27 2021-07-23 6.740 1,157,731 +8,947 0.07% 7,802,821
2021-07-23 2021-07-21 6.729 1,148,784 +7,158 0.07% 7,729,680
2021-07-22 2021-07-20 6.863 1,141,626 +3,578 0.07% 7,834,637
2021-07-20 2021-07-16 7.176 1,138,048 +8,947 0.07% 8,166,242
2021-07-15 2021-07-13 7.477 1,129,101 -8,947 0.07% 8,442,782
2021-07-14 2021-07-12 7.064 1,138,048 -7,157 0.07% 8,039,042
2021-07-12 2021-07-08 7.042 1,145,205 +8,947 0.07% 8,063,999
2021-07-09 2021-07-07 7.466 1,136,258 +8,947 0.07% 8,483,598
2021-07-08 2021-07-06 7.600 1,127,311 -8,947 0.07% 8,567,997
2021-07-07 2021-07-05 7.578 1,136,258 -3,579 0.07% 8,610,598
2021-06-25 2021-06-23 7.578 1,139,837 +17,894 0.07% 8,637,720
2021-06-22 2021-06-18 7.589 1,121,943 +26,841 0.07% 8,514,658
2021-06-21 2021-06-17 7.980 1,095,102 -23,262 0.07% 8,739,356
2021-06-18 2021-06-16 7.947 1,118,364 +53,681 0.07% 8,887,496
2021-06-17 2021-06-15 7.902 1,064,683 +14,315 0.07% 8,413,300
2021-06-16 2021-06-11 8.553 1,050,368 -44,734 0.06% 8,983,570
2021-06-15 2021-06-10 8.323 1,095,102 +73,849 0.07% 9,114,391
2021-06-11 2021-06-09 8.771 1,021,253 -38,276 0.06% 8,957,616
2021-06-10 2021-06-08 8.507 1,059,529 +50,454 0.07% 9,013,202
2021-06-09 2021-06-07 8.737 1,009,075 +8,699 0.06% 8,816,000
2021-06-08 2021-06-04 8.714 1,000,376 -86,989 0.06% 8,716,999
2021-06-07 2021-06-03 8.909 1,087,365 +69,591 0.07% 9,687,497
2021-06-04 2021-06-02 8.748 1,017,774 +52,194 0.06% 8,903,701
2021-06-03 2021-06-01 8.691 965,580 +3,479 0.06% 8,391,597
2021-06-01 2021-05-28 8.311 962,101 -172,238 0.06% 7,996,381
2021-05-31 2021-05-27 8.380 1,134,339 -5,220 0.07% 9,506,156
2021-05-28 2021-05-26 8.484 1,139,559 -334,038 0.07% 9,667,801
2021-05-27 2021-05-25 8.737 1,473,597 +46,974 0.09% 12,874,396
2021-05-26 2021-05-24 8.645 1,426,623 -48,714 0.09% 12,332,798
2021-05-25 2021-05-21 8.806 1,475,337 +74,810 0.09% 12,991,358
2021-05-24 2021-05-20 8.863 1,400,527 +41,755 0.09% 12,413,104
2021-05-21 2021-05-18 9.484 1,358,772 +440,166 0.09% 12,886,503
2021-05-20 2021-05-17 9.070 918,606 -5,220 0.06% 8,331,838
2021-05-18 2021-05-14 8.829 923,826 -5,219 0.06% 8,156,164
2021-05-17 2021-05-13 8.817 929,045 +5,219 0.06% 8,191,561
2021-05-12 2021-05-10 9.426 923,826 -59,152 0.06% 8,708,404
2021-05-11 2021-05-07 8.829 982,978 +52,193 0.06% 8,678,398
2021-05-10 2021-05-06 8.886 930,785 -278,365 0.06% 8,271,103
2021-05-07 2021-05-05 8.679 1,209,150 -217,473 0.08% 10,494,498
2021-05-06 2021-05-04 8.461 1,426,623 -130,484 0.09% 12,070,398
2021-05-04 2021-04-30 8.231 1,557,107 -173,979 0.10% 12,816,399
2021-05-03 2021-04-29 8.185 1,731,086 -3,479 0.11% 14,168,803
2021-04-30 2021-04-28 8.495 1,734,565 +3,479 0.11% 14,735,659
2021-04-28 2021-04-26 8.679 1,731,086 +5,220 0.11% 15,024,504
2021-04-27 2021-04-23 8.794 1,725,866 -6,959 0.11% 15,177,598
2021-04-23 2021-04-21 8.541 1,732,825 +398,410 0.11% 14,800,557
2021-04-22 2021-04-20 8.990 1,334,415 -86,989 0.08% 11,995,883
2021-04-20 2021-04-16 9.093 1,421,404 -86,989 0.09% 12,924,941
2021-04-19 2021-04-15 9.024 1,508,393 -10,439 0.10% 13,611,899
2021-04-16 2021-04-14 8.944 1,518,832 +100,908 0.10% 13,583,881
2021-04-12 2021-04-08 8.909 1,417,924 +40,015 0.09% 12,632,497
2021-04-09 2021-04-07 9.323 1,377,909 +34,795 0.09% 12,846,237
2021-04-08 2021-04-01 9.323 1,343,114 +191,377 0.09% 12,521,843
2021-04-07 2021-03-31 9.197 1,151,737 +43,494 0.07% 10,591,997
2021-04-01 2021-03-30 9.415 1,108,243 -104,387 0.07% 10,434,063
2021-03-31 2021-03-29 9.197 1,212,630 +86,989 0.08% 11,152,002
2021-03-30 2021-03-26 9.174 1,125,641 -60,892 0.07% 10,326,124
2021-03-29 2021-03-25 8.955 1,186,533 +17,398 0.08% 10,625,560
2021-03-24 2021-03-22 9.403 1,169,135 -8,699 0.07% 10,993,918
2021-03-23 2021-03-19 9.254 1,177,834 +10,439 0.07% 10,899,699
2021-03-22 2021-03-18 9.725 1,167,395 +86,989 0.07% 11,353,316
2021-03-19 2021-03-17 9.679 1,080,406 -17,398 0.07% 10,457,638
2021-03-18 2021-03-16 9.599 1,097,804 +17,398 0.07% 10,537,700
2021-03-16 2021-03-12 9.863 1,080,406 +8,699 0.07% 10,656,358
2021-03-15 2021-03-11 10.093 1,071,707 -74,811 0.07% 10,816,957
2021-03-12 2021-03-10 9.197 1,146,518 +71,331 0.07% 10,544,000
2021-03-10 2021-03-08 9.863 1,075,187 +3,480 0.07% 10,604,882
2021-03-09 2021-03-05 9.932 1,071,707 -69,592 0.07% 10,644,478
2021-03-08 2021-03-04 9.909 1,141,299 +69,592 0.07% 11,309,444
2021-03-05 2021-03-03 10.266 1,071,707 -26,097 0.07% 11,001,757
2021-03-04 2021-03-02 10.001 1,097,804 +26,097 0.07% 10,979,400
2021-03-01 2021-02-25 10.863 1,071,707 -86,989 0.07% 11,642,397
2021-02-26 2021-02-24 10.231 1,158,696 +80,030 0.07% 11,854,795
2021-02-25 2021-02-23 11.323 1,078,666 -43,495 0.07% 12,213,996
2021-02-23 2021-02-19 11.438 1,122,161 +52,194 0.07% 12,835,500
2021-02-22 2021-02-18 12.024 1,069,967 -88,729 0.07% 12,865,794
2021-02-19 2021-02-17 12.576 1,158,696 +40,015 0.07% 14,572,074
2021-02-18 2021-02-16 12.507 1,118,681 -612,405 0.07% 13,991,675
2021-02-17 2021-02-11 11.323 1,731,086 +127,005 0.11% 19,601,505
2021-02-16 2021-02-09 11.910 1,604,081 +180,937 0.10% 19,103,836
2021-02-10 2021-02-08 11.427 1,423,144 +334,039 0.09% 16,261,843
2021-02-09 2021-02-05 11.910 1,089,105 +15,658 0.07% 12,970,719
2021-02-08 2021-02-04 11.542 1,073,447 +3,480 0.07% 12,389,360
2021-02-05 2021-02-03 11.519 1,069,967 -257,489 0.07% 12,324,595
2021-02-04 2021-02-02 11.093 1,327,456 +29,577 0.08% 14,725,905
2021-02-03 2021-02-01 10.277 1,297,879 +104,387 0.08% 13,338,478
2021-02-02 2021-01-29 9.875 1,193,492 +52,193 0.08% 11,785,478
2021-02-01 2021-01-28 10.082 1,141,299 +17,398 0.07% 11,506,244
2021-01-29 2021-01-27 10.748 1,123,901 +57,413 0.07% 12,080,202
2021-01-28 2021-01-26 10.105 1,066,488 -10,439 0.07% 10,776,541
2021-01-27 2021-01-25 10.300 1,076,927 +6,960 0.07% 11,092,484
2021-01-26 2021-01-22 10.174 1,069,967 -17,398 0.07% 10,885,495
2021-01-25 2021-01-21 10.806 1,087,365 -3,480 0.07% 11,749,997
2021-01-22 2021-01-20 10.806 1,090,845 -1,740 0.07% 11,787,601
2021-01-21 2021-01-19 10.806 1,092,585 -135,703 0.07% 11,806,404
2021-01-20 2021-01-18 10.082 1,228,288 -26,097 0.08% 12,383,241
2021-01-19 2021-01-15 9.151 1,254,385 +182,678 0.08% 11,478,323
2021-01-18 2021-01-14 9.507 1,071,707 +172,238 0.07% 10,188,638
2021-01-15 2021-01-13 9.610 899,469 +3,480 0.06% 8,644,244
2021-01-13 2021-01-11 8.691 895,989 +3,480 0.06% 7,786,800
2021-01-08 2021-01-06 8.576 892,509 -8,699 0.06% 7,653,956
2020-12-23 2020-12-21 7.403 901,208 -8,699 0.06% 6,671,837
2020-12-16 2020-12-14 6.851 909,907 -3,480 0.06% 6,234,158
2020-12-10 2020-12-08 6.817 913,387 -5,219 0.06% 6,226,501
2020-12-07 2020-12-03 6.943 918,606 +8,699 0.06% 6,378,239
2020-12-04 2020-12-02 6.863 909,907 -86,990 0.06% 6,244,618
2020-12-03 2020-12-01 6.828 996,897 +78,291 0.06% 6,807,243
2020-12-02 2020-11-30 6.748 918,606 -6,959 0.06% 6,198,719
2020-12-01 2020-11-27 7.944 925,565 +8,699 0.06% 7,352,237
2020-11-30 2020-11-26 7.909 916,866 +3,479 0.06% 7,251,517
2020-11-27 2020-11-25 8.058 913,387 -20,877 0.06% 7,360,501
2020-11-26 2020-11-24 7.668 934,264 -969,060 0.06% 7,163,578
2020-11-25 2020-11-23 7.576 1,903,324 -440,166 0.12% 14,418,918
2020-11-24 2020-11-20 6.955 2,343,490 +26,097 0.15% 16,298,702
2020-11-23 2020-11-19 6.851 2,317,393 +3,480 0.15% 15,877,440
2020-11-20 2020-11-18 6.748 2,313,913 +10,438 0.15% 15,614,197
2020-11-19 2020-11-17 6.932 2,303,475 +1,332,675 0.15% 15,967,442
2020-11-18 2020-11-16 6.392 970,800 +1,740 0.06% 6,204,962
2020-11-17 2020-11-13 6.196 969,060 +8,699 0.06% 6,004,460
2020-11-13 2020-11-11 6.530 960,361 -5,219 0.06% 6,270,720
2020-11-12 2020-11-10 6.403 965,580 -5,220 0.06% 6,182,697
2020-11-11 2020-11-09 5.679 970,800 +10,439 0.06% 5,513,041
2020-10-29 2020-10-27 5.966 960,361 -8,699 0.06% 5,729,760
2020-10-28 2020-10-23 6.150 969,060 +19,138 0.06% 5,959,900
2020-10-16 2020-10-14 6.392 949,922 +17,398 0.06% 6,071,518
2020-10-15 2020-10-12 6.541 932,524 -8,699 0.06% 6,099,677
2020-10-09 2020-10-07 6.541 941,223 -8,699 0.06% 6,156,577
2020-09-21 2020-09-17 6.587 949,922 +8,699 0.06% 6,257,158
2020-09-10 2020-09-08 6.507 941,223 +8,699 0.06% 6,124,117
2020-09-09 2020-09-07 6.564 932,524 +8,698 0.06% 6,121,117
2020-09-02 2020-08-31 7.001 923,826 +12,179 0.06% 6,467,583
2020-08-31 2020-08-27 7.185 911,647 +12,178 0.06% 6,549,999
2020-08-28 2020-08-26 7.472 899,469 -12,178 0.06% 6,721,003
2020-08-27 2020-08-25 7.587 911,647 +8,699 0.06% 6,916,799
2020-08-25 2020-08-21 7.323 902,948 +8,699 0.06% 6,612,059
2020-08-14 2020-08-12 7.438 894,249 -10,439 0.06% 6,651,158
2020-08-13 2020-08-11 7.323 904,688 -38,275 0.06% 6,624,800
2020-08-11 2020-08-07 7.150 942,963 +13,918 0.06% 6,742,479
2020-08-10 2020-08-06 7.346 929,045 -17,398 0.06% 6,824,521
2020-08-07 2020-08-05 7.277 946,443 -5,219 0.06% 6,887,042
2020-08-06 2020-08-04 7.081 951,662 +8,699 0.06% 6,739,039
2020-08-05 2020-08-03 6.966 942,963 -8,699 0.06% 6,569,039
2020-08-04 2020-07-31 6.932 951,662 +17,398 0.06% 6,596,819
2020-07-31 2020-07-29 7.196 934,264 +5,219 0.06% 6,723,238
2020-07-30 2020-07-28 7.300 929,045 -5,219 0.06% 6,781,801
2020-07-28 2020-07-24 7.173 934,264 -8,699 0.06% 6,701,758
2020-07-27 2020-07-23 7.346 942,963 +13,918 0.06% 6,926,759
2020-07-24 2020-07-22 7.415 929,045 -5,219 0.06% 6,888,601
2020-07-22 2020-07-20 7.357 934,264 +5,219 0.06% 6,873,598
2020-07-20 2020-07-16 7.449 929,045 -15,658 0.06% 6,920,641
2020-07-16 2020-07-14 7.599 944,703 +10,439 0.06% 7,178,460
2020-07-15 2020-07-13 7.714 934,264 +29,576 0.06% 7,206,538
2020-07-13 2020-07-09 8.001 904,688 -33,056 0.06% 7,238,400
2020-07-10 2020-07-08 8.162 937,744 +43,495 0.06% 7,653,801
2020-07-09 2020-07-07 8.334 894,249 -5,220 0.06% 7,452,998
2020-07-08 2020-07-06 8.553 899,469 -86,989 0.06% 7,692,964
2020-07-07 2020-07-03 7.989 986,458 +5,220 0.06% 7,881,302
2020-07-06 2020-07-02 8.047 981,238 +43,494 0.06% 7,895,996
2020-07-03 2020-06-30 8.001 937,744 +43,495 0.06% 7,502,881
2020-06-18 2020-06-16 8.392 894,249 -10,439 0.06% 7,504,398
2020-06-17 2020-06-15 8.104 904,688 -1,740 0.06% 7,332,001
2020-06-16 2020-06-12 8.426 906,428 +20,878 0.06% 7,637,862
2020-06-12 2020-06-10 9.587 885,550 -22,618 0.06% 8,490,117
2020-06-11 2020-06-09 10.057 908,168 -3,479 0.06% 9,133,077
2020-06-10 2020-06-08 9.763 911,647 -10,409 0.06% 8,900,617
2020-06-09 2020-06-05 8.977 922,056 +8,522 0.06% 8,277,302
2020-06-01 2020-05-28 7.698 913,534 +8,522 0.06% 7,032,320
2020-05-28 2020-05-26 7.757 905,012 -17,044 0.06% 7,019,819
2020-05-27 2020-05-25 7.522 922,056 +8,522 0.06% 6,935,622
2020-05-22 2020-05-20 8.402 913,534 -51,131 0.06% 7,675,520
2020-05-21 2020-05-19 8.367 964,665 -25,565 0.06% 8,071,163
2020-05-20 2020-05-18 8.003 990,230 +51,131 0.06% 7,924,841
2020-05-18 2020-05-14 7.534 939,099 -17,044 0.06% 7,074,838
2020-05-14 2020-05-12 7.557 956,143 -340,871 0.06% 7,225,681
2020-05-13 2020-05-11 7.651 1,297,014 +310,193 0.08% 9,923,442
2020-05-06 2020-05-04 7.358 986,821 -22,157 0.06% 7,260,659
2020-05-05 2020-04-29 7.064 1,008,978 +3,409 0.07% 7,127,681
2020-05-04 2020-04-28 6.700 1,005,569 +34,087 0.07% 6,737,799
2020-04-28 2020-04-24 6.700 971,482 -468,697 0.06% 6,509,400
2020-04-27 2020-04-23 6.970 1,440,179 +468,697 0.09% 10,038,597
2020-04-24 2020-04-22 6.841 971,482 -6,817 0.06% 6,646,200
2020-04-23 2020-04-21 6.841 978,299 -28,974 0.06% 6,692,837
2020-04-22 2020-04-20 7.135 1,007,273 +5,113 0.07% 7,186,557
2020-04-21 2020-04-17 7.041 1,002,160 -806,160 0.06% 7,055,997
2020-04-20 2020-04-16 7.041 1,808,320 +836,838 0.12% 12,732,000
2020-04-17 2020-04-15 6.994 971,482 -11,930 0.06% 6,794,400
2020-04-16 2020-04-14 7.217 983,412 -262,471 0.06% 7,097,096
2020-04-15 2020-04-09 7.487 1,245,883 +228,383 0.08% 9,327,559
2020-04-14 2020-04-08 7.205 1,017,500 -511,306 0.07% 7,331,163
2020-04-09 2020-04-07 7.522 1,528,806 -83,513 0.10% 11,499,541
2020-04-08 2020-04-06 7.381 1,612,319 -56,244 0.10% 11,900,678
2020-04-07 2020-04-03 7.264 1,668,563 +129,531 0.11% 12,120,020
2020-04-06 2020-04-02 7.721 1,539,032 +610,159 0.10% 11,883,480
2020-04-03 2020-04-01 6.912 928,873 -797,638 0.06% 6,420,099
2020-04-02 2020-03-31 7.029 1,726,511 +364,732 0.11% 12,135,740
2020-03-31 2020-03-27 6.759 1,361,779 +443,132 0.09% 9,204,479
2020-03-30 2020-03-26 6.243 918,647 +18,748 0.06% 5,734,960
2020-03-27 2020-03-25 6.607 899,899 -8,522 0.06% 5,945,279
2020-03-26 2020-03-24 6.243 908,421 +6,818 0.06% 5,671,121
2020-03-25 2020-03-23 6.208 901,603 -149,984 0.06% 5,596,817
2020-03-24 2020-03-20 6.865 1,051,587 +182,366 0.07% 7,218,902
2020-03-20 2020-03-18 6.689 869,221 -74,991 0.06% 5,814,002
2020-03-19 2020-03-17 7.452 944,212 +78,400 0.06% 7,035,797
2020-03-16 2020-03-12 8.425 865,812 +1,704 0.06% 7,294,880
2020-03-13 2020-03-11 9.446 864,108 +11,931 0.06% 8,162,703
2020-03-12 2020-03-10 9.798 852,177 +8,522 0.06% 8,349,998
2020-03-11 2020-03-09 9.834 843,655 +6,817 0.05% 8,296,196
2020-03-04 2020-03-02 12.345 836,838 -44,313 0.05% 10,330,640
2020-02-28 2020-02-26 12.979 881,151 +1,704 0.06% 11,436,037
2020-02-26 2020-02-24 13.495 879,447 -3,409 0.06% 11,868,002
2020-02-25 2020-02-21 14.199 882,856 +46,018 0.06% 12,535,606
2020-01-17 2020-01-15 14.551 836,838 +17,044 0.05% 12,176,800
2020-01-15 2020-01-13 14.786 819,794 +17,043 0.05% 12,121,193
2020-01-14 2020-01-10 14.856 802,751 +13,635 0.05% 11,925,721
2020-01-10 2020-01-08 14.997 789,116 +17,043 0.05% 11,834,279
2020-01-07 2020-01-03 14.692 772,073 +3,409 0.05% 11,343,127
2020-01-02 2019-12-27 14.175 768,664 -22,156 0.05% 10,896,162
2019-12-30 2019-12-24 13.823 790,820 -3,409 0.05% 10,931,834
2019-12-23 2019-12-19 13.636 794,229 +17,043 0.05% 10,829,838
2019-12-17 2019-12-13 13.096 777,186 -42,608 0.05% 10,177,925
2019-12-16 2019-12-12 12.650 819,794 +5,113 0.05% 10,370,354
2019-12-02 2019-11-28 12.556 814,681 +17,043 0.05% 10,229,195
2019-11-28 2019-11-26 12.486 797,638 +17,044 0.05% 9,959,042
2019-11-27 2019-11-25 12.791 780,594 -8,522 0.05% 9,984,396
2019-11-26 2019-11-22 12.908 789,116 -17,044 0.05% 10,185,999
2019-11-21 2019-11-19 12.673 806,160 +17,044 0.05% 10,216,805
2019-11-20 2019-11-18 12.697 789,116 -17,044 0.05% 10,019,319
2019-11-15 2019-11-13 12.767 806,160 +17,044 0.05% 10,292,485
2019-11-13 2019-11-11 12.861 789,116 -3,409 0.05% 10,148,959
2019-11-07 2019-11-05 13.190 792,525 -1,704 0.05% 10,453,203
2019-11-06 2019-11-04 12.979 794,229 -8,522 0.05% 10,307,918
2019-11-05 2019-11-01 12.908 802,751 -17,043 0.05% 10,362,001
2019-11-04 2019-10-31 12.838 819,794 -85,218 0.05% 10,524,274
2019-11-01 2019-10-30 12.298 905,012 +81,809 0.06% 11,129,758
2019-10-30 2019-10-28 12.603 823,203 -25,565 0.05% 10,374,838
2019-10-25 2019-10-23 11.512 848,768 -3,409 0.05% 9,770,754
2019-10-23 2019-10-21 11.359 852,177 -17,044 0.06% 9,679,998
2019-10-22 2019-10-18 11.066 869,221 +20,453 0.06% 9,618,603
2019-10-15 2019-10-11 11.606 848,768 -17,044 0.05% 9,850,434
2019-10-14 2019-10-10 11.007 865,812 -3,409 0.06% 9,530,080
2019-09-27 2019-09-25 11.230 869,221 +13,635 0.06% 9,761,403
2019-09-20 2019-09-18 11.711 855,586 -13,635 0.06% 10,019,921
2019-09-13 2019-09-11 11.148 869,221 +13,635 0.06% 9,690,003
2019-09-12 2019-09-10 11.512 855,586 -17,043 0.06% 9,849,241
2019-09-10 2019-09-06 11.383 872,629 +8,521 0.06% 9,932,795
2019-09-09 2019-09-05 11.441 864,108 +8,522 0.06% 9,886,504
2019-09-06 2019-09-04 11.641 855,586 -3,409 0.06% 9,959,681
2019-09-04 2019-09-02 11.547 858,995 -17,043 0.06% 9,918,724
2019-09-02 2019-08-29 11.242 876,038 -25,565 0.06% 9,848,238
2019-08-29 2019-08-27 10.667 901,603 -3,409 0.06% 9,617,215
2019-08-27 2019-08-23 10.749 905,012 -1,705 0.06% 9,727,918
2019-08-26 2019-08-22 10.209 906,717 -17,043 0.06% 9,256,805
2019-08-16 2019-08-14 9.176 923,760 +17,043 0.06% 8,476,879
2019-07-24 2019-07-22 10.092 906,717 -30,678 0.06% 9,150,405
2019-07-23 2019-07-19 10.104 937,395 +30,678 0.06% 9,471,001
2019-07-15 2019-07-11 9.787 906,717 -22,156 0.06% 8,873,764
2019-06-21 2019-06-19 8.543 928,873 -17,044 0.06% 7,935,199
2019-06-14 2019-06-12 8.261 945,917 +17,044 0.06% 7,814,403
2019-06-12 2019-06-10 8.566 928,873 +10,177 0.06% 7,956,975
2019-06-03 2019-05-30 8.305 918,696 -33,714 0.06% 7,629,996
2019-05-07 2019-05-03 9.765 952,410 +5,057 0.06% 9,299,899
2019-05-06 2019-05-02 9.693 947,353 +16,857 0.06% 9,183,080
2019-04-17 2019-04-15 10.144 930,496 -1,686 0.06% 9,439,198
2019-04-15 2019-04-11 10.085 932,182 +5,057 0.06% 9,401,001
2019-04-10 2019-04-08 10.370 927,125 +1,686 0.06% 9,614,002
2019-04-04 2019-04-02 10.512 925,439 -3,372 0.06% 9,728,278
2019-04-03 2019-04-01 10.500 928,811 -43,827 0.06% 9,752,705
2019-04-02 2019-03-29 10.061 972,638 +3,371 0.06% 9,785,918
2019-04-01 2019-03-28 9.907 969,267 -5,057 0.06% 9,602,501
2019-03-21 2019-03-19 9.634 974,324 -5,057 0.06% 9,386,721
2019-02-15 2019-02-13 9.349 979,381 -5,057 0.06% 9,156,560
2019-02-11 2019-02-04 9.385 984,438 -8,428 0.06% 9,238,880
2019-02-08 2019-01-31 9.207 992,866 +5,057 0.07% 9,141,276
2019-01-30 2019-01-28 8.922 987,809 -3,372 0.06% 8,813,437
2019-01-29 2019-01-25 9.421 991,181 -8,428 0.06% 9,337,442
2019-01-28 2019-01-24 9.100 999,609 -21,914 0.07% 9,096,619
2019-01-23 2019-01-21 8.982 1,021,523 -8,428 0.07% 9,174,840
2019-01-21 2019-01-17 8.637 1,029,951 -8,429 0.07% 8,896,156
2019-01-17 2019-01-15 8.566 1,038,380 -8,428 0.07% 8,895,042
2019-01-11 2019-01-09 7.926 1,046,808 +3,371 0.07% 8,296,558
2019-01-07 2019-01-03 7.510 1,043,437 +421,421 0.07% 7,836,541
2019-01-04 2019-01-02 7.605 622,016 -3,372 0.04% 4,730,576
2019-01-03 2018-12-31 7.985 625,388 -6,743 0.04% 4,993,661
2018-12-21 2018-12-19 8.210 632,131 +25,286 0.04% 5,190,004
2018-12-19 2018-12-17 8.543 606,845 -1,686 0.04% 5,183,997
2018-12-06 2018-12-04 9.041 608,531 -55,628 0.04% 5,501,640
2018-12-05 2018-12-03 8.614 664,159 +80,913 0.04% 5,720,884
2018-12-04 2018-11-30 8.661 583,246 -15,171 0.04% 5,051,602
2018-11-23 2018-11-21 8.341 598,417 +8,428 0.04% 4,991,300
2018-11-21 2018-11-19 8.554 589,989 -8,428 0.04% 5,047,004
2018-11-20 2018-11-16 8.448 598,417 +8,428 0.04% 5,055,200
2018-11-16 2018-11-14 8.305 589,989 +25,286 0.04% 4,900,004
2018-11-12 2018-11-08 9.326 564,703 -16,857 0.04% 5,266,197
2018-11-05 2018-11-01 8.697 581,560 -8,429 0.04% 5,057,699
2018-11-02 2018-10-31 8.721 589,989 -3,371 0.04% 5,145,004
2018-10-29 2018-10-25 8.448 593,360 +8,429 0.04% 5,012,481
2018-10-26 2018-10-24 8.341 584,931 +8,428 0.04% 4,878,816
2018-10-23 2018-10-19 8.685 576,503 +8,428 0.04% 5,006,879
2018-10-22 2018-10-18 8.851 568,075 +16,857 0.04% 5,028,043
2018-10-08 2018-10-04 9.729 551,218 -11,800 0.04% 5,362,801
2018-10-04 2018-10-02 10.109 563,018 -18,542 0.04% 5,691,364
2018-10-03 2018-09-28 10.073 581,560 +26,971 0.04% 5,858,099
2018-09-28 2018-09-26 9.907 554,589 -16,857 0.04% 5,494,298
2018-09-26 2018-09-21 9.361 571,446 -21,914 0.04% 5,349,420
2018-09-21 2018-09-19 9.587 593,360 -21,914 0.04% 5,688,321
2018-09-18 2018-09-14 9.314 615,274 +3,372 0.04% 5,730,502
2018-09-17 2018-09-13 9.397 611,902 -18,543 0.04% 5,749,916
2018-09-14 2018-09-12 8.827 630,445 -11,800 0.04% 5,565,121
2018-09-13 2018-09-11 8.543 642,245 -28,656 0.04% 5,486,403
2018-09-06 2018-09-04 8.258 670,901 -10,114 0.04% 5,540,158
2018-09-03 2018-08-30 8.305 681,015 +1,685 0.04% 5,655,997
2018-08-30 2018-08-28 8.187 679,330 +21,914 0.04% 5,561,403
2018-08-29 2018-08-27 8.424 657,416 -16,857 0.04% 5,538,002
2018-08-28 2018-08-24 8.151 674,273 +30,343 0.04% 5,496,003
2018-08-24 2018-08-22 8.697 643,930 +8,428 0.04% 5,600,117
2018-08-16 2018-08-14 8.685 635,502 +8,428 0.04% 5,519,281
2018-08-14 2018-08-10 8.875 627,074 +8,429 0.04% 5,565,124
2018-08-10 2018-08-08 9.254 618,645 -42,142 0.04% 5,725,199
2018-08-06 2018-08-02 8.139 660,787 +8,428 0.04% 5,378,239
2018-08-02 2018-07-31 8.543 652,359 -1,685 0.04% 5,572,802
2018-08-01 2018-07-30 8.471 654,044 +8,428 0.04% 5,540,636
2018-07-17 2018-07-13 8.198 645,616 +1,686 0.04% 5,293,060
2018-07-13 2018-07-11 8.353 643,930 -8,429 0.04% 5,378,557
2018-07-12 2018-07-10 8.578 652,359 +8,429 0.04% 5,596,022
2018-07-09 2018-07-05 8.353 643,930 -3,372 0.04% 5,378,557
2018-07-06 2018-07-04 8.471 647,302 -5,057 0.04% 5,483,522
2018-07-05 2018-07-03 8.685 652,359 -3,371 0.04% 5,665,682
2018-06-29 2018-06-27 8.614 655,730 +8,428 0.04% 5,648,279
2018-06-27 2018-06-25 9.029 647,302 -20,228 0.04% 5,844,483
2018-06-25 2018-06-21 8.436 667,530 +1,686 0.04% 5,631,121
2018-06-20 2018-06-15 8.661 665,844 +25,285 0.04% 5,766,998
2018-06-15 2018-06-13 9.278 640,559 -8,428 0.04% 5,943,200
2018-06-13 2018-06-11 9.353 648,987 +6,046 0.04% 6,070,255
2018-06-11 2018-06-07 9.629 642,941 +21,710 0.04% 6,190,804
2018-06-04 2018-05-31 9.821 621,231 +3,340 0.04% 6,100,801
2018-05-31 2018-05-29 9.665 617,891 +5,010 0.04% 5,971,801
2018-05-29 2018-05-25 9.892 612,881 +11,690 0.04% 6,062,840
2018-05-28 2018-05-24 10.228 601,191 -18,370 0.04% 6,148,798
2018-05-25 2018-05-23 9.940 619,561 -21,710 0.04% 6,158,601
2018-05-24 2018-05-21 10.228 641,271 -13,359 0.04% 6,558,724
2018-05-23 2018-05-18 10.359 654,630 -16,700 0.04% 6,781,596
2018-05-21 2018-05-17 9.868 671,330 -3,340 0.04% 6,624,959
2018-05-18 2018-05-16 9.964 674,670 +8,350 0.04% 6,722,559
2018-05-17 2018-05-15 9.725 666,320 +3,340 0.04% 6,479,758
2018-05-15 2018-05-11 9.641 662,980 +8,350 0.04% 6,391,697
2018-05-14 2018-05-10 9.773 654,630 +41,749 0.04% 6,397,436
2018-05-11 2018-05-09 9.437 612,881 -45,089 0.04% 5,783,920
2018-05-10 2018-05-08 8.803 657,970 +3,340 0.04% 5,791,797
2018-05-09 2018-05-07 8.874 654,630 +8,349 0.04% 5,809,437
2018-05-08 2018-05-04 8.575 646,281 -8,349 0.04% 5,541,844
2018-05-07 2018-05-03 8.659 654,630 -5,010 0.04% 5,668,317
2018-05-04 2018-05-02 8.803 659,640 +35,069 0.04% 5,806,497
2018-05-02 2018-04-27 9.892 624,571 +3,340 0.04% 6,178,482
2018-04-30 2018-04-26 9.713 621,231 -1,670 0.04% 6,033,841
2018-04-27 2018-04-25 9.797 622,901 -26,719 0.04% 6,102,281
2018-04-26 2018-04-24 9.773 649,620 +36,739 0.04% 6,348,475
2018-04-25 2018-04-23 9.713 612,881 +35,069 0.04% 5,952,740
2018-04-24 2018-04-20 10.539 577,812 +50,100 0.04% 6,089,605
2018-04-20 2018-04-18 9.976 527,712 -26,720 0.03% 5,264,557
2018-04-19 2018-04-17 9.844 554,432 -28,389 0.04% 5,458,081
2018-04-18 2018-04-16 10.060 582,821 +15,029 0.04% 5,863,196
2018-04-17 2018-04-13 10.024 567,792 -70,139 0.04% 5,691,603
2018-04-16 2018-04-12 10.216 637,931 +71,809 0.04% 6,516,924
2018-04-13 2018-04-11 9.617 566,122 -136,938 0.04% 5,444,343
2018-04-12 2018-04-10 9.138 703,060 +41,750 0.05% 6,424,463
2018-04-11 2018-04-09 9.258 661,310 +6,680 0.04% 6,122,157
2018-04-09 2018-04-04 9.365 654,630 +65,129 0.04% 6,130,876
2018-04-06 2018-04-03 9.761 589,501 -68,469 0.04% 5,753,897
2018-04-04 2018-03-29 9.689 657,970 +111,888 0.04% 6,374,917
2018-04-03 2018-03-28 9.725 546,082 +23,380 0.04% 5,310,480
2018-03-29 2018-03-27 10.012 522,702 -145,288 0.03% 5,233,357
2018-03-28 2018-03-26 9.964 667,990 -81,829 0.04% 6,655,998
2018-03-27 2018-03-23 9.617 749,819 +178,687 0.05% 7,210,940
2018-03-26 2018-03-22 9.856 571,132 -35,069 0.04% 5,629,324
2018-03-23 2018-03-21 9.569 606,201 -20,040 0.04% 5,800,739
2018-03-22 2018-03-20 9.593 626,241 +20,040 0.04% 6,007,502
2018-03-21 2018-03-19 9.701 606,201 +13,360 0.04% 5,880,599
2018-03-20 2018-03-16 9.629 592,841 +33,399 0.04% 5,708,397
2018-03-19 2018-03-15 9.749 559,442 +8,350 0.04% 5,453,802
2018-03-15 2018-03-13 9.832 551,092 +8,350 0.04% 5,418,601
2018-03-14 2018-03-12 10.072 542,742 -38,409 0.04% 5,466,500
2018-03-08 2018-03-06 9.797 581,151 +16,699 0.04% 5,693,275
2018-03-06 2018-03-02 9.677 564,452 -8,350 0.04% 5,462,083
2018-03-05 2018-03-01 9.880 572,802 +16,700 0.04% 5,659,504
2018-03-02 2018-02-28 9.892 556,102 +30,060 0.04% 5,501,162
2018-03-01 2018-02-27 10.431 526,042 -3,340 0.03% 5,487,297
2018-02-28 2018-02-26 10.264 529,382 +28,389 0.04% 5,433,378
2018-02-26 2018-02-22 10.204 500,993 +6,680 0.03% 5,112,004
2018-02-23 2018-02-21 10.539 494,313 -8,350 0.03% 5,209,603
2018-02-22 2018-02-20 10.228 502,663 -8,350 0.03% 5,141,084
2018-02-21 2018-02-15 10.431 511,013 +8,350 0.03% 5,330,525
2018-02-20 2018-02-13 10.012 502,663 -25,049 0.03% 5,032,724
2018-02-14 2018-02-12 9.629 527,712 -3,340 0.03% 5,081,278
2018-02-13 2018-02-09 9.821 531,052 +23,379 0.04% 5,215,198
2018-02-12 2018-02-08 10.335 507,673 +41,750 0.03% 5,247,045
2018-02-09 2018-02-07 10.982 465,923 -33,400 0.03% 5,116,858
2018-02-08 2018-02-06 10.934 499,323 +21,710 0.03% 5,459,744
2018-02-07 2018-02-05 11.581 477,613 -121,908 0.03% 5,531,240
2018-02-06 2018-02-02 11.916 599,521 +118,568 0.04% 7,144,098
2018-02-05 2018-02-01 11.270 480,953 -43,419 0.03% 5,420,161
2018-02-02 2018-01-31 11.174 524,372 +41,749 0.03% 5,859,237
2018-02-01 2018-01-30 11.389 482,623 +11,690 0.03% 5,496,781
2018-01-31 2018-01-29 12.120 470,933 -1,670 0.03% 5,707,679
2018-01-30 2018-01-26 12.096 472,603 +3,340 0.03% 5,716,599
2018-01-29 2018-01-25 12.192 469,263 +28,389 0.03% 5,721,159
2018-01-26 2018-01-24 12.359 440,874 -66,799 0.03% 5,448,966
2018-01-25 2018-01-23 11.653 507,673 +13,360 0.03% 5,915,845
2018-01-22 2018-01-18 11.078 494,313 +46,760 0.03% 5,476,003
2018-01-18 2018-01-16 11.593 447,553 -41,750 0.03% 5,188,475
2018-01-17 2018-01-15 11.270 489,303 +26,720 0.03% 5,514,262
2018-01-16 2018-01-12 11.497 462,583 +43,419 0.03% 5,318,398
2018-01-15 2018-01-11 11.413 419,164 -6,680 0.03% 4,784,062
2018-01-12 2018-01-10 11.437 425,844 +10,020 0.03% 4,870,503
2018-01-11 2018-01-09 10.779 415,824 +10,020 0.03% 4,482,001
2018-01-10 2018-01-08 10.539 405,804 -13,360 0.03% 4,276,800
2018-01-09 2018-01-05 10.228 419,164 +8,350 0.03% 4,287,082
2018-01-08 2018-01-04 10.300 410,814 -10,020 0.03% 4,231,200
2018-01-04 2018-01-02 9.258 420,834 -36,739 0.03% 3,895,922
2017-12-29 2017-12-27 8.982 457,573 -16,700 0.03% 4,109,997
2017-12-28 2017-12-22 8.862 474,273 -58,449 0.03% 4,203,200
2017-12-27 2017-12-21 8.946 532,722 +75,149 0.04% 4,765,858
2017-12-21 2017-12-19 8.910 457,573 -45,090 0.03% 4,077,117
2017-12-13 2017-12-11 8.515 502,663 +16,700 0.03% 4,280,223
2017-12-08 2017-12-06 8.635 485,963 +33,400 0.03% 4,196,221
2017-12-06 2017-12-04 8.946 452,563 -50,100 0.03% 4,048,737
2017-12-04 2017-11-30 8.623 502,663 +16,700 0.03% 4,334,403
2017-12-01 2017-11-29 8.743 485,963 +16,700 0.03% 4,248,601
2017-11-30 2017-11-28 8.803 469,263 +16,700 0.03% 4,130,699
2017-11-27 2017-11-23 8.862 452,563 -50,100 0.03% 4,010,797
2017-11-22 2017-11-20 8.659 502,663 +16,700 0.03% 4,352,463
2017-11-21 2017-11-17 8.779 485,963 +16,700 0.03% 4,266,061
2017-11-17 2017-11-15 8.695 469,263 +16,700 0.03% 4,080,119
2017-11-16 2017-11-14 9.114 452,563 -111,889 0.03% 4,124,617
2017-11-14 2017-11-10 9.258 564,452 +61,789 0.04% 5,225,483
2017-11-13 2017-11-09 9.174 502,663 +41,750 0.03% 4,611,323
2017-11-10 2017-11-08 9.210 460,913 -379,085 0.03% 4,244,878
2017-11-09 2017-11-07 9.270 839,998 -551,225 0.06% 7,786,443
2017-11-08 2017-11-06 8.862 1,391,223 -417,494 0.09% 12,329,582
2017-11-07 2017-11-03 8.479 1,808,717 +21,710 0.12% 15,336,412
2017-11-06 2017-11-02 8.611 1,787,007 -71,809 0.12% 15,387,747
2017-11-03 2017-11-01 8.407 1,858,816 +258,846 0.12% 15,627,641
2017-11-02 2017-10-31 8.276 1,599,970 +292,246 0.11% 13,240,665
2017-11-01 2017-10-30 8.228 1,307,724 +751,489 0.09% 10,759,516
2017-10-30 2017-10-26 8.180 556,235 +16,699 0.04% 4,549,869
2017-10-27 2017-10-25 8.359 539,536 -8,350 0.04% 4,510,199
2017-10-24 2017-10-20 8.383 547,886 -16,699 0.04% 4,593,124
2017-10-23 2017-10-19 8.288 564,585 +16,699 0.04% 4,679,025
2017-10-20 2017-10-18 8.419 547,886 +16,700 0.04% 4,612,809
2017-10-19 2017-10-17 8.276 531,186 -16,700 0.04% 4,395,867
2017-10-17 2017-10-13 8.216 547,886 +16,700 0.04% 4,501,261
2017-10-13 2017-10-11 8.419 531,186 +16,700 0.04% 4,472,206
2017-10-11 2017-10-09 8.455 514,486 -8,350 0.03% 4,350,089
2017-10-10 2017-10-06 8.563 522,836 +16,700 0.03% 4,477,045
2017-10-04 2017-09-29 8.563 506,136 -33,400 0.03% 4,334,043
2017-10-03 2017-09-28 8.491 539,536 +8,350 0.04% 4,581,277
2017-09-29 2017-09-27 8.383 531,186 +3,340 0.04% 4,453,122
2017-09-28 2017-09-26 8.240 527,846 -38,409 0.03% 4,349,262
2017-09-26 2017-09-22 7.988 566,255 -1,670 0.04% 4,523,325
2017-09-21 2017-09-19 8.024 567,925 -3,340 0.04% 4,557,070
2017-09-20 2017-09-18 8.084 571,265 +16,700 0.04% 4,618,078
2017-09-19 2017-09-15 8.048 554,565 -16,700 0.04% 4,463,151
2017-09-12 2017-09-08 7.797 571,265 -16,700 0.04% 4,453,880
2017-09-06 2017-09-04 7.629 587,965 +16,700 0.04% 4,485,499
2017-09-01 2017-08-30 7.713 571,265 -10,020 0.04% 4,405,989
2017-08-31 2017-08-29 7.773 581,285 +16,700 0.04% 4,518,078
2017-08-22 2017-08-18 7.677 564,585 -8,350 0.04% 4,334,183
2017-08-17 2017-08-15 7.761 572,935 -6,680 0.04% 4,446,315
2017-08-15 2017-08-11 7.988 579,615 +8,350 0.04% 4,630,046
2017-08-14 2017-08-10 8.132 571,265 +6,680 0.04% 4,645,445
2017-08-11 2017-08-09 8.192 564,585 +16,699 0.04% 4,624,932
2017-08-09 2017-08-07 8.335 547,886 -3,340 0.04% 4,566,877
2017-08-04 2017-08-02 8.240 551,226 -13,359 0.04% 4,541,905
2017-08-03 2017-08-01 8.228 564,585 -3,340 0.04% 4,645,217
2017-08-02 2017-07-31 7.976 567,925 -16,700 0.04% 4,529,863
2017-07-28 2017-07-26 7.928 584,625 +11,823 0.04% 4,635,059
2017-07-25 2017-07-21 7.964 572,802 +16,700 0.04% 4,561,903
2017-07-24 2017-07-20 8.048 556,102 -68,469 0.04% 4,475,521
2017-07-19 2017-07-17 7.689 624,571 -55,109 0.04% 4,802,161
2017-07-13 2017-07-11 7.569 679,680 +15,030 0.04% 5,144,480
2017-07-10 2017-07-06 7.605 664,650 +3,340 0.04% 5,054,598
2017-07-06 2017-07-04 7.653 661,310 -5,010 0.04% 5,060,878
2017-06-29 2017-06-27 7.449 666,320 +8,350 0.04% 4,963,558
2017-06-19 2017-06-15 7.701 657,970 +3,340 0.04% 5,066,837
2017-06-14 2017-06-12 8.045 654,630 +22,132 0.04% 5,266,287
2017-06-08 2017-06-06 8.286 632,498 -9,934 0.04% 5,241,043
2017-05-31 2017-05-26 8.564 642,432 +33,115 0.04% 5,501,838
2017-05-29 2017-05-25 8.661 609,317 -16,558 0.04% 5,277,119
2017-05-25 2017-05-23 8.649 625,875 -3,311 0.04% 5,412,963
2017-05-24 2017-05-22 8.854 629,186 -36,427 0.04% 5,570,798
2017-05-23 2017-05-19 8.552 665,613 +44,706 0.04% 5,692,322
2017-05-22 2017-05-18 8.262 620,907 -11,591 0.04% 5,129,997
2017-05-18 2017-05-16 8.214 632,498 -3,311 0.04% 5,195,203
2017-05-12 2017-05-10 8.081 635,809 +13,246 0.04% 5,137,918
2017-05-09 2017-05-05 8.008 622,563 +3,311 0.04% 4,985,759
2017-05-08 2017-05-04 8.202 619,252 -33,115 0.04% 5,078,923
2017-05-05 2017-05-02 8.431 652,367 +16,558 0.04% 5,500,242
2017-04-28 2017-04-26 8.612 635,809 -38,083 0.04% 5,475,838
2017-04-27 2017-04-25 8.637 673,892 -1,655 0.04% 5,820,104
2017-04-24 2017-04-20 8.794 675,547 +6,623 0.05% 5,940,478
2017-04-21 2017-04-19 8.878 668,924 +8,279 0.04% 5,938,798
2017-04-20 2017-04-18 9.023 660,645 -16,558 0.04% 5,961,056
2017-04-19 2017-04-13 9.180 677,203 -24,836 0.05% 6,216,800
2017-04-18 2017-04-12 9.180 702,039 +49,672 0.05% 6,444,797
2017-04-13 2017-04-11 9.216 652,367 +16,558 0.04% 6,012,443
2017-04-12 2017-04-10 9.349 635,809 -16,558 0.04% 5,944,318
2017-04-11 2017-04-07 9.277 652,367 -6,623 0.04% 6,051,843
2017-04-07 2017-04-05 9.011 658,990 -14,902 0.04% 5,938,162
2017-04-06 2017-04-03 8.987 673,892 +16,558 0.04% 6,056,164
2017-04-05 2017-03-31 9.011 657,334 +6,623 0.04% 5,923,240
2017-03-28 2017-03-24 9.192 650,711 +16,558 0.04% 5,981,460
2017-03-27 2017-03-23 9.216 634,153 +21,524 0.04% 5,844,576
2017-03-23 2017-03-21 9.422 612,629 -16,557 0.04% 5,772,003
2017-03-22 2017-03-20 9.398 629,186 +16,557 0.04% 5,912,798
2017-03-20 2017-03-16 9.458 612,629 -79,476 0.04% 5,794,203
2017-03-16 2017-03-14 9.108 692,105 +38,083 0.05% 6,303,442
2017-03-13 2017-03-09 9.265 654,022 +33,115 0.04% 6,059,296
2017-03-10 2017-03-08 9.567 620,907 +11,590 0.04% 5,939,996
2017-03-07 2017-03-03 9.410 609,317 +4,967 0.04% 5,733,439
2017-03-06 2017-03-02 9.470 604,350 +3,312 0.04% 5,723,201
2017-03-01 2017-02-27 9.422 601,038 -3,842 0.04% 5,662,796
2017-02-24 2017-02-22 9.615 604,880 +1,656 0.04% 5,815,897
2017-02-23 2017-02-21 9.518 603,224 +9,935 0.04% 5,741,683
2017-02-21 2017-02-17 9.639 593,289 +8,278 0.04% 5,718,783
2017-02-16 2017-02-14 9.832 585,011 +11,591 0.04% 5,752,053
2017-02-15 2017-02-13 10.001 573,420 -43,050 0.04% 5,735,055
2017-02-14 2017-02-10 9.796 616,470 +74,509 0.04% 6,039,030
2017-02-13 2017-02-09 9.627 541,961 -49,673 0.04% 5,217,480
2017-02-10 2017-02-08 9.603 591,634 +91,067 0.04% 5,681,391
2017-02-09 2017-02-07 9.736 500,567 +28,148 0.03% 4,873,396
2017-02-08 2017-02-06 9.591 472,419 +39,738 0.03% 4,530,877
2017-02-07 2017-02-03 9.844 432,681 +8,278 0.03% 4,259,512
2017-02-06 2017-02-02 10.110 424,403 +16,558 0.03% 4,290,800
2017-02-02 2017-01-27 10.171 407,845 -16,558 0.03% 4,148,028
2017-02-01 2017-01-25 10.014 424,403 -82,787 0.03% 4,249,789
2017-01-26 2017-01-24 9.603 507,190 -62,919 0.03% 4,870,485
2017-01-24 2017-01-20 9.059 570,109 +4,967 0.04% 5,164,801
2017-01-20 2017-01-18 9.277 565,142 -4,967 0.04% 5,242,678
2017-01-18 2017-01-16 9.011 570,109 +1,656 0.04% 5,137,255
2017-01-09 2017-01-05 8.866 568,453 -4,967 0.04% 5,039,936
2017-01-04 2016-12-30 8.697 573,420 +1,655 0.04% 4,987,004
2016-12-30 2016-12-28 8.540 571,765 +4,968 0.04% 4,882,828
2016-12-19 2016-12-15 9.035 566,797 +33,115 0.04% 5,121,104
2016-12-16 2016-12-14 9.434 533,682 +16,557 0.04% 5,034,635
2016-12-15 2016-12-13 9.506 517,125 -26,492 0.03% 4,915,919
2016-12-14 2016-12-12 9.204 543,617 +9,935 0.04% 5,003,598
2016-12-08 2016-12-06 9.228 533,682 +16,557 0.04% 4,925,046
2016-12-07 2016-12-05 9.083 517,125 -8,279 0.03% 4,697,294
2016-12-06 2016-12-02 9.494 525,404 +79,477 0.04% 4,988,274
2016-12-05 2016-12-01 9.639 445,927 -56,296 0.03% 4,298,343
2016-12-02 2016-11-30 8.878 502,223 +34,771 0.03% 4,458,804
2016-12-01 2016-11-29 8.769 467,452 -18,214 0.03% 4,099,284
2016-11-25 2016-11-23 9.120 485,666 -144,050 0.03% 4,429,137
2016-11-24 2016-11-22 9.313 629,716 +147,362 0.04% 5,864,534
2016-11-23 2016-11-21 8.830 482,354 -16,558 0.03% 4,259,098
2016-11-21 2016-11-17 8.673 498,912 +38,083 0.03% 4,326,959
2016-11-14 2016-11-10 8.673 460,829 -13,246 0.03% 3,996,673
2016-11-10 2016-11-08 8.637 474,075 +16,557 0.03% 4,094,374
2016-11-07 2016-11-03 8.540 457,518 +9,935 0.03% 3,907,167
2016-11-04 2016-11-02 8.890 447,583 +3,311 0.03% 3,979,109
2016-11-03 2016-11-01 9.192 444,272 +33,115 0.03% 4,083,833
2016-11-02 2016-10-31 9.059 411,157 +16,558 0.03% 3,724,803
2016-11-01 2016-10-28 9.446 394,599 -41,394 0.03% 3,727,324
2016-10-31 2016-10-27 9.555 435,993 +34,771 0.03% 4,165,723
2016-10-26 2016-10-24 9.712 401,222 -8,279 0.03% 3,896,505
2016-10-25 2016-10-20 9.639 409,501 -26,492 0.03% 3,947,229
2016-10-14 2016-10-12 9.289 435,993 +8,279 0.03% 4,049,862
2016-10-13 2016-10-11 9.325 427,714 +16,557 0.03% 3,988,459
2016-10-07 2016-10-05 9.325 411,157 -258,297 0.03% 3,834,064
2016-10-06 2016-10-04 8.721 669,454 +246,707 0.04% 5,838,380
2016-10-03 2016-09-29 8.310 422,747 -8,279 0.03% 3,513,204
2016-09-20 2016-09-15 7.356 431,026 -34,770 0.03% 3,170,700
2016-09-14 2016-09-12 7.404 465,796 +34,770 0.03% 3,448,980
2016-09-13 2016-09-09 7.694 431,026 -1,655 0.03% 3,316,479
2016-09-09 2016-09-07 7.586 432,681 -8,279 0.03% 3,282,176
2016-09-08 2016-09-06 7.646 440,960 +1,656 0.03% 3,371,610
2016-09-06 2016-09-02 7.344 439,304 +3,311 0.03% 3,226,288
2016-08-25 2016-08-23 7.574 435,993 -248,363 0.03% 3,302,033
2016-08-16 2016-08-12 7.549 684,356 +4,967 0.05% 5,166,501
2016-08-08 2016-08-04 7.199 679,389 -168,886 0.05% 4,891,017
2016-08-05 2016-08-03 7.090 848,275 +165,575 0.06% 6,014,634
2016-07-27 2016-07-25 7.501 682,700 -4,967 0.05% 5,121,013
2016-07-26 2016-07-22 7.404 687,667 +248,363 0.05% 5,091,820
2016-07-15 2016-07-13 7.682 439,304 -41,394 0.03% 3,374,867
2016-07-14 2016-07-12 7.562 480,698 -24,837 0.03% 3,634,805
2016-07-13 2016-07-11 7.392 505,535 +49,673 0.03% 3,737,120
2016-07-07 2016-07-05 7.139 455,862 +4,967 0.03% 3,254,283
2016-06-27 2016-06-23 7.417 450,895 -3,311 0.03% 3,344,092
2016-06-23 2016-06-21 7.344 454,206 +8,279 0.03% 3,335,730
2016-06-22 2016-06-20 7.332 445,927 -8,279 0.03% 3,269,542
2016-06-20 2016-06-16 7.199 454,206 +8,279 0.03% 3,269,893
2016-06-17 2016-06-15 7.453 445,927 -24,837 0.03% 3,323,406
2016-06-14 2016-06-10 8.160 470,764 +46,821 0.03% 3,841,382
2016-06-10 2016-06-07 8.172 423,943 -8,174 0.03% 3,464,514
2016-06-06 2016-06-02 7.438 432,117 +3,269 0.03% 3,214,129
2016-05-20 2016-05-18 7.438 428,848 +1,635 0.03% 3,189,814
2016-05-19 2016-05-17 7.719 427,213 -24,522 0.03% 3,297,860
2016-05-18 2016-05-16 7.438 451,735 +24,522 0.03% 3,360,050
2016-05-05 2016-05-03 7.842 427,213 +11,444 0.03% 3,350,124
2016-05-03 2016-04-28 8.600 415,769 +16,348 0.03% 3,575,739
2016-04-29 2016-04-27 8.649 399,421 -49,045 0.03% 3,454,687
2016-04-27 2016-04-25 8.148 448,466 +32,697 0.03% 3,653,946
2016-04-26 2016-04-22 8.209 415,769 -63,758 0.03% 3,412,974
2016-04-25 2016-04-21 8.343 479,527 +63,758 0.03% 4,000,883
2016-04-18 2016-04-14 7.952 415,769 +3,270 0.03% 3,306,160
2016-04-15 2016-04-13 7.952 412,499 -6,540 0.03% 3,280,157
2016-04-13 2016-04-11 7.316 419,039 +16,349 0.03% 3,065,590
2016-04-06 2016-04-01 7.181 402,690 -4,905 0.03% 2,891,794
2016-04-01 2016-03-30 7.414 407,595 -8,174 0.03% 3,021,759
2016-03-30 2016-03-24 7.389 415,769 -26,157 0.03% 3,072,186
2016-03-29 2016-03-23 7.658 441,926 +3,269 0.03% 3,384,405
2016-03-22 2016-03-18 7.964 438,657 +13,079 0.03% 3,493,530
2016-03-21 2016-03-17 7.805 425,578 +16,348 0.03% 3,321,684
2016-03-18 2016-03-16 7.536 409,230 +8,174 0.03% 3,083,945
2016-03-17 2016-03-15 7.622 401,056 -16,348 0.03% 3,056,691
2016-03-16 2016-03-14 7.707 417,404 -11,444 0.03% 3,217,033
2016-03-15 2016-03-11 7.842 428,848 +11,444 0.03% 3,362,946
2016-03-14 2016-03-10 7.487 417,404 +14,714 0.03% 3,125,118
2016-03-11 2016-03-09 7.585 402,690 -11,444 0.03% 3,054,365
2016-03-08 2016-03-04 8.246 414,134 -39,236 0.03% 3,414,752
2016-03-04 2016-03-02 7.512 453,370 -29,427 0.03% 3,405,490
2016-03-03 2016-03-01 7.450 482,797 +49,045 0.03% 3,596,999
2016-02-26 2016-02-24 7.144 433,752 -37,601 0.03% 3,098,937
2016-02-25 2016-02-23 7.450 471,353 +19,618 0.03% 3,511,737
2016-02-22 2016-02-18 7.181 451,735 -21,253 0.03% 3,243,996
2016-02-19 2016-02-17 6.521 472,988 +31,062 0.03% 3,084,152
2016-02-16 2016-02-12 6.251 441,926 -8,174 0.03% 2,762,669
2016-02-15 2016-02-11 6.092 450,100 +8,174 0.03% 2,742,185
2016-02-05 2016-02-03 6.202 441,926 -16,348 0.03% 2,741,044
2016-02-04 2016-02-02 6.508 458,274 +16,348 0.03% 2,982,602
2016-02-01 2016-01-28 6.251 441,926 +16,348 0.03% 2,762,669
2016-01-19 2016-01-15 6.435 425,578 -24,522 0.03% 2,738,567
2016-01-18 2016-01-14 6.667 450,100 +32,696 0.03% 3,000,986
2016-01-07 2016-01-05 7.756 417,404 -16,348 0.03% 3,237,459
2015-12-22 2015-12-18 8.319 433,752 -8,174 0.03% 3,608,351
2015-12-21 2015-12-17 8.184 441,926 -124,247 0.03% 3,616,880
2015-12-18 2015-12-16 8.392 566,173 +75,202 0.04% 4,751,510
2015-12-17 2015-12-15 8.086 490,971 +73,567 0.03% 3,970,230
2015-12-15 2015-12-11 8.001 417,404 -8,174 0.03% 3,339,587
2015-12-09 2015-12-07 9.077 425,578 -16,348 0.03% 3,863,149
2015-12-08 2015-12-04 9.273 441,926 +16,348 0.03% 4,098,049
2015-12-07 2015-12-03 9.395 425,578 -8,174 0.03% 3,998,516
2015-12-03 2015-12-01 9.555 433,752 +4,904 0.03% 4,144,298
2015-11-27 2015-11-25 9.873 428,848 -24,522 0.03% 4,233,849
2015-11-25 2015-11-23 9.787 453,370 +24,522 0.03% 4,437,120
2015-11-24 2015-11-20 9.970 428,848 +3,270 0.03% 4,275,820
2015-11-23 2015-11-19 9.909 425,578 +8,174 0.03% 4,217,185
2015-11-17 2015-11-13 10.019 417,404 -32,696 0.03% 4,182,143
2015-11-13 2015-11-11 10.130 450,100 +16,348 0.03% 4,559,296
2015-10-29 2015-10-27 11.316 433,752 -11,444 0.03% 4,908,419
2015-10-27 2015-10-23 11.500 445,196 -3,270 0.03% 5,119,618
2015-10-26 2015-10-22 11.304 448,466 -3,269 0.03% 5,069,439
2015-10-20 2015-10-16 11.439 451,735 +3,269 0.03% 5,167,182
2015-10-19 2015-10-15 11.536 448,466 +11,444 0.03% 5,173,681
2015-10-16 2015-10-14 11.377 437,022 -8,174 0.03% 4,972,155
2015-10-09 2015-10-07 11.610 445,196 -14,713 0.03% 5,168,635
2015-10-08 2015-10-06 10.399 459,909 -13,079 0.03% 4,782,437
2015-10-07 2015-10-05 10.019 472,988 +3,270 0.03% 4,739,063
2015-10-02 2015-09-29 9.542 469,718 -16,349 0.03% 4,482,190
2015-09-30 2015-09-25 9.909 486,067 +19,618 0.03% 4,816,589
2015-09-29 2015-09-24 9.873 466,449 +3,270 0.03% 4,605,069
2015-09-25 2015-09-23 10.142 463,179 -4,904 0.03% 4,697,446
2015-09-24 2015-09-22 10.656 468,083 -3,270 0.03% 4,987,690
2015-09-21 2015-09-17 10.509 471,353 -4,905 0.03% 4,953,337
2015-09-16 2015-09-14 10.081 476,258 -13,078 0.03% 4,800,958
2015-09-15 2015-09-11 9.885 489,336 +21,253 0.03% 4,837,010
2015-09-11 2015-09-09 10.558 468,083 -11,444 0.03% 4,941,879
2015-09-10 2015-09-08 9.958 479,527 +4,904 0.03% 4,775,247
2015-09-08 2015-09-04 9.444 474,623 -8,174 0.03% 4,482,543
2015-09-07 2015-09-02 9.567 482,797 +3,270 0.03% 4,618,806
2015-09-04 2015-09-01 10.154 479,527 +3,269 0.03% 4,869,110
2015-09-02 2015-08-31 10.203 476,258 +3,270 0.03% 4,859,222
2015-09-01 2015-08-28 10.325 472,988 -21,253 0.03% 4,883,723
2015-08-31 2015-08-27 9.836 494,241 +24,523 0.03% 4,861,309
2015-08-27 2015-08-25 9.493 469,718 -4,905 0.03% 4,459,204
2015-08-26 2015-08-24 9.824 474,623 +49,045 0.03% 4,662,542
2015-08-24 2015-08-20 11.133 425,578 -12,870 0.03% 4,737,825
2015-08-21 2015-08-19 11.683 438,448 +14,713 0.03% 5,122,475
2015-08-20 2015-08-18 11.940 423,735 +26,158 0.03% 5,059,441
2015-08-19 2015-08-17 12.062 397,577 -8,175 0.03% 4,795,751
2015-08-18 2015-08-14 12.062 405,752 +4,905 0.03% 4,894,361
2015-08-17 2015-08-13 12.283 400,847 -6,539 0.03% 4,923,464
2015-08-14 2015-08-12 12.185 407,386 +3,269 0.03% 4,963,909
2015-08-13 2015-08-11 12.454 404,117 -27,792 0.03% 5,032,842
2015-08-12 2015-08-10 11.903 431,909 -4,904 0.03% 5,141,188
2015-08-11 2015-08-07 11.585 436,813 +8,174 0.03% 5,060,623
2015-08-06 2015-08-04 11.463 428,639 -1,635 0.03% 4,913,486
2015-08-04 2015-07-31 11.634 430,274 +1,635 0.03% 5,005,922
2015-07-31 2015-07-29 11.879 428,639 +1,635 0.03% 5,091,776
2015-07-30 2015-07-28 11.695 427,004 +11,443 0.03% 4,993,997
2015-07-29 2015-07-27 12.050 415,561 +1,635 0.03% 5,007,598
2015-07-28 2015-07-24 12.821 413,926 +13,079 0.03% 5,306,918
2015-07-24 2015-07-22 12.625 400,847 +3,270 0.03% 5,060,772
2015-07-23 2015-07-21 12.576 397,577 +3,269 0.03% 5,000,032
2015-07-21 2015-07-17 12.870 394,308 +8,174 0.03% 5,074,693
2015-07-20 2015-07-16 12.845 386,134 -14,713 0.03% 4,960,047
2015-07-17 2015-07-15 12.429 400,847 +13,078 0.03% 4,982,310
2015-07-15 2015-07-13 12.992 387,769 +1,635 0.03% 5,037,975
2015-07-14 2015-07-10 13.261 386,134 -1,635 0.03% 5,120,658
2015-07-13 2015-07-09 12.894 387,769 +4,905 0.03% 5,000,024
2015-07-10 2015-07-08 12.258 382,864 -17,983 0.03% 4,693,217
2015-07-09 2015-07-07 13.335 400,847 -4,905 0.03% 5,345,195
2015-07-08 2015-07-06 13.946 405,752 +17,983 0.03% 5,658,795
2015-07-07 2015-07-03 14.754 387,769 +32,697 0.03% 5,721,090
2015-07-06 2015-07-02 14.925 355,072 +3,270 0.02% 5,299,497
2015-06-30 2015-06-26 15.586 351,802 -42,506 0.02% 5,483,100
2015-06-29 2015-06-25 16.442 394,308 +81,741 0.03% 6,483,258
2015-06-25 2015-06-23 16.418 312,567 -16,348 0.02% 5,131,615
2015-06-24 2015-06-22 16.197 328,915 -24,522 0.02% 5,327,581
2015-06-22 2015-06-18 15.733 353,437 -1,635 0.02% 5,560,469
2015-06-19 2015-06-17 15.586 355,072 +1,635 0.02% 5,534,065
2015-06-18 2015-06-16 15.708 353,437 +19,618 0.02% 5,551,821
2015-06-17 2015-06-15 16.369 333,819 +24,522 0.02% 5,464,187
2015-06-16 2015-06-12 16.883 309,297 -4,904 0.02% 5,221,716
2015-06-12 2015-06-10 17.616 314,201 -17,777 0.02% 5,534,874
2015-06-11 2015-06-09 17.692 331,978 +31,290 0.02% 5,873,492
2015-06-09 2015-06-05 17.897 300,688 +4,694 0.02% 5,381,398
2015-06-08 2015-06-04 18.255 295,994 -31,290 0.02% 5,403,337
2015-06-05 2015-06-03 18.536 327,284 +43,806 0.02% 6,066,577
2015-06-04 2015-06-02 18.613 283,478 +6,258 0.02% 5,276,327
2015-06-03 2015-06-01 18.894 277,220 -15,645 0.02% 5,237,813
2015-06-02 2015-05-29 18.408 292,865 +1,565 0.02% 5,391,144
2015-06-01 2015-05-28 18.459 291,300 +17,209 0.02% 5,377,230
2015-05-28 2015-05-26 19.533 274,091 -10,951 0.02% 5,353,886
2015-05-20 2015-05-18 18.817 285,042 +7,822 0.02% 5,363,739
2015-05-19 2015-05-15 18.817 277,220 -39,113 0.02% 5,216,550
2015-05-18 2015-05-14 18.971 316,333 +21,903 0.02% 6,001,079
2015-05-14 2015-05-12 19.175 294,430 -17,209 0.02% 5,645,784
2015-05-12 2015-05-08 19.047 311,639 +7,822 0.02% 5,935,934
2015-05-11 2015-05-07 18.741 303,817 +17,210 0.02% 5,693,732
2015-05-08 2015-05-06 19.226 286,607 -142,371 0.02% 5,510,431
2015-05-07 2015-05-05 19.968 428,978 +125,161 0.03% 8,565,782
2015-05-06 2015-05-04 19.891 303,817 +32,855 0.02% 6,043,279
2015-05-05 2015-04-30 20.454 270,962 -9,387 0.02% 5,542,164
2015-04-30 2015-04-28 21.093 280,349 -29,726 0.02% 5,913,355
2015-04-29 2015-04-27 21.911 310,075 +25,815 0.02% 6,794,047
2015-04-28 2015-04-24 21.144 284,260 +3,129 0.02% 6,010,384
2015-04-27 2015-04-23 21.246 281,131 -3,129 0.02% 5,972,975
2015-04-24 2015-04-22 21.374 284,260 -15,645 0.02% 6,075,793
2015-04-23 2015-04-21 20.991 299,905 -15,645 0.02% 6,295,175
2015-04-22 2015-04-20 20.786 315,550 -73,533 0.02% 6,559,031
2015-04-21 2015-04-17 22.908 389,083 +73,533 0.03% 8,913,150
2015-04-20 2015-04-16 21.911 315,550 -109,516 0.02% 6,914,010
2015-04-17 2015-04-15 20.786 425,066 +164,274 0.03% 8,835,434
2015-04-16 2015-04-14 21.246 260,792 -31,291 0.02% 5,540,848
2015-04-15 2015-04-13 21.706 292,083 -46,935 0.02% 6,340,083
2015-04-14 2015-04-10 20.607 339,018 +7,822 0.02% 6,986,164
2015-04-13 2015-04-09 20.607 331,196 -23,467 0.02% 6,824,975
2015-04-10 2015-04-08 20.939 354,663 -36,259 0.03% 7,426,441
2015-04-09 2015-04-02 17.411 390,922 +38,330 0.03% 6,806,411
2015-04-02 2015-03-31 16.491 352,592 -15,645 0.02% 5,814,510
2015-04-01 2015-03-30 16.388 368,237 -17,210 0.03% 6,034,849
2015-03-30 2015-03-26 15.749 385,447 -15,645 0.03% 6,070,526
2015-03-27 2015-03-25 15.136 401,092 +7,823 0.03% 6,070,810
2015-03-26 2015-03-24 15.238 393,269 +3,129 0.03% 5,992,623
2015-03-24 2015-03-20 15.264 390,140 -7,823 0.03% 5,954,918
2015-03-23 2015-03-19 15.494 397,963 -10,951 0.03% 6,165,897
2015-03-20 2015-03-18 14.752 408,914 +1,564 0.03% 6,032,381
2015-03-19 2015-03-17 14.343 407,350 -1,564 0.03% 5,842,673
2015-03-17 2015-03-13 14.906 408,914 -14,081 0.03% 6,095,109
2015-03-16 2015-03-12 14.931 422,995 +1,565 0.03% 6,315,810
2015-03-13 2015-03-11 14.803 421,430 +3,129 0.03% 6,238,569
2015-03-12 2015-03-10 15.110 418,301 -23,468 0.03% 6,320,586
2015-03-11 2015-03-09 15.161 441,769 -7,823 0.03% 6,697,780
2015-03-10 2015-03-06 15.212 449,592 -75,096 0.03% 6,839,376
2015-03-09 2015-03-05 15.085 524,688 +75,096 0.04% 7,914,694
2015-03-06 2015-03-04 15.212 449,592 -39,112 0.03% 6,839,376
2015-03-05 2015-03-03 15.187 488,704 -1,565 0.03% 7,421,869
2015-03-04 2015-03-02 15.289 490,269 -4,693 0.03% 7,495,776
2015-03-03 2015-02-27 15.059 494,962 +9,387 0.03% 7,453,635
2015-03-02 2015-02-26 15.340 485,575 -3,129 0.03% 7,448,838
2015-02-26 2015-02-24 15.136 488,704 +15,645 0.03% 7,396,880
2015-02-24 2015-02-18 15.800 473,059 -14,081 0.03% 7,474,545
2015-02-23 2015-02-16 15.698 487,140 +62,581 0.03% 7,647,212
2015-02-12 2015-02-10 15.954 424,559 -35,984 0.03% 6,773,351
2015-02-10 2015-02-06 15.698 460,543 -31,290 0.03% 7,229,687
2015-02-09 2015-02-05 15.621 491,833 +35,983 0.03% 7,683,159
2015-02-06 2015-02-04 16.619 455,850 -23,467 0.03% 7,575,587
2015-02-05 2015-02-03 16.798 479,317 -18,774 0.03% 8,051,359
2015-02-04 2015-02-02 16.133 498,091 +7,822 0.04% 8,035,613
2015-02-03 2015-01-30 16.312 490,269 -395,822 0.03% 7,997,165
2015-02-02 2015-01-29 16.567 886,091 +381,741 0.06% 14,680,279
2015-01-30 2015-01-28 16.849 504,350 +31,291 0.04% 8,497,642
2015-01-28 2015-01-26 17.232 473,059 -54,758 0.03% 8,151,850
2015-01-27 2015-01-23 17.513 527,817 -248,758 0.04% 9,243,893
2015-01-26 2015-01-22 17.692 776,575 +222,161 0.05% 13,739,485
2015-01-22 2015-01-20 17.181 554,414 -7,469 0.04% 9,525,426
2015-01-21 2015-01-19 17.053 561,883 -1,388 0.04% 9,581,923
2015-01-20 2015-01-16 17.181 563,271 +28,162 0.04% 9,677,599
2015-01-19 2015-01-15 17.616 535,109 -15,646 0.04% 9,426,326
2015-01-15 2015-01-13 17.590 550,755 +15,646 0.04% 9,687,860
2015-01-12 2015-01-08 17.232 535,109 -15,646 0.04% 9,221,108
2015-01-09 2015-01-07 17.079 550,755 -7,822 0.04% 9,406,236
2015-01-08 2015-01-06 16.977 558,577 +20,339 0.04% 9,482,702
2015-01-07 2015-01-05 17.871 538,238 -208,081 0.04% 9,619,057
2015-01-06 2015-01-02 17.641 746,319 +4,694 0.05% 13,166,021
2015-01-05 2014-12-31 17.207 741,625 +23,468 0.05% 12,760,873
2015-01-02 2014-12-29 17.974 718,157 -92,307 0.05% 12,907,903
2014-12-30 2014-12-24 17.846 810,464 +115,774 0.06% 14,463,391
2014-12-29 2014-12-22 17.334 694,690 -17,209 0.05% 12,042,086
2014-12-23 2014-12-19 16.746 711,899 -15,645 0.05% 11,921,768
2014-12-22 2014-12-18 16.925 727,544 +25,032 0.05% 12,313,974
2014-12-19 2014-12-17 16.133 702,512 -43,807 0.05% 11,333,501
2014-12-18 2014-12-16 15.596 746,319 +17,210 0.05% 11,639,526
2014-12-17 2014-12-15 15.800 729,109 -9,387 0.05% 11,520,250
2014-12-16 2014-12-12 15.443 738,496 -1,565 0.05% 11,404,232
2014-12-15 2014-12-11 15.775 740,061 +64,145 0.05% 11,674,375
2014-12-12 2014-12-10 16.977 675,916 +51,629 0.05% 11,474,711
2014-12-11 2014-12-09 16.695 624,287 -42,241 0.04% 10,422,657
2014-12-10 2014-12-08 17.565 666,528 -3,129 0.05% 11,707,283
2014-12-09 2014-12-05 17.590 669,657 -101,694 0.05% 11,779,363
2014-12-08 2014-12-04 17.718 771,351 -87,612 0.05% 13,666,781
2014-12-05 2014-12-03 16.465 858,963 +211,209 0.06% 14,142,992
2014-12-04 2014-12-02 16.516 647,754 -21,903 0.05% 10,698,517
2014-12-03 2014-12-01 16.542 669,657 +6,258 0.05% 11,077,395
2014-12-02 2014-11-28 17.462 663,399 +43,806 0.05% 11,584,478
2014-12-01 2014-11-27 18.664 619,593 +42,242 0.04% 11,564,060
2014-11-28 2014-11-26 18.894 577,351 +4,693 0.04% 10,908,507
2014-11-27 2014-11-25 19.380 572,658 -29,725 0.04% 11,098,020
2014-11-26 2014-11-24 19.329 602,383 +10,951 0.04% 11,643,283
2014-11-25 2014-11-21 19.226 591,432 -98,564 0.04% 11,371,130
2014-11-24 2014-11-20 18.715 689,996 +117,338 0.05% 12,913,341
2014-11-21 2014-11-19 18.357 572,658 -6,258 0.04% 10,512,373
2014-11-20 2014-11-18 18.562 578,916 +39,113 0.04% 10,745,661
2014-11-19 2014-11-17 19.405 539,803 -6,258 0.04% 10,475,097
2014-11-18 2014-11-14 19.814 546,061 +4,694 0.04% 10,819,915
2014-11-17 2014-11-13 20.428 541,367 +140,806 0.04% 11,059,093
2014-11-14 2014-11-12 20.198 400,561 -46,936 0.03% 8,090,525
2014-11-12 2014-11-10 19.891 447,497 -78,225 0.03% 8,901,244
2014-11-11 2014-11-07 18.920 525,722 -470,919 0.04% 9,946,467
2014-11-10 2014-11-06 19.457 996,641 +502,209 0.07% 19,391,186
2014-11-07 2014-11-05 19.201 494,432 +15,645 0.03% 9,493,524
2014-11-06 2014-11-04 19.738 478,787 +34,419 0.03% 9,450,192
2014-11-05 2014-11-03 20.198 444,368 -348,886 0.03% 8,975,338
2014-11-04 2014-10-31 20.684 793,254 +44,589 0.06% 16,407,475
2014-11-03 2014-10-30 21.246 748,665 +283,176 0.05% 15,906,313
2014-10-31 2014-10-29 23.215 465,489 -12,516 0.03% 10,806,281
2014-10-30 2014-10-28 22.473 478,005 +170,532 0.03% 10,742,424
2014-10-29 2014-10-27 22.601 307,473 -10,951 0.02% 6,949,287
2014-10-28 2014-10-24 23.317 318,424 -21,904 0.02% 7,424,746
2014-10-27 2014-10-23 23.113 340,328 +59,452 0.02% 7,865,876
2014-10-24 2014-10-22 24.212 280,876 -34,419 0.02% 6,800,574
2014-10-23 2014-10-21 23.547 315,295 +9,387 0.02% 7,424,337
2014-10-21 2014-10-17 23.701 305,908 -15,645 0.02% 7,250,226
2014-10-20 2014-10-16 22.985 321,553 +26,596 0.02% 7,390,830
2014-10-17 2014-10-15 24.110 294,957 +20,339 0.02% 7,111,339
2014-10-16 2014-10-14 24.365 274,618 +7,822 0.02% 6,691,182
2014-10-15 2014-10-13 24.647 266,796 -4,693 0.02% 6,575,629
2014-10-14 2014-10-10 24.570 271,489 +22,685 0.02% 6,670,472
2014-10-13 2014-10-09 25.631 248,804 -32,854 0.02% 6,377,092
2014-10-10 2014-10-08 25.823 281,658 +98,251 0.02% 7,273,182
2014-10-09 2014-10-07 26.718 183,407 +1,564 0.01% 4,900,193
2014-10-08 2014-10-06 26.334 181,843 -42,241 0.01% 4,788,669
2014-10-07 2014-10-03 25.695 224,084 +7,822 0.02% 5,757,817
2014-10-06 2014-09-30 26.206 216,262 -48,500 0.02% 5,667,415
2014-10-03 2014-09-29 26.142 264,762 -43,806 0.02% 6,921,495
2014-09-30 2014-09-26 25.823 308,568 +3,129 0.02% 7,968,072
2014-09-29 2014-09-25 26.398 305,439 +106,387 0.02% 8,062,979
2014-09-26 2014-09-24 26.845 199,052 -62,581 0.01% 5,343,635
2014-09-24 2014-09-22 26.142 261,633 -21,903 0.02% 6,839,696
2014-09-23 2014-09-19 26.718 283,536 +81,355 0.02% 7,575,398
2014-09-22 2014-09-18 27.037 202,181 +3,129 0.01% 5,466,403
2014-09-19 2014-09-17 27.421 199,052 -43,806 0.01% 5,458,142
2014-09-18 2014-09-16 26.654 242,858 +28,161 0.02% 6,473,057
2014-09-17 2014-09-15 26.909 214,697 +31,290 0.02% 5,777,355
2014-09-16 2014-09-12 27.421 183,407 -21,903 0.01% 5,029,145
2014-09-15 2014-09-11 27.932 205,310 +2,347 0.01% 5,734,724
2014-09-12 2014-09-10 28.252 202,963 +61,016 0.01% 5,734,032
2014-09-11 2014-09-08 29.338 141,947 -3,129 0.01% 4,164,471
2014-09-10 2014-09-05 29.083 145,076 +1,564 0.01% 4,219,179
2014-09-08 2014-09-04 29.274 143,512 -7,823 0.01% 4,201,213
2014-09-05 2014-09-03 29.722 151,335 +9,388 0.01% 4,497,936
2014-09-04 2014-09-02 29.083 141,947 -9,388 0.01% 4,128,180
2014-09-03 2014-09-01 29.083 151,335 -2,346 0.01% 4,401,207
2014-09-02 2014-08-29 29.338 153,681 -15,645 0.01% 4,508,726
2014-09-01 2014-08-28 27.932 169,326 -1,956 0.01% 4,729,618
2014-08-29 2014-08-27 27.868 171,282 -122,032 0.01% 4,773,305
2014-08-27 2014-08-25 25.887 293,314 -17,210 0.02% 7,592,919
2014-08-26 2014-08-22 25.490 310,524 -7,822 0.02% 7,915,371
2014-08-25 2014-08-21 25.158 318,346 +7,822 0.02% 8,008,948
2014-08-22 2014-08-20 25.311 310,524 -7,822 0.02% 7,859,797
2014-08-19 2014-08-15 25.184 318,346 -34,419 0.02% 8,017,087
2014-08-18 2014-08-14 25.158 352,765 +38,330 0.02% 8,874,861
2014-08-15 2014-08-13 25.516 314,435 -39,113 0.02% 8,023,103
2014-08-12 2014-08-08 24.417 353,548 -26,596 0.02% 8,632,423
2014-08-11 2014-08-07 24.263 380,144 +23,467 0.03% 9,223,491
2014-08-08 2014-08-06 24.417 356,677 +1,565 0.03% 8,708,823
2014-08-05 2014-08-01 24.800 355,112 +39,113 0.03% 8,806,798
2014-08-04 2014-07-31 24.979 315,999 +39,112 0.02% 7,893,348
2014-08-01 2014-07-30 24.902 276,887 +39,113 0.02% 6,895,130
2014-07-28 2014-07-24 25.311 237,774 +15,645 0.02% 6,018,393
2014-07-25 2014-07-23 26.014 222,129 -6,258 0.02% 5,778,574
2014-07-23 2014-07-21 24.774 228,387 +7,823 0.02% 5,658,172
2014-07-14 2014-07-10 25.490 220,564 -20,339 0.02% 5,622,258
2014-07-10 2014-07-08 24.979 240,903 +23,468 0.02% 6,017,523
2014-07-08 2014-07-04 24.851 217,435 -1,565 0.02% 5,403,519
2014-07-07 2014-07-03 24.417 219,000 -172,096 0.02% 5,347,225
2014-07-04 2014-07-02 24.263 391,096 +172,096 0.03% 9,489,221
2014-07-03 2014-06-30 23.829 219,000 -14,112 0.02% 5,218,444
2014-07-02 2014-06-27 23.675 233,112 -7,118 0.02% 5,518,952
2014-06-30 2014-06-26 23.982 240,230 -46,935 0.02% 5,761,175
2014-06-26 2014-06-24 23.598 287,165 -187,742 0.02% 6,776,636
2014-06-25 2014-06-23 23.650 474,907 +258,145 0.03% 11,231,332
2014-06-24 2014-06-20 24.544 216,762 -15,646 0.02% 5,320,291
2014-06-23 2014-06-19 24.417 232,408 +15,646 0.02% 5,674,602
2014-06-17 2014-06-13 24.647 216,762 -7,823 0.02% 5,342,458
2014-06-16 2014-06-12 24.391 224,585 +7,823 0.02% 5,477,849
2014-06-12 2014-06-10 25.891 216,762 +5,926 0.02% 5,612,287
2014-06-10 2014-06-06 25.813 210,836 -27,391 0.02% 5,442,228
2014-06-09 2014-06-05 25.103 238,227 +27,391 0.02% 5,980,188
2014-06-05 2014-06-03 26.023 210,836 -7,609 0.02% 5,486,564
2014-06-04 2014-05-30 25.129 218,445 +7,609 0.02% 5,489,344
2014-05-30 2014-05-28 25.918 210,836 +6,087 0.02% 5,464,396
2014-05-29 2014-05-27 25.129 204,749 -7,609 0.01% 5,145,175
2014-05-27 2014-05-23 25.392 212,358 +1,522 0.02% 5,392,203
2014-05-26 2014-05-22 25.050 210,836 +6,087 0.02% 5,281,510
2014-05-23 2014-05-21 24.761 204,749 -3,043 0.01% 5,069,827
2014-05-22 2014-05-20 24.367 207,792 +1,521 0.02% 5,063,246
2014-05-19 2014-05-15 23.999 206,271 +9,131 0.01% 4,950,276
2014-05-16 2014-05-14 24.814 197,140 -18,261 0.01% 4,891,783
2014-05-09 2014-05-07 23.578 215,401 +9,130 0.02% 5,078,794
2014-05-08 2014-05-05 24.157 206,271 +1,522 0.01% 4,982,808
2014-05-07 2014-05-02 24.525 204,749 -25,869 0.01% 5,021,389
2014-05-05 2014-04-30 24.288 230,618 +10,652 0.02% 5,601,259
2014-05-02 2014-04-29 24.577 219,966 +30,434 0.02% 5,406,144
2014-04-30 2014-04-28 24.998 189,532 -1,521 0.01% 4,737,874
2014-04-29 2014-04-25 25.944 191,053 -21,305 0.01% 4,956,687
2014-04-28 2014-04-24 25.077 212,358 -7,608 0.02% 5,325,219
2014-04-25 2014-04-23 24.682 219,966 +7,608 0.02% 5,429,272
2014-04-24 2014-04-22 25.050 212,358 -27,391 0.02% 5,319,637
2014-04-23 2014-04-17 24.209 239,749 +27,391 0.02% 5,804,127
2014-04-22 2014-04-16 24.998 212,358 -3,043 0.02% 5,308,473
2014-04-17 2014-04-15 25.471 215,401 +15,217 0.02% 5,486,457
2014-04-16 2014-04-14 26.351 200,184 +16,739 0.01% 5,275,143
2014-04-15 2014-04-11 26.614 183,445 -7,608 0.01% 4,882,265
2014-04-14 2014-04-10 26.680 191,053 +4,565 0.01% 5,097,302
2014-04-11 2014-04-09 25.208 186,488 -18,261 0.01% 4,700,997
2014-04-10 2014-04-08 24.866 204,749 +10,652 0.01% 5,091,355
2014-04-09 2014-04-07 25.182 194,097 +15,218 0.01% 4,887,703
2014-04-07 2014-04-03 25.523 178,879 -33,479 0.01% 4,565,613
2014-04-04 2014-04-02 25.392 212,358 +22,826 0.02% 5,392,203
2014-04-01 2014-03-28 24.235 189,532 -1,521 0.01% 4,593,397
2014-03-28 2014-03-26 24.709 191,053 -7,609 0.01% 4,720,654
2014-03-27 2014-03-25 23.999 198,662 +7,609 0.01% 4,767,669
2014-03-26 2014-03-24 24.314 191,053 +3,043 0.01% 4,645,325
2014-03-25 2014-03-21 24.656 188,010 -62,391 0.01% 4,635,582
2014-03-24 2014-03-20 23.973 250,401 +39,565 0.02% 6,002,765
2014-03-21 2014-03-19 24.761 210,836 -60,869 0.02% 5,220,549
2014-03-20 2014-03-18 23.999 271,705 -35,000 0.02% 6,520,620
2014-03-19 2014-03-17 23.973 306,705 +43,554 0.02% 7,352,519
2014-03-17 2014-03-13 24.130 263,151 +57,826 0.02% 6,349,919
2014-03-14 2014-03-12 24.998 205,325 -39,565 0.01% 5,132,664
2014-03-13 2014-03-11 24.051 244,890 +10,652 0.02% 5,889,964
2014-03-12 2014-03-10 23.946 234,238 -6,087 0.02% 5,609,139
2014-03-11 2014-03-07 24.709 240,325 +1,522 0.02% 5,938,097
2014-03-10 2014-03-06 26.233 238,803 +28,913 0.02% 6,264,563
2014-03-07 2014-03-05 26.746 209,890 +30,435 0.02% 5,613,667
2014-03-06 2014-03-04 27.206 179,455 +35,000 0.01% 4,882,209
2014-03-03 2014-02-27 27.929 144,455 -63,262 0.01% 4,034,428
2014-02-28 2014-02-26 28.257 207,717 -22,826 0.02% 5,869,498
2014-02-27 2014-02-25 27.666 230,543 +13,696 0.02% 6,378,147
2014-02-26 2014-02-24 27.469 216,847 +1,521 0.02% 5,956,487
2014-02-24 2014-02-20 27.797 215,326 +7,609 0.02% 5,985,457
2014-02-21 2014-02-19 28.257 207,717 +15,217 0.02% 5,869,498
2014-02-20 2014-02-18 28.783 192,500 -38,043 0.01% 5,540,709
2014-02-18 2014-02-14 28.849 230,543 -15,217 0.02% 6,650,847
2014-02-14 2014-02-12 28.323 245,760 -15,218 0.02% 6,960,636
2014-02-13 2014-02-11 27.403 260,978 +7,609 0.02% 7,151,554
2014-02-12 2014-02-10 27.206 253,369 -60,870 0.02% 6,893,096
2014-02-11 2014-02-07 27.271 314,239 -7,608 0.02% 8,569,760
2014-02-10 2014-02-06 26.943 321,847 +7,608 0.02% 8,671,491
2014-02-07 2014-02-05 26.351 314,239 -45,652 0.02% 8,280,660
2014-02-06 2014-02-04 26.351 359,891 +53,261 0.03% 9,483,657
2014-02-05 2014-01-30 27.337 306,630 -98,913 0.02% 8,382,401
2014-02-04 2014-01-28 28.717 405,543 +140,000 0.03% 11,646,055
2014-01-29 2014-01-27 30.163 265,543 +10,652 0.02% 8,009,548
2014-01-28 2014-01-24 30.886 254,891 -363,695 0.02% 7,872,503
2014-01-27 2014-01-23 31.674 618,586 -205,434 0.04% 19,593,301
2014-01-24 2014-01-22 31.543 824,020 +139,999 0.06% 25,991,986
2014-01-23 2014-01-21 31.214 684,021 -816,411 0.05% 21,351,261
2014-01-22 2014-01-20 30.623 1,500,432 +734,998 0.11% 45,947,587
2014-01-21 2014-01-17 31.083 765,434 -339,347 0.06% 23,791,913
2014-01-20 2014-01-16 28.783 1,104,781 +251,087 0.08% 31,798,804
2014-01-17 2014-01-15 28.520 853,694 +115,652 0.06% 24,347,391
2014-01-16 2014-01-14 28.454 738,042 +19,782 0.05% 21,000,491
2014-01-15 2014-01-13 28.651 718,260 +25,870 0.05% 20,579,208
2014-01-14 2014-01-10 29.506 692,390 -19,783 0.06% 20,429,494
2014-01-13 2014-01-09 29.900 712,173 -9,130 0.06% 21,294,006
2014-01-10 2014-01-08 30.229 721,303 -12,174 0.06% 21,803,994
2014-01-09 2014-01-07 30.097 733,477 -15,217 0.06% 22,075,597
2014-01-08 2014-01-06 30.294 748,694 +15,217 0.06% 22,681,186
2014-01-07 2014-01-03 30.689 733,477 +31,956 0.06% 22,509,397
2014-01-06 2014-01-02 30.951 701,521 +15,218 0.06% 21,713,111
2014-01-03 2013-12-31 31.609 686,303 -12,174 0.06% 21,693,092
2014-01-02 2013-12-27 31.411 698,477 -4,565 0.06% 21,940,195
2013-12-30 2013-12-24 31.346 703,042 -114,131 0.06% 22,037,389
2013-12-27 2013-12-20 30.229 817,173 -264,782 0.07% 24,702,011
2013-12-23 2013-12-19 30.689 1,081,955 -65,434 0.09% 33,203,706
2013-12-20 2013-12-18 30.426 1,147,389 +426,086 0.10% 34,910,185
2013-12-19 2013-12-17 30.426 721,303 +22,826 0.06% 21,946,194
2013-12-18 2013-12-16 30.689 698,477 +30,435 0.06% 21,435,295
2013-12-17 2013-12-13 31.017 668,042 +21,304 0.06% 20,720,787
2013-12-13 2013-12-11 30.820 646,738 +98,913 0.06% 19,932,497
2013-12-12 2013-12-10 31.937 547,825 -50,218 0.05% 17,495,993
2013-12-11 2013-12-09 31.214 598,043 -15,217 0.05% 18,667,515
2013-12-10 2013-12-06 31.346 613,260 +7,609 0.05% 19,223,103
2013-12-09 2013-12-05 31.674 605,651 -57,826 0.05% 19,183,593
2013-12-06 2013-12-04 31.083 663,477 -442,826 0.06% 20,622,793
2013-12-05 2013-12-03 30.754 1,106,303 -28,913 0.09% 34,023,612
2013-12-04 2013-12-02 30.294 1,135,216 +25,870 0.10% 34,390,612
2013-12-03 2013-11-29 30.754 1,109,346 +30,435 0.09% 34,117,198
2013-12-02 2013-11-28 30.886 1,078,911 -15,218 0.09% 33,322,990
2013-11-29 2013-11-27 30.426 1,094,129 +92,826 0.09% 33,289,709
2013-11-28 2013-11-26 30.163 1,001,303 +21,305 0.09% 30,202,207
2013-11-27 2013-11-25 30.951 979,998 +36,521 0.08% 30,332,386
2013-11-26 2013-11-22 31.280 943,477 -12,174 0.08% 29,512,007
2013-11-25 2013-11-21 31.149 955,651 +71,522 0.08% 29,767,211
2013-11-22 2013-11-20 31.937 884,129 -27,391 0.08% 28,236,599
2013-11-21 2013-11-19 31.411 911,520 +76,087 0.08% 28,632,191
2013-11-20 2013-11-18 32.726 835,433 -38,044 0.07% 27,340,185
2013-11-19 2013-11-15 31.017 873,477 -59,348 0.07% 27,092,804
2013-11-18 2013-11-14 29.506 932,825 -21,304 0.08% 27,523,711
2013-11-15 2013-11-13 29.374 954,129 -39,565 0.08% 28,026,902
2013-11-14 2013-11-12 29.834 993,694 +21,304 0.09% 29,646,198
2013-11-13 2013-11-11 29.637 972,390 -114,130 0.08% 28,818,907
2013-11-12 2013-11-08 28.717 1,086,520 +30,435 0.09% 31,201,799
2013-11-11 2013-11-07 29.177 1,056,085 +19,782 0.09% 30,813,592
2013-11-08 2013-11-06 28.980 1,036,303 +92,826 0.09% 30,032,108
2013-11-07 2013-11-05 28.849 943,477 +79,131 0.08% 27,218,007
2013-11-06 2013-11-04 29.374 864,346 +28,913 0.07% 25,389,587
2013-11-05 2013-11-01 29.637 835,433 -1,522 0.07% 24,759,886
2013-11-01 2013-10-30 28.520 836,955 -22,826 0.07% 23,869,994
2013-10-31 2013-10-29 28.126 859,781 -38,044 0.07% 24,181,993
2013-10-30 2013-10-28 28.060 897,825 -208,478 0.08% 25,193,009
2013-10-29 2013-10-25 26.549 1,106,303 +25,870 0.09% 29,370,811
2013-10-28 2013-10-24 27.009 1,080,433 +18,261 0.09% 29,180,998
2013-10-25 2013-10-23 27.009 1,062,172 +62,391 0.09% 28,687,794
2013-10-24 2013-10-22 27.600 999,781 +6,087 0.09% 27,593,999
2013-10-23 2013-10-21 27.403 993,694 +91,304 0.09% 27,230,098
2013-10-22 2013-10-18 27.666 902,390 -92,826 0.08% 24,965,303
2013-10-21 2013-10-17 26.943 995,216 -18,261 0.09% 26,814,005
2013-10-18 2013-10-16 26.746 1,013,477 +63,913 0.09% 27,106,209
2013-10-17 2013-10-15 27.337 949,564 +15,218 0.08% 25,958,408
2013-10-16 2013-10-11 27.074 934,346 +83,695 0.08% 25,296,791
2013-10-15 2013-10-10 26.746 850,651 -7,609 0.07% 22,751,305
2013-10-11 2013-10-09 26.943 858,260 -25,869 0.07% 23,124,013
2013-10-10 2013-10-08 26.811 884,129 -371,304 0.08% 23,704,799
2013-10-09 2013-10-07 26.351 1,255,433 -86,739 0.11% 33,082,505
2013-10-08 2013-10-04 26.351 1,342,172 +88,261 0.11% 35,368,206
2013-10-07 2013-10-03 26.746 1,253,911 -15,217 0.11% 33,536,798
2013-10-04 2013-10-02 25.997 1,269,128 -91,305 0.11% 32,993,029
2013-10-02 2013-09-27 25.655 1,360,433 -6,087 0.12% 34,901,769
2013-09-30 2013-09-26 25.471 1,366,520 +7,609 0.12% 34,806,491
2013-09-27 2013-09-25 25.760 1,358,911 -25,869 0.12% 35,005,603
2013-09-26 2013-09-24 25.839 1,384,780 -9,131 0.12% 35,781,189
2013-09-25 2013-09-23 25.576 1,393,911 +6,087 0.12% 35,650,724
2013-09-24 2013-09-19 25.760 1,387,824 +126,304 0.12% 35,750,403
2013-09-23 2013-09-18 25.707 1,261,520 +208,478 0.11% 32,430,487
2013-09-19 2013-09-17 26.286 1,053,042 +252,608 0.09% 27,680,005
2013-09-18 2013-09-16 27.271 800,434 +88,261 0.07% 21,829,013
2013-09-17 2013-09-13 26.417 712,173 +9,131 0.06% 18,813,606
2013-09-16 2013-09-12 25.997 703,042 +7,608 0.06% 18,276,710
2013-09-13 2013-09-11 26.259 695,434 +25,870 0.06% 18,261,728
2013-09-12 2013-09-10 26.680 669,564 -13,696 0.06% 17,863,996
2013-09-11 2013-09-09 26.614 683,260 +4,565 0.06% 18,184,506
2013-09-10 2013-09-06 25.550 678,695 +27,392 0.06% 17,340,491
2013-09-09 2013-09-05 25.997 651,303 +3,043 0.06% 16,931,672
2013-09-06 2013-09-04 26.049 648,260 +106,522 0.06% 16,886,644
2013-09-05 2013-09-03 26.207 541,738 -42,609 0.05% 14,197,273
2013-09-04 2013-09-02 25.576 584,347 +76,087 0.05% 14,945,283
2013-09-03 2013-08-30 26.259 508,260 +45,652 0.04% 13,346,638
2013-09-02 2013-08-29 25.891 462,608 -22,826 0.04% 11,977,601
2013-08-30 2013-08-28 25.103 485,434 -357,608 0.04% 12,185,800
2013-08-29 2013-08-27 25.734 843,042 +35,000 0.07% 21,694,636
2013-08-28 2013-08-26 26.075 808,042 -304,348 0.07% 21,070,075
2013-08-27 2013-08-23 25.576 1,112,390 +182,609 0.10% 28,450,532
2013-08-26 2013-08-22 25.208 929,781 +205,434 0.08% 23,437,957
2013-08-23 2013-08-21 25.392 724,347 -13,695 0.06% 18,392,648
2013-08-22 2013-08-20 24.945 738,042 +1,521 0.06% 18,410,592
2013-08-21 2013-08-19 24.498 736,521 +108,044 0.06% 18,043,530
2013-08-20 2013-08-16 23.657 628,477 +82,174 0.05% 14,867,994
2013-08-19 2013-08-15 23.946 546,303 -79,131 0.05% 13,081,948
2013-08-16 2013-08-13 22.921 625,434 +68,478 0.05% 14,335,685
2013-08-15 2013-08-12 23.158 556,956 +38,044 0.05% 12,897,848
2013-08-13 2013-08-09 23.421 518,912 -10,652 0.04% 12,153,235
2013-08-12 2013-08-08 22.921 529,564 +15,217 0.05% 12,138,231
2013-08-09 2013-08-07 22.290 514,347 +243,478 0.04% 11,464,960
2013-08-08 2013-08-06 23.552 270,869 -30,435 0.02% 6,379,517
2013-08-07 2013-08-05 23.526 301,304 +284,565 0.03% 7,088,403
2013-08-06 2013-08-02 24.735 16,739 -76,087 0.00% 414,037
2013-08-05 2013-08-01 23.973 92,826 +71,522 0.01% 2,225,281
2013-08-01 2013-07-30 23.131 21,304 +3,043 0.00% 492,793
2013-07-31 2013-07-29 23.184 18,261 +7,609 0.00% 423,364
2013-07-30 2013-07-26 23.578 10,652 -22,826 0.00% 251,156
2013-07-29 2013-07-25 23.105 33,478 -33,478 0.00% 773,515
2013-07-26 2013-07-24 23.079 66,956 +22,826 0.01% 1,545,270
2013-07-25 2013-07-23 22.711 44,130 -38,044 0.00% 1,002,232
2013-07-24 2013-07-22 21.397 82,174 -7,608 0.01% 1,758,245
2013-07-22 2013-07-18 21.213 89,782 -30,435 0.01% 1,904,510
2013-07-17 2013-07-15 19.925 120,217 +4,565 0.01% 2,395,276
2013-07-12 2013-07-10 20.003 115,652 -38,043 0.01% 2,313,440
2013-07-11 2013-07-09 19.609 153,695 +22,826 0.01% 3,013,832
2013-07-09 2013-07-05 19.162 130,869 -18,261 0.01% 2,507,753
2013-07-08 2013-07-04 18.952 149,130 +7,608 0.01% 2,826,316
2013-07-05 2013-07-03 18.926 141,522 +10,653 0.01% 2,678,409
2013-07-04 2013-07-02 19.451 130,869 +7,608 0.01% 2,545,593
2013-07-02 2013-06-27 19.346 123,261 -22,826 0.01% 2,384,646
2013-06-28 2013-06-26 18.426 146,087 +15,218 0.01% 2,691,845
2013-06-27 2013-06-25 18.374 130,869 +7,608 0.01% 2,404,553
2013-06-24 2013-06-20 19.110 123,261 -15,217 0.01% 2,355,486
2013-06-20 2013-06-18 19.793 138,478 +30,435 0.01% 2,740,919
2013-06-19 2013-06-17 20.187 108,043 -15,218 0.01% 2,181,114
2013-06-18 2013-06-14 19.846 123,261 +15,218 0.01% 2,446,206
2013-06-13 2013-06-10 21.002 108,043 +15,217 0.01% 2,269,154
2013-06-10 2013-06-06 20.923 92,826 +25,870 0.01% 1,942,241
2013-06-07 2013-06-05 22.208 66,956 +7,608 0.01% 1,486,957
2013-06-06 2013-06-04 22.369 59,348 -28,323 0.01% 1,327,584
2013-06-04 2013-05-31 22.100 87,671 +29,719 0.01% 1,937,555
2013-06-03 2013-05-30 22.719 57,952 -2,972 0.01% 1,316,636
2013-05-30 2013-05-28 22.450 60,924 -2,972 0.01% 1,367,758
2013-05-29 2013-05-27 22.046 63,896 -14,860 0.01% 1,408,681
2013-05-27 2013-05-23 21.373 78,756 +2,972 0.01% 1,683,291
2013-05-24 2013-05-22 21.966 75,784 +14,860 0.01% 1,664,649
2013-05-22 2013-05-20 22.504 60,924 -25,261 0.01% 1,371,038
2013-05-20 2013-05-15 21.804 86,185 +22,289 0.01% 1,879,194
2013-05-14 2013-05-10 22.477 63,896 -7,430 0.01% 1,436,201
2013-05-08 2013-05-06 21.643 71,326 -25,261 0.01% 1,543,686
2013-05-03 2013-04-30 20.593 96,587 +7,430 0.01% 1,989,001
2013-04-30 2013-04-26 20.970 89,157 +11,887 0.01% 1,869,596
2013-04-29 2013-04-25 20.970 77,270 -14,859 0.01% 1,620,329
2013-04-26 2013-04-24 20.943 92,129 -390,806 0.01% 1,929,438
2013-04-25 2013-04-23 19.543 482,935 +364,059 0.04% 9,438,006
2013-04-23 2013-04-19 20.135 118,876 -17,832 0.01% 2,393,595
2013-04-22 2013-04-18 19.543 136,708 +22,290 0.01% 2,671,687
2013-04-19 2013-04-17 20.135 114,418 -2,972 0.01% 2,303,833
2013-04-18 2013-04-16 20.270 117,390 +7,429 0.01% 2,379,474
2013-04-17 2013-04-15 20.727 109,961 +49,037 0.01% 2,279,210
2013-04-16 2013-04-12 21.481 60,924 +1,486 0.01% 1,308,719
2013-04-12 2013-04-10 21.723 59,438 -2,972 0.01% 1,291,198
2013-04-11 2013-04-09 21.293 62,410 -14,860 0.01% 1,328,880
2013-04-09 2013-04-05 20.781 77,270 +17,832 0.01% 1,605,769
2013-04-03 2013-03-28 21.885 59,438 -11,888 0.01% 1,300,798
2013-04-02 2013-03-27 21.912 71,326 -196,888 0.01% 1,562,886
2013-03-28 2013-03-26 21.562 268,214 +27,490 0.02% 5,783,209
2013-03-27 2013-03-25 21.024 240,724 -31,205 0.02% 5,060,872
2013-03-26 2013-03-22 20.889 271,929 +49,036 0.02% 5,680,312
2013-03-22 2013-03-20 21.427 222,893 -89,157 0.02% 4,776,002
2013-03-21 2013-03-19 20.781 312,050 +170,884 0.03% 6,484,798
2013-03-20 2013-03-18 20.781 141,166 -7,429 0.01% 2,933,610
2013-03-19 2013-03-15 20.781 148,595 -14,860 0.01% 3,087,994
2013-03-18 2013-03-14 20.566 163,455 +37,149 0.01% 3,361,604
2013-03-15 2013-03-13 20.754 126,306 +14,860 0.01% 2,621,400
2013-03-14 2013-03-12 21.050 111,446 +4,457 0.01% 2,345,990
2013-03-12 2013-03-08 21.670 106,989 -2,972 0.01% 2,318,409
2013-03-11 2013-03-07 21.562 109,961 -7,429 0.01% 2,370,971
2013-03-08 2013-03-06 21.454 117,390 +37,149 0.01% 2,518,514
2013-03-07 2013-03-05 21.427 80,241 -32,691 0.01% 1,719,350
2013-03-06 2013-03-04 20.727 112,932 +37,148 0.01% 2,340,791
2013-03-05 2013-03-01 21.454 75,784 +10,402 0.01% 1,625,889
2013-03-04 2013-02-28 22.154 65,382 -29,719 0.01% 1,448,482
2013-03-01 2013-02-27 21.077 95,101 +10,402 0.01% 2,004,480
2013-02-28 2013-02-26 20.701 84,699 +19,317 0.01% 1,753,314
2013-02-27 2013-02-25 21.589 65,382 -14,859 0.01% 1,411,522
2013-02-26 2013-02-22 21.562 80,241 -7,430 0.01% 1,730,150
2013-02-25 2013-02-21 21.723 87,671 +32,691 0.01% 1,904,515
2013-02-20 2013-02-18 22.558 54,980 +22,289 0.00% 1,240,234
2013-02-19 2013-02-15 23.016 32,691 +22,289 0.00% 752,401
2013-02-18 2013-02-14 23.285 10,402 -7,429 0.00% 242,208
2013-02-15 2013-02-08 22.612 17,831 +7,429 0.00% 403,190
2013-02-08 2013-02-06 23.123 10,402 -4,458 0.00% 240,528
2013-02-06 2013-02-04 22.800 14,860 -32,690 0.00% 338,811
2013-02-04 2013-01-31 22.612 47,550 -50,523 0.00% 1,075,189
2013-02-01 2013-01-30 23.554 98,073 +8,916 0.01% 2,310,003
2013-01-31 2013-01-29 23.016 89,157 +74,297 0.01% 2,051,996
2013-01-28 2013-01-24 22.020 14,860 -7,429 0.00% 327,210
2013-01-25 2013-01-23 22.316 22,289 -37,149 0.00% 497,393
2013-01-24 2013-01-22 22.262 59,438 -2,972 0.01% 1,323,197
2013-01-23 2013-01-21 22.073 62,410 +7,430 0.01% 1,377,600
2013-01-22 2013-01-18 21.481 54,980 -44,579 0.00% 1,181,035
2013-01-17 2013-01-15 21.373 99,559 -105,502 0.01% 2,127,923
2013-01-16 2013-01-14 21.293 205,061 +16,345 0.02% 4,366,309
2013-01-15 2013-01-11 20.862 188,716 -37,149 0.02% 3,937,000
2013-01-14 2013-01-10 20.970 225,865 -365,544 0.02% 4,736,323
2013-01-11 2013-01-09 21.185 591,409 +37,149 0.05% 12,529,035
2013-01-10 2013-01-08 21.185 554,260 +23,775 0.05% 11,742,031
2013-01-08 2013-01-04 22.181 530,485 +34,177 0.05% 11,766,716
2013-01-07 2013-01-03 22.585 496,308 +40,120 0.04% 11,209,034
2013-01-04 2013-01-02 22.208 456,188 -80,241 0.04% 10,131,011
2013-01-03 2012-12-31 21.508 536,429 +441,328 0.05% 11,537,560
2012-12-28 2012-12-24 21.454 95,101 -78,755 0.01% 2,040,320
2012-12-27 2012-12-20 20.997 173,856 -65,382 0.02% 3,650,390
2012-12-21 2012-12-19 20.647 239,238 +163,454 0.02% 4,939,472
2012-12-20 2012-12-18 21.266 75,784 -52,008 0.01% 1,611,609
2012-12-19 2012-12-17 21.535 127,792 +40,121 0.01% 2,752,001
2012-12-18 2012-12-14 22.154 87,671 +68,354 0.01% 1,942,275
2012-12-17 2012-12-13 22.504 19,317 +11,887 0.00% 434,711
2012-12-14 2012-12-12 22.558 7,430 -22,289 0.00% 167,605
2012-12-13 2012-12-11 22.073 29,719 -66,868 0.00% 655,999
2012-12-10 2012-12-06 21.212 96,587 +86,185 0.01% 2,048,801
2012-12-06 2012-12-04 20.566 10,402 +2,972 0.00% 213,927
2012-12-04 2012-11-30 20.835 7,430 -50,522 0.00% 154,805
2012-11-30 2012-11-28 19.705 57,952 +8,916 0.01% 1,141,917
2012-11-28 2012-11-26 20.324 49,036 +13,373 0.00% 996,591
2012-11-27 2012-11-23 20.270 35,663 -14,859 0.00% 722,883
2012-11-23 2012-11-21 19.866 50,522 +14,859 0.00% 1,003,672
2012-11-22 2012-11-20 20.054 35,663 -41,607 0.00% 715,203
2012-11-21 2012-11-19 19.705 77,270 -2,971 0.01% 1,522,569
2012-11-20 2012-11-16 19.516 80,241 -14,860 0.01% 1,565,991
2012-11-15 2012-11-13 18.816 95,101 +7,430 0.01% 1,789,440
2012-11-13 2012-11-09 19.139 87,671 +14,859 0.01% 1,677,956
2012-11-12 2012-11-08 19.112 72,812 -29,719 0.01% 1,391,606
2012-11-09 2012-11-07 19.220 102,531 +19,318 0.01% 1,970,645
2012-11-08 2012-11-06 19.112 83,213 +10,401 0.01% 1,590,393
2012-11-07 2012-11-05 19.247 72,812 +14,860 0.01% 1,401,406
2012-11-06 2012-11-02 19.785 57,952 +25,261 0.01% 1,146,597
2012-11-01 2012-10-30 19.705 32,691 -14,859 0.00% 644,161
2012-10-31 2012-10-29 20.135 47,550 -260,042 0.00% 957,430
2012-10-30 2012-10-26 19.705 307,592 +224,379 0.03% 6,060,955
2012-10-29 2012-10-25 18.574 83,213 +13,373 0.01% 1,545,593
2012-10-25 2012-10-22 18.951 69,840 -14,859 0.01% 1,323,524
2012-10-17 2012-10-15 19.355 84,699 +2,972 0.01% 1,639,314
2012-10-16 2012-10-12 19.220 81,727 +14,859 0.01% 1,570,792
2012-10-15 2012-10-11 19.085 66,868 +22,289 0.01% 1,276,202
2012-10-10 2012-10-08 19.570 44,579 +37,149 0.00% 872,408
2012-10-09 2012-10-05 19.678 7,430 -22,289 0.00% 146,205
2012-10-05 2012-10-03 18.816 29,719 +14,859 0.00% 559,199
2012-10-04 2012-09-28 19.005 14,860 -22,289 0.00% 282,409
2012-09-28 2012-09-26 18.520 37,149 -25,261 0.00% 688,003
2012-09-26 2012-09-24 17.955 62,410 -14,860 0.01% 1,120,560
2012-09-25 2012-09-21 18.036 77,270 +14,860 0.01% 1,393,608
2012-09-20 2012-09-18 18.439 62,410 +7,430 0.01% 1,150,800
2012-09-19 2012-09-17 18.170 54,980 -14,860 0.00% 998,995
2012-09-03 2012-08-30 16.851 69,840 -5,944 0.01% 1,176,884
2012-08-27 2012-08-23 17.955 75,784 +5,944 0.01% 1,360,687
2012-08-24 2012-08-22 17.578 69,840 -14,859 0.01% 1,227,644
2012-08-17 2012-08-15 16.555 84,699 -8,916 0.01% 1,402,195
2012-08-15 2012-08-13 16.474 93,615 -2,972 0.01% 1,542,240
2012-08-14 2012-08-10 16.609 96,587 -8,916 0.01% 1,604,201
2012-08-13 2012-08-09 16.555 105,503 +7,430 0.01% 1,746,606
2012-08-10 2012-08-08 16.528 98,073 +13,374 0.01% 1,620,962
2012-08-06 2012-08-02 16.070 84,699 -7,430 0.01% 1,361,155
2012-07-31 2012-07-27 15.909 92,129 +7,430 0.01% 1,465,679
2012-07-24 2012-07-20 16.420 84,699 -7,430 0.01% 1,390,795
2012-07-23 2012-07-19 16.447 92,129 -7,430 0.01% 1,515,279
2012-07-20 2012-07-18 15.990 99,559 +7,430 0.01% 1,591,923
2012-07-19 2012-07-17 16.313 92,129 -7,430 0.01% 1,502,879
2012-07-06 2012-07-04 15.640 99,559 -7,430 0.01% 1,557,082
2012-07-05 2012-07-03 15.371 106,989 -14,859 0.01% 1,644,486
2012-07-03 2012-06-28 14.482 121,848 +7,430 0.01% 1,764,638
2012-06-27 2012-06-25 14.052 114,418 +7,429 0.01% 1,607,755
2012-06-21 2012-06-19 15.236 106,989 -1,486 0.01% 1,630,086
2012-06-19 2012-06-15 15.424 108,475 -74,297 0.01% 1,673,167
2012-06-18 2012-06-14 15.048 182,772 -13,374 0.02% 2,750,277
2012-06-14 2012-06-12 15.181 196,146 +3,811 0.02% 2,977,688
2012-06-13 2012-06-11 15.208 192,335 +7,285 0.02% 2,925,113
2012-05-31 2012-05-29 15.126 185,050 -7,285 0.02% 2,799,080
2012-05-29 2012-05-25 14.659 192,335 -7,286 0.02% 2,819,514
2012-05-28 2012-05-24 14.303 199,621 -7,285 0.02% 2,855,082
2012-05-25 2012-05-23 13.808 206,906 +7,285 0.02% 2,857,036
2012-05-22 2012-05-18 14.275 199,621 +14,571 0.02% 2,849,602
2012-05-16 2012-05-14 14.769 185,050 +36,427 0.02% 2,733,040
2012-05-14 2012-05-10 15.648 148,623 +43,713 0.01% 2,325,603
2012-05-11 2012-05-09 15.757 104,910 -36,427 0.01% 1,653,116
2012-05-10 2012-05-08 15.703 141,337 +43,712 0.01% 2,219,354
2012-05-08 2012-05-04 16.526 97,625 +7,286 0.01% 1,613,363
2012-05-04 2012-05-02 17.185 90,339 -7,286 0.01% 1,552,474
2012-05-02 2012-04-27 17.103 97,625 -13,114 0.01% 1,669,643
2012-04-27 2012-04-25 16.334 110,739 -5,828 0.01% 1,808,807
2012-04-25 2012-04-23 16.197 116,567 +11,657 0.01% 1,888,001
2012-04-17 2012-04-13 15.950 104,910 -7,286 0.01% 1,673,276
2012-04-16 2012-04-12 15.840 112,196 -7,285 0.01% 1,777,165
2012-04-13 2012-04-11 15.675 119,481 +14,571 0.01% 1,872,878
2012-04-10 2012-04-03 16.252 104,910 -8,743 0.01% 1,704,956
2012-04-05 2012-04-02 15.455 113,653 -18,942 0.01% 1,756,564
2012-04-03 2012-03-30 15.291 132,595 +4,371 0.01% 2,027,482
2012-04-02 2012-03-29 15.099 128,224 -4,371 0.01% 1,936,006
2012-03-30 2012-03-28 15.538 132,595 -7,285 0.01% 2,060,242
2012-03-29 2012-03-27 15.373 139,880 +13,113 0.01% 2,150,395
2012-03-28 2012-03-26 15.236 126,767 -10,199 0.01% 1,931,407
2012-03-27 2012-03-23 15.126 136,966 +10,199 0.01% 2,071,758
2012-03-23 2012-03-21 15.785 126,767 -1,457 0.01% 2,001,007
2012-03-22 2012-03-20 16.636 128,224 +8,743 0.01% 2,133,126
2012-03-21 2012-03-19 16.910 119,481 -34,970 0.01% 2,020,478
2012-03-20 2012-03-16 17.240 154,451 +42,255 0.01% 2,662,717
2012-03-19 2012-03-15 17.377 112,196 +20,400 0.01% 1,949,646
2012-03-16 2012-03-14 17.761 91,796 -4,372 0.01% 1,630,432
2012-03-15 2012-03-13 17.597 96,168 -4,371 0.01% 1,692,245
2012-03-14 2012-03-12 17.377 100,539 +2,914 0.01% 1,747,080
2012-03-13 2012-03-09 17.816 97,625 +1,457 0.01% 1,739,323
2012-03-09 2012-03-07 17.267 96,168 -50,998 0.01% 1,660,565
2012-03-08 2012-03-06 17.322 147,166 +55,370 0.01% 2,549,244
2012-03-07 2012-03-05 18.118 91,796 -7,286 0.01% 1,663,192
2012-03-05 2012-03-01 18.091 99,082 +14,571 0.01% 1,792,482
2012-02-29 2012-02-27 18.612 84,511 -8,743 0.01% 1,572,960
2012-02-28 2012-02-24 18.365 93,254 -7,285 0.01% 1,712,648
2012-02-27 2012-02-23 18.365 100,539 +16,028 0.01% 1,846,440
2012-02-24 2012-02-22 18.448 84,511 -24,770 0.01% 1,559,040
2012-02-23 2012-02-21 17.844 109,281 +8,742 0.01% 1,949,991
2012-02-22 2012-02-20 18.118 100,539 -13,114 0.01% 1,821,600
2012-02-21 2012-02-17 18.640 113,653 +58,284 0.01% 2,118,484
2012-02-20 2012-02-16 18.695 55,369 +16,028 0.00% 1,035,115
2012-02-17 2012-02-15 19.052 39,341 -43,713 0.00% 749,514
2012-02-10 2012-02-08 18.887 83,054 -7,285 0.01% 1,568,641
2012-02-09 2012-02-07 18.558 90,339 -7,286 0.01% 1,676,473
2012-02-08 2012-02-06 18.969 97,625 -46,627 0.01% 1,851,884
2012-02-07 2012-02-03 18.558 144,252 +14,571 0.01% 2,676,968
2012-02-06 2012-02-02 18.612 129,681 +23,314 0.01% 2,413,685
2012-02-03 2012-02-01 17.734 106,367 -21,857 0.01% 1,886,314
2012-02-01 2012-01-30 17.350 128,224 -16,028 0.01% 2,224,647
2012-01-31 2012-01-27 17.377 144,252 +1,458 0.01% 2,506,687
2012-01-30 2012-01-26 17.158 142,794 +14,570 0.01% 2,449,992
2012-01-27 2012-01-20 17.350 128,224 -2,914 0.01% 2,224,647
2012-01-26 2012-01-19 17.158 131,138 +13,114 0.01% 2,250,003
2012-01-20 2012-01-18 17.212 118,024 +11,657 0.01% 2,031,480
2012-01-16 2012-01-12 16.718 106,367 -1,457 0.01% 1,778,275
2012-01-13 2012-01-11 16.965 107,824 -7,286 0.01% 1,829,273
2012-01-12 2012-01-10 17.048 115,110 -21,856 0.01% 1,962,363
2012-01-11 2012-01-09 16.691 136,966 -14,571 0.01% 2,286,078
2012-01-10 2012-01-06 16.169 151,537 +8,743 0.01% 2,450,240
2012-01-06 2012-01-04 16.499 142,794 +36,427 0.01% 2,355,912
2012-01-05 2012-01-03 16.993 106,367 -7,286 0.01% 1,807,474
2012-01-04 2011-12-30 16.828 113,653 -2,914 0.01% 1,912,564
2012-01-03 2011-12-29 16.636 116,567 +2,914 0.01% 1,939,201
2011-12-30 2011-12-28 16.224 113,653 +14,571 0.01% 1,843,924
2011-12-29 2011-12-23 16.828 99,082 -36,427 0.01% 1,667,362
2011-12-23 2011-12-21 16.032 135,509 -8,743 0.01% 2,172,479
2011-12-22 2011-12-20 15.071 144,252 +14,571 0.01% 2,174,046
2011-12-21 2011-12-19 15.099 129,681 +7,286 0.01% 1,958,004
2011-12-20 2011-12-16 15.620 122,395 -7,286 0.01% 1,911,836
2011-12-19 2011-12-15 14.797 129,681 +7,286 0.01% 1,918,844
2011-12-16 2011-12-14 15.373 122,395 +1,457 0.01% 1,881,596
2011-12-12 2011-12-08 16.499 120,938 +14,571 0.01% 1,995,317
2011-12-09 2011-12-07 17.075 106,367 -14,571 0.01% 1,816,234
2011-12-08 2011-12-06 16.691 120,938 +14,571 0.01% 2,018,557
2011-12-05 2011-12-01 17.130 106,367 -36,427 0.01% 1,822,074
2011-12-01 2011-11-29 15.455 142,794 -7,286 0.01% 2,206,952
2011-11-30 2011-11-28 14.742 150,080 +11,657 0.01% 2,212,441
2011-11-22 2011-11-18 16.361 138,423 +14,571 0.01% 2,264,796
2011-11-18 2011-11-16 16.416 123,852 +14,571 0.01% 2,033,194
2011-11-16 2011-11-14 17.130 109,281 -14,571 0.01% 1,871,991
2011-11-15 2011-11-11 16.828 123,852 +14,571 0.01% 2,084,194
2011-11-14 2011-11-10 16.663 109,281 -5,829 0.01% 1,820,992
2011-11-11 2011-11-09 17.679 115,110 +14,571 0.01% 2,035,043
2011-11-10 2011-11-08 17.542 100,539 -40,798 0.01% 1,763,640
2011-11-09 2011-11-07 17.761 141,337 +40,798 0.01% 2,510,353
2011-11-08 2011-11-04 17.871 100,539 -16,028 0.01% 1,796,760
2011-11-07 2011-11-03 16.856 116,567 +7,286 0.01% 1,964,801
2011-11-04 2011-11-02 17.377 109,281 +7,285 0.01% 1,898,991
2011-11-03 2011-11-01 17.020 101,996 +8,742 0.01% 1,735,999
2011-11-01 2011-10-28 18.393 93,254 -14,570 0.01% 1,715,208
2011-10-31 2011-10-27 18.640 107,824 -36,428 0.01% 2,009,832
2011-10-26 2011-10-24 16.746 144,252 -4,371 0.01% 2,415,607
2011-10-20 2011-10-18 15.510 148,623 -7,285 0.01% 2,305,203
2011-10-19 2011-10-17 16.279 155,908 -7,286 0.01% 2,538,036
2011-10-18 2011-10-14 15.346 163,194 +7,286 0.01% 2,504,325
2011-10-17 2011-10-13 16.005 155,908 -335,130 0.01% 2,495,236
2011-10-14 2011-10-12 14.934 491,038 +333,673 0.04% 7,333,117
2011-10-13 2011-10-11 14.797 157,365 -7,286 0.01% 2,328,475
2011-10-12 2011-10-10 14.138 164,651 +7,286 0.01% 2,327,803
2011-10-10 2011-10-06 14.275 157,365 -4,372 0.01% 2,246,395
2011-09-30 2011-09-27 13.520 161,737 -10,199 0.01% 2,186,705
2011-09-28 2011-09-26 12.216 171,936 +7,285 0.02% 2,100,397
2011-09-21 2011-09-19 13.534 164,651 +2,914 0.01% 2,228,363
2011-09-20 2011-09-16 14.248 161,737 -11,656 0.01% 2,304,365
2011-09-12 2011-09-08 15.291 173,393 +2,914 0.02% 2,651,315
2011-09-09 2011-09-07 15.510 170,479 -2,914 0.02% 2,644,198
2011-09-08 2011-09-06 15.016 173,393 -4,372 0.02% 2,603,715
2011-09-07 2011-09-05 15.099 177,765 +2,915 0.02% 2,684,006
2011-09-05 2011-09-01 16.307 174,850 +5,828 0.02% 2,851,194
2011-09-02 2011-08-31 16.773 169,022 -7,285 0.02% 2,835,039
2011-08-31 2011-08-29 15.620 176,307 -4,372 0.02% 2,753,952
2011-08-30 2011-08-26 14.961 180,679 +50,998 0.02% 2,703,204
2011-08-29 2011-08-25 14.961 129,681 -2,914 0.01% 1,940,204
2011-08-26 2011-08-24 14.714 132,595 +2,914 0.01% 1,951,042
2011-08-24 2011-08-22 14.110 129,681 -2,914 0.01% 1,829,844
2011-08-23 2011-08-19 14.165 132,595 +2,914 0.01% 1,878,242
2011-08-22 2011-08-18 14.989 129,681 +4,372 0.01% 1,943,764
2011-08-18 2011-08-16 15.703 125,309 -1,458 0.01% 1,967,673
2011-08-12 2011-08-10 15.181 126,767 +10,200 0.01% 1,924,447
2011-08-09 2011-08-05 16.361 116,567 +8,743 0.01% 1,907,201
2011-08-08 2011-08-04 17.405 107,824 -5,829 0.01% 1,876,633
2011-08-03 2011-08-01 18.805 113,653 -2,914 0.01% 2,137,205
2011-07-29 2011-07-27 19.436 116,567 +1,457 0.01% 2,265,601
2011-07-28 2011-07-26 19.463 115,110 -2,914 0.01% 2,240,443
2011-07-27 2011-07-25 19.216 118,024 +1,457 0.01% 2,268,000
2011-07-26 2011-07-22 19.326 116,567 +14,571 0.01% 2,252,801
2011-07-25 2011-07-21 18.887 101,996 +7,285 0.01% 1,926,399
2011-07-21 2011-07-19 19.326 94,711 -2,914 0.01% 1,830,407
2011-07-15 2011-07-13 19.436 97,625 +14,571 0.01% 1,897,444
2011-07-14 2011-07-12 18.997 83,054 +8,743 0.01% 1,577,761
2011-07-12 2011-07-08 20.260 74,311 -2,915 0.01% 1,505,512
2011-07-07 2011-07-05 20.287 77,226 -1,457 0.01% 1,566,688
2011-07-06 2011-07-04 20.095 78,683 -88,882 0.01% 1,581,126
2011-07-05 2011-06-30 19.436 167,565 +87,425 0.01% 3,256,801
2011-07-04 2011-06-29 19.354 80,140 +1,457 0.01% 1,551,005
2011-06-29 2011-06-27 19.409 78,683 +11,657 0.01% 1,527,126
2011-06-24 2011-06-22 19.271 67,026 -37,884 0.01% 1,291,680
2011-06-23 2011-06-21 18.914 104,910 +36,427 0.01% 1,984,315
2011-06-22 2011-06-20 18.969 68,483 -145,709 0.01% 1,299,079
2011-06-21 2011-06-17 19.162 214,192 +138,423 0.02% 4,104,245
2011-06-16 2011-06-14 19.930 75,769 -72,854 0.01% 1,510,090
2011-06-15 2011-06-13 19.683 148,623 +30,599 0.01% 2,925,363
2011-06-14 2011-06-10 19.765 118,024 -13,114 0.01% 2,332,800
2011-06-13 2011-06-09 20.040 131,138 +43,713 0.01% 2,628,004
2011-06-10 2011-06-08 20.232 87,425 -7,286 0.01% 1,768,796
2011-06-08 2011-06-03 20.232 94,711 +8,743 0.01% 1,916,207
2011-06-03 2011-06-01 21.582 85,968 +12,712 0.01% 1,855,357
2011-06-02 2011-05-31 21.526 73,256 +4,309 0.01% 1,576,927
2011-05-31 2011-05-27 21.220 68,947 -113,474 0.01% 1,463,050
2011-05-30 2011-05-26 20.997 182,421 +1,436 0.02% 3,830,320
2011-05-27 2011-05-25 20.719 180,985 +33,037 0.02% 3,749,768
2011-05-26 2011-05-24 20.301 147,948 +71,820 0.01% 3,003,485
2011-05-25 2011-05-23 20.329 76,128 -22,983 0.01% 1,547,591
2011-05-24 2011-05-20 20.886 99,111 +27,292 0.01% 2,070,008
2011-05-23 2011-05-19 21.331 71,819 -28,728 0.01% 1,531,994
2011-05-20 2011-05-18 20.941 100,547 +10,055 0.01% 2,105,600
2011-05-19 2011-05-17 20.524 90,492 -10,055 0.01% 1,857,234
2011-05-18 2011-05-16 20.217 100,547 +7,182 0.01% 2,032,800
2011-05-17 2011-05-13 20.635 93,365 -11,491 0.01% 1,926,599
2011-05-16 2011-05-12 20.273 104,856 -1,437 0.01% 2,125,757
2011-05-13 2011-05-11 20.747 106,293 -38,782 0.01% 2,205,209
2011-05-12 2011-05-09 20.022 145,075 -74,692 0.01% 2,904,761
2011-05-11 2011-05-06 19.493 219,767 +107,729 0.02% 4,284,000
2011-05-09 2011-05-05 19.716 112,038 +27,291 0.01% 2,208,958
2011-05-06 2011-05-04 20.217 84,747 +11,491 0.01% 1,713,365
2011-05-05 2011-05-03 21.164 73,256 +5,746 0.01% 1,550,407
2011-05-04 2011-04-29 21.387 67,510 +12,927 0.01% 1,443,837
2011-05-03 2011-04-28 22.139 54,583 +7,182 0.00% 1,208,408
2011-04-29 2011-04-27 22.529 47,401 -1,436 0.00% 1,067,886
2011-04-28 2011-04-26 23.114 48,837 +4,309 0.00% 1,128,797
2011-04-27 2011-04-21 23.309 44,528 -10,055 0.00% 1,037,881
2011-04-26 2011-04-20 22.946 54,583 -41,655 0.00% 1,252,488
2011-04-20 2011-04-18 22.417 96,238 +2,873 0.01% 2,157,404
2011-04-19 2011-04-15 22.752 93,365 +35,910 0.01% 2,124,198
2011-04-18 2011-04-14 22.668 57,455 -24,419 0.01% 1,302,390
2011-04-15 2011-04-13 22.445 81,874 -45,964 0.01% 1,837,680
2011-04-14 2011-04-12 22.584 127,838 +66,073 0.01% 2,887,153
2011-04-13 2011-04-11 23.949 61,765 +44,528 0.01% 1,479,210
2011-04-07 2011-04-04 25.063 17,237 -8,618 0.00% 432,009
2011-04-06 2011-04-01 24.784 25,855 +7,182 0.00% 640,801
2011-04-04 2011-03-31 24.506 18,673 +1,436 0.00% 457,600
2011-04-01 2011-03-30 24.033 17,237 -8,618 0.00% 414,249
2011-03-29 2011-03-25 23.671 25,855 -5,745 0.00% 612,001
2011-03-28 2011-03-24 23.086 31,600 -2,873 0.00% 729,509
2011-03-23 2011-03-21 22.417 34,473 -7,182 0.00% 772,794
2011-03-22 2011-03-18 21.749 41,655 -14,364 0.00% 905,956
2011-03-21 2011-03-17 20.969 56,019 -15,800 0.01% 1,174,679
2011-03-18 2011-03-16 21.554 71,819 +28,727 0.01% 1,547,994
2011-03-17 2011-03-15 21.554 43,092 -10,054 0.00% 928,809
2011-03-15 2011-03-11 21.582 53,146 +8,618 0.00% 1,146,994
2011-03-14 2011-03-10 22.306 44,528 -31,600 0.00% 993,241
2011-03-11 2011-03-09 22.807 76,128 -2,873 0.01% 1,736,270
2011-03-10 2011-03-08 22.668 79,001 -91,929 0.01% 1,790,795
2011-03-09 2011-03-07 22.362 170,930 +83,310 0.02% 3,822,282
2011-03-07 2011-03-03 21.916 87,620 +31,601 0.01% 1,920,290
2011-03-04 2011-03-02 21.554 56,019 -1,436 0.01% 1,207,439
2011-03-01 2011-02-25 21.693 57,455 +1,436 0.01% 1,246,391
2011-02-28 2011-02-24 21.554 56,019 +1,436 0.01% 1,207,439
2011-02-25 2011-02-23 21.693 54,583 -5,745 0.00% 1,184,087
2011-02-24 2011-02-22 21.721 60,328 +1,436 0.01% 1,310,396
2011-02-23 2011-02-21 22.028 58,892 -1,436 0.01% 1,297,244
2011-02-22 2011-02-18 22.083 60,328 +1,436 0.01% 1,332,236
2011-02-21 2011-02-17 21.860 58,892 -38,782 0.01% 1,287,404
2011-02-18 2011-02-16 20.663 97,674 -31,601 0.01% 2,018,235
2011-02-17 2011-02-15 19.716 129,275 +2,873 0.01% 2,548,806
2011-02-16 2011-02-14 20.329 126,402 +57,455 0.01% 2,569,601
2011-02-15 2011-02-11 19.716 68,947 -150,820 0.01% 1,359,370
2011-02-14 2011-02-10 19.521 219,767 +107,729 0.02% 4,290,120
2011-02-11 2011-02-09 19.438 112,038 +21,546 0.01% 2,177,758
2011-02-10 2011-02-08 20.245 90,492 -14,364 0.01% 1,832,034
2011-02-09 2011-02-07 20.301 104,856 +47,401 0.01% 2,128,677
2011-02-08 2011-02-02 21.220 57,455 -60,329 0.01% 1,219,191
2011-02-07 2011-01-31 20.997 117,784 +68,947 0.01% 2,473,128
2011-02-01 2011-01-28 22.139 48,837 +1,436 0.00% 1,081,197
2011-01-31 2011-01-27 22.557 47,401 -4,309 0.00% 1,069,206
2011-01-27 2011-01-25 21.749 51,710 -11,491 0.00% 1,124,642
2011-01-26 2011-01-24 21.860 63,201 +4,309 0.01% 1,381,601
2011-01-25 2011-01-21 22.390 58,892 +7,182 0.01% 1,318,564
2011-01-24 2011-01-20 22.612 51,710 +15,800 0.00% 1,169,283
2011-01-21 2011-01-19 23.448 35,910 -2,872 0.00% 842,008
2011-01-20 2011-01-18 23.253 38,782 -7,182 0.00% 901,790
2011-01-19 2011-01-17 22.445 45,964 +7,182 0.00% 1,031,672
2011-01-18 2011-01-14 22.919 38,782 -15,801 0.00% 888,831
2011-01-17 2011-01-13 22.139 54,583 +4,309 0.00% 1,208,408
2011-01-13 2011-01-11 23.002 50,274 +17,237 0.00% 1,156,411
2011-01-12 2011-01-10 23.392 33,037 -7,182 0.00% 772,803
2011-01-11 2011-01-07 23.225 40,219 +14,364 0.00% 934,085
2011-01-07 2011-01-05 23.698 25,855 +2,873 0.00% 612,721
2011-01-04 2010-12-31 23.448 22,982 -4,309 0.00% 538,876
2011-01-03 2010-12-29 22.390 27,291 -2,873 0.00% 611,033
2010-12-30 2010-12-28 21.777 30,164 +1,436 0.00% 656,878
2010-12-29 2010-12-24 22.779 28,728 -7,182 0.00% 654,407
2010-12-28 2010-12-22 22.557 35,910 +7,182 0.00% 810,008
2010-12-20 2010-12-16 21.777 28,728 -14,364 0.00% 625,606
2010-12-17 2010-12-15 21.025 43,092 -14,363 0.00% 906,009
2010-12-16 2010-12-14 20.914 57,455 +1,436 0.01% 1,201,591
2010-12-15 2010-12-13 20.941 56,019 -1,436 0.01% 1,173,119
2010-12-14 2010-12-10 20.552 57,455 -14,364 0.01% 1,180,791
2010-12-13 2010-12-09 20.719 71,819 +25,855 0.01% 1,487,994
2010-12-10 2010-12-08 21.331 45,964 +1,436 0.00% 980,473
2010-12-09 2010-12-07 21.248 44,528 +4,309 0.00% 946,121
2010-12-08 2010-12-06 20.941 40,219 -2,873 0.00% 842,244
2010-12-07 2010-12-03 20.468 43,092 -10,054 0.00% 882,009
2010-12-06 2010-12-02 20.329 53,146 -70,383 0.00% 1,080,394
2010-12-02 2010-11-30 19.772 123,529 +5,745 0.01% 2,442,397
2010-11-25 2010-11-23 19.633 117,784 +7,182 0.01% 2,312,407
2010-11-23 2010-11-19 19.688 110,602 -71,819 0.01% 2,177,566
2010-11-22 2010-11-18 18.853 182,421 -28,728 0.02% 3,439,160
2010-11-19 2010-11-17 18.296 211,149 +11,491 0.02% 3,863,165
2010-11-18 2010-11-16 18.714 199,658 -18,673 0.02% 3,736,327
2010-11-17 2010-11-15 19.048 218,331 +38,783 0.02% 4,158,727
2010-11-16 2010-11-12 19.800 179,548 +5,745 0.02% 3,554,996
2010-11-15 2010-11-11 20.524 173,803 +80,438 0.02% 3,567,087
2010-11-05 2010-11-03 18.825 93,365 -1,436 0.01% 1,757,599
2010-11-03 2010-11-01 18.407 94,801 -4,310 0.01% 1,745,032
2010-10-26 2010-10-22 16.764 99,111 -1,436 0.01% 1,661,526
2010-10-20 2010-10-18 17.071 100,547 +1,436 0.01% 1,716,400
2010-10-19 2010-10-15 17.655 99,111 +1,437 0.01% 1,749,847
2010-10-13 2010-10-11 17.655 97,674 +2,873 0.01% 1,724,476
2010-10-05 2010-09-30 16.904 94,801 -1,437 0.01% 1,602,472
2010-10-04 2010-09-29 16.235 96,238 -1,436 0.01% 1,562,443
2010-09-30 2010-09-28 15.678 97,674 +2,873 0.01% 1,531,356
2010-09-28 2010-09-24 16.012 94,801 -1,437 0.01% 1,517,993
2010-09-24 2010-09-21 15.929 96,238 -14,364 0.01% 1,532,962
2010-09-22 2010-09-20 15.567 110,602 +15,801 0.01% 1,721,725
2010-09-21 2010-09-17 15.678 94,801 -7,182 0.01% 1,486,313
2010-09-17 2010-09-15 16.291 101,983 +7,182 0.01% 1,661,394
2010-09-15 2010-09-13 16.068 94,801 -7,182 0.01% 1,523,273
2010-09-14 2010-09-10 15.567 101,983 -18,673 0.01% 1,587,554
2010-09-13 2010-09-09 15.595 120,656 +1,436 0.01% 1,881,594
2010-09-10 2010-09-08 15.316 119,220 +12,927 0.01% 1,826,000
2010-09-08 2010-09-06 15.288 106,293 -1,436 0.01% 1,625,047
2010-09-07 2010-09-03 15.038 107,729 +1,436 0.01% 1,620,001
2010-09-02 2010-08-31 13.854 106,293 +1,437 0.01% 1,472,606
2010-09-01 2010-08-30 14.147 104,856 -51,710 0.01% 1,483,358
2010-08-31 2010-08-27 13.729 156,566 +50,273 0.01% 2,149,479
2010-08-30 2010-08-26 13.437 106,293 +1,437 0.01% 1,428,206
2010-08-27 2010-08-25 13.896 104,856 -1,437 0.01% 1,457,078
2010-08-16 2010-08-12 13.952 106,293 +1,437 0.01% 1,482,966
2010-08-11 2010-08-09 14.564 104,856 -71,819 0.01% 1,527,158
2010-08-10 2010-08-06 14.453 176,675 -71,820 0.02% 2,553,474
2010-08-05 2010-08-03 14.648 248,495 +71,820 0.02% 3,639,924
2010-08-04 2010-08-02 14.592 176,675 +70,382 0.02% 2,578,074
2010-07-30 2010-07-28 13.854 106,293 +1,437 0.01% 1,472,606
2010-07-29 2010-07-27 13.673 104,856 -1,437 0.01% 1,433,718
2010-07-27 2010-07-23 13.645 106,293 +2,873 0.01% 1,450,406
2010-07-26 2010-07-22 13.228 103,420 +4,309 0.01% 1,368,003
2010-07-23 2010-07-21 13.297 99,111 -1,436 0.01% 1,317,905
2010-07-22 2010-07-20 12.893 100,547 -1,436 0.01% 1,296,400
2010-07-20 2010-07-16 12.559 101,983 +1,436 0.01% 1,280,835
2010-07-16 2010-07-14 12.699 100,547 -1,436 0.01% 1,276,800
2010-07-15 2010-07-13 12.657 101,983 +4,309 0.01% 1,290,775
2010-07-09 2010-07-07 12.072 97,674 -14,364 0.01% 1,179,117
2010-07-08 2010-07-06 12.337 112,038 +14,364 0.01% 1,382,159
2010-05-31 2010-05-27 13.217 97,674 -5,746 0.01% 1,290,980
2010-05-28 2010-05-26 12.410 103,420 +1,771 0.01% 1,283,416
2010-05-25 2010-05-20 12.608 101,649 +7,059 0.01% 1,281,599
2010-04-22 2010-04-20 15.101 94,590 +7,059 0.01% 1,428,438
2010-04-19 2010-04-15 15.753 87,531 -1,412 0.01% 1,378,877
2010-04-12 2010-04-08 15.866 88,943 +35,295 0.01% 1,411,200
2010-04-08 2010-04-01 15.951 53,648 +35,295 0.00% 855,758
2010-03-12 2010-03-10 17.000 18,353 -2,824 0.00% 311,995
2010-02-24 2010-02-22 15.101 21,177 -14,118 0.00% 319,802
2010-02-23 2010-02-19 14.818 35,295 +14,118 0.00% 523,003
2010-02-08 2010-02-04 15.470 21,177 -7,059 0.00% 327,602
2010-02-02 2010-01-29 13.146 28,236 +2,824 0.00% 371,202
2010-01-28 2010-01-26 13.571 25,412 +7,059 0.00% 344,876
2010-01-22 2010-01-20 15.300 18,353 -7,059 0.00% 280,795
2010-01-21 2010-01-19 15.158 25,412 +7,059 0.00% 385,196
2010-01-20 2010-01-18 14.591 18,353 -7,059 0.00% 267,795
2010-01-19 2010-01-15 14.818 25,412 +7,059 0.00% 376,556
2010-01-18 2010-01-14 14.733 18,353 -1,412 0.00% 270,395
2010-01-08 2010-01-06 14.733 19,765 -5,647 0.00% 291,198
2010-01-07 2010-01-05 14.336 25,412 -14,118 0.00% 364,316
2009-12-29 2009-12-24 12.991 39,530 -15,530 0.00% 513,517
2009-12-23 2009-12-21 12.141 55,060 +14,118 0.01% 668,461
2009-12-21 2009-12-17 12.665 40,942 +14,118 0.00% 518,520
2009-12-16 2009-12-14 13.316 26,824 -16,942 0.00% 357,199
2009-12-15 2009-12-11 13.019 43,766 +8,471 0.00% 569,785
2009-12-11 2009-12-09 12.962 35,295 +8,471 0.00% 457,502
2009-12-04 2009-12-02 13.274 26,824 -7,059 0.00% 356,059
2009-12-03 2009-12-01 12.906 33,883 -14,118 0.00% 437,280
2009-12-02 2009-11-30 12.750 48,001 -8,471 0.00% 612,000
2009-12-01 2009-11-27 11.772 56,472 +7,059 0.01% 664,803
2009-11-30 2009-11-26 12.679 49,413 -5,647 0.00% 626,503
2009-11-24 2009-11-20 12.906 55,060 +19,765 0.01% 710,581
2009-11-19 2009-11-17 13.274 35,295 +8,471 0.00% 468,502
2009-11-12 2009-11-10 12.976 26,824 -21,177 0.00% 348,079
2009-11-11 2009-11-09 12.891 48,001 -4,235 0.00% 618,800
2009-11-09 2009-11-05 12.311 52,236 +7,059 0.00% 643,056
2009-11-05 2009-11-03 11.999 45,177 -14,118 0.00% 542,075
2009-11-04 2009-11-02 12.098 59,295 +14,118 0.01% 717,356
2009-11-02 2009-10-29 11.588 45,177 +4,235 0.00% 523,516
2009-10-28 2009-10-23 12.976 40,942 -15,530 0.00% 531,280
2009-10-27 2009-10-22 12.495 56,472 +7,059 0.01% 705,603
2009-10-23 2009-10-21 12.424 49,413 -14,118 0.00% 613,903
2009-10-19 2009-10-15 12.155 63,531 -21,177 0.01% 772,204
2009-10-16 2009-10-14 11.857 84,708 +19,766 0.01% 1,004,405
2009-10-15 2009-10-13 11.574 64,942 -11,295 0.01% 751,634
2009-10-13 2009-10-09 11.050 76,237 -4,235 0.01% 842,402
2009-10-07 2009-10-05 10.072 80,472 -14,118 0.01% 810,538
2009-10-06 2009-10-02 9.973 94,590 +18,353 0.01% 943,359
2009-10-05 2009-09-30 10.242 76,237 -7,059 0.01% 780,842
2009-10-02 2009-09-29 10.384 83,296 -7,059 0.01% 864,942
2009-09-30 2009-09-28 10.115 90,355 +7,059 0.01% 913,922
2009-09-29 2009-09-25 10.497 83,296 -7,059 0.01% 874,382
2009-09-28 2009-09-24 10.412 90,355 +7,059 0.01% 940,802
2009-09-23 2009-09-21 10.568 83,296 -7,059 0.01% 880,282
2009-09-22 2009-09-18 10.696 90,355 +14,118 0.01% 966,403
2009-09-21 2009-09-17 10.993 76,237 -7,059 0.01% 838,082
2009-09-18 2009-09-16 10.880 83,296 -7,059 0.01% 906,242
2009-09-17 2009-09-15 10.710 90,355 +7,059 0.01% 967,683
2009-09-16 2009-09-14 10.922 83,296 -7,059 0.01% 909,782
2009-09-15 2009-09-11 10.908 90,355 -211,769 0.01% 985,603
2009-09-14 2009-09-10 10.710 302,124 +192,004 0.03% 3,235,683
2009-09-11 2009-09-09 10.228 110,120 -7,059 0.01% 1,126,321
2009-09-10 2009-09-08 10.370 117,179 +4,236 0.01% 1,215,122
2009-09-08 2009-09-04 10.115 112,943 -423,538 0.01% 1,142,395
2009-09-07 2009-09-03 9.959 536,481 +416,479 0.05% 5,342,796
2009-09-03 2009-09-01 9.633 120,002 +7,059 0.01% 1,155,996
2009-09-02 2009-08-31 9.591 112,943 -53,649 0.01% 1,083,196
2009-08-31 2009-08-27 9.874 166,592 +18,354 0.02% 1,644,924
2009-08-28 2009-08-26 10.242 148,238 -7,059 0.01% 1,518,297
2009-08-27 2009-08-25 10.469 155,297 +42,354 0.01% 1,625,797
2009-08-26 2009-08-24 11.036 112,943 +7,059 0.01% 1,246,395
2009-08-24 2009-08-20 10.639 105,884 -31,060 0.01% 1,126,495
2009-08-21 2009-08-19 10.214 136,944 +9,883 0.01% 1,398,741
2009-08-18 2009-08-14 11.206 127,061 +28,235 0.01% 1,423,796
2009-08-17 2009-08-13 11.432 98,826 -7,058 0.01% 1,129,805
2009-08-14 2009-08-12 11.078 105,884 +2,823 0.01% 1,172,995
2009-08-13 2009-08-11 11.616 103,061 -22,589 0.01% 1,197,201
2009-08-12 2009-08-10 11.574 125,650 -14,118 0.01% 1,454,265
2009-08-11 2009-08-07 11.404 139,768 +19,766 0.01% 1,593,905
2009-08-10 2009-08-06 12.070 120,002 +28,235 0.01% 1,448,395
2009-08-07 2009-08-05 11.900 91,767 +4,236 0.01% 1,092,005
2009-08-06 2009-08-04 12.481 87,531 -11,295 0.01% 1,092,438
2009-08-05 2009-08-03 12.424 98,826 +7,059 0.01% 1,227,806
2009-08-04 2009-07-31 11.971 91,767 +33,883 0.01% 1,098,505
2009-08-03 2009-07-30 11.687 57,884 +12,707 0.01% 676,506
2009-07-31 2009-07-29 12.027 45,177 +14,118 0.00% 543,355
2009-07-30 2009-07-28 12.962 31,059 -21,177 0.00% 402,594
2009-07-29 2009-07-27 12.821 52,236 +32,471 0.00% 669,696
2009-07-28 2009-07-24 12.622 19,765 -4,235 0.00% 249,479
2009-07-27 2009-07-23 12.396 24,000 -14,118 0.00% 297,494
2009-07-24 2009-07-22 12.084 38,118 +7,059 0.00% 460,615
2009-07-23 2009-07-21 12.070 31,059 +11,294 0.00% 374,875
2009-07-22 2009-07-20 12.268 19,765 -42,354 0.00% 242,479
2009-07-21 2009-07-17 11.489 62,119 +35,295 0.01% 713,681
2009-07-17 2009-07-15 10.965 26,824 -282,359 0.00% 294,119
2009-07-15 2009-07-13 10.256 309,183 +7,059 0.03% 3,171,123
2009-07-14 2009-07-10 10.653 302,124 +14,118 0.03% 3,218,563
2009-07-13 2009-07-09 10.667 288,006 +105,885 0.03% 3,072,242
2009-07-10 2009-07-08 10.681 182,121 +141,179 0.02% 1,945,317
2009-07-07 2009-07-03 11.234 40,942 +35,295 0.00% 459,940
2009-06-16 2009-06-12 14.239 5,647 -2,824 0.00% 80,408
2009-06-15 2009-06-11 13.922 8,471 -20,701 0.00% 117,936
2009-06-12 2009-06-10 13.534 29,172 +13,892 0.00% 394,802
2009-06-10 2009-06-08 13.692 15,280 +2,778 0.00% 209,213
2009-06-08 2009-06-04 12.958 12,502 +6,945 0.00% 161,997
2009-06-05 2009-06-03 13.231 5,557 -25,004 0.00% 73,526
2009-06-04 2009-06-02 12.915 30,561 -16,670 0.00% 394,681
2009-06-03 2009-06-01 13.001 47,231 +20,837 0.00% 614,046
2009-06-01 2009-05-27 11.792 26,394 -13,891 0.00% 311,225
2009-05-27 2009-05-25 11.158 40,285 +13,891 0.00% 449,501
2009-05-25 2009-05-21 11.619 26,394 +20,837 0.00% 306,665
2009-05-21 2009-05-19 11.475 5,557 -4,167 0.00% 63,765
2009-05-18 2009-05-14 10.798 9,724 -25,004 0.00% 105,001
2009-05-15 2009-05-13 11.216 34,728 +15,280 0.00% 389,496
2009-05-14 2009-05-12 11.216 19,448 -6,946 0.00% 218,121
2009-05-12 2009-05-08 11.302 26,394 +13,892 0.00% 298,305
2009-05-05 2009-04-30 9.229 12,502 -143,081 0.00% 115,378
2009-05-04 2009-04-29 8.480 155,583 +138,913 0.01% 1,319,360
2009-04-29 2009-04-27 8.466 16,670 -34,728 0.00% 141,123
2009-04-28 2009-04-24 8.682 51,398 +4,167 0.00% 446,220
2009-04-27 2009-04-23 8.653 47,231 +34,729 0.00% 408,684
2009-04-20 2009-04-16 9.416 12,502 -13,892 0.00% 117,718
2009-04-17 2009-04-15 9.502 26,394 -55,565 0.00% 250,804
2009-04-16 2009-04-14 9.200 81,959 +68,068 0.01% 754,021
2009-04-09 2009-04-07 8.768 13,891 -4,168 0.00% 121,797
2009-04-07 2009-04-03 8.926 18,059 +4,168 0.00% 161,202
2009-04-06 2009-04-02 9.330 13,891 -2,779 0.00% 129,597
2009-04-01 2009-03-30 8.739 16,670 -4,167 0.00% 145,683
2009-03-27 2009-03-25 9.344 20,837 +8,335 0.00% 194,700
2009-03-20 2009-03-18 8.250 12,502 -5,557 0.00% 103,138
2009-03-19 2009-03-17 8.120 18,059 +5,557 0.00% 146,642
2009-03-13 2009-03-11 8.034 12,502 -4,168 0.00% 100,438
2009-03-11 2009-03-09 7.559 16,670 -11,113 0.00% 126,003
2009-03-10 2009-03-06 7.199 27,783 +11,113 0.00% 200,002
2009-03-09 2009-03-05 7.659 16,670 -6,945 0.00% 127,683
2009-03-06 2009-03-04 7.703 23,615 -6,946 0.00% 181,898
2009-03-05 2009-03-03 7.199 30,561 +4,167 0.00% 220,000
2009-03-03 2009-02-27 7.947 26,394 -4,167 0.00% 209,764
2009-03-02 2009-02-26 7.861 30,561 +11,113 0.00% 240,240
2009-02-27 2009-02-25 8.509 19,448 +6,946 0.00% 165,481
2009-02-25 2009-02-23 8.998 12,502 -6,946 0.00% 112,498
2009-02-24 2009-02-20 8.898 19,448 +6,946 0.00% 173,041
2009-02-23 2009-02-19 9.056 12,502 -8,335 0.00% 113,218
2009-02-18 2009-02-16 9.258 20,837 +2,778 0.00% 192,900
2009-02-13 2009-02-11 9.315 18,059 +4,168 0.00% 168,222
2009-02-09 2009-02-05 9.373 13,891 -6,946 0.00% 130,197
2009-02-06 2009-02-04 9.070 20,837 -13,891 0.00% 189,000
2009-02-03 2009-01-30 8.970 34,728 -6,946 0.00% 311,497
2009-02-02 2009-01-29 8.494 41,674 -1,389 0.00% 354,000
2009-01-30 2009-01-23 8.135 43,063 +20,837 0.00% 350,299
2009-01-29 2009-01-22 8.408 22,226 +8,335 0.00% 186,879
2009-01-13 2009-01-09 9.013 13,891 -6,946 0.00% 125,197
2009-01-12 2009-01-08 8.682 20,837 +1,389 0.00% 180,900
2009-01-07 2009-01-05 10.309 19,448 +6,946 0.00% 200,481
2009-01-05 2008-12-31 8.998 12,502 -13,892 0.00% 112,498
2009-01-02 2008-12-29 8.351 26,394 +13,892 0.00% 220,404
2008-12-22 2008-12-18 9.661 12,502 -6,946 0.00% 120,778
2008-12-19 2008-12-17 9.387 19,448 -6,946 0.00% 182,561
2008-12-18 2008-12-16 8.192 26,394 -6,945 0.00% 216,224
2008-12-15 2008-12-11 8.970 33,339 +20,837 0.00% 299,038
2008-12-11 2008-12-09 7.559 12,502 -6,946 0.00% 94,498
2008-12-10 2008-12-08 7.055 19,448 -6,946 0.00% 137,201
2008-12-08 2008-12-04 6.191 26,394 +6,946 0.00% 163,403
2008-12-03 2008-12-01 6.594 19,448 -27,783 0.00% 128,241
2008-12-02 2008-11-28 6.335 47,231 -38,895 0.00% 299,203
2008-12-01 2008-11-27 5.730 86,126 +29,171 0.01% 493,518
2008-11-28 2008-11-26 5.226 56,955 -22,226 0.01% 297,663
2008-11-27 2008-11-25 5.111 79,181 -22,226 0.01% 404,702
2008-11-26 2008-11-24 4.852 101,407 -31,950 0.01% 492,021
2008-11-25 2008-11-21 4.895 133,357 -408,405 0.01% 652,801
2008-11-24 2008-11-20 4.866 541,762 +512,590 0.05% 2,636,398
2008-11-14 2008-11-12 6.536 29,172 +6,946 0.00% 190,681
2008-11-12 2008-11-10 7.040 22,226 +9,724 0.00% 156,479
2008-10-28 2008-10-24 5.298 12,502 -1,389 0.00% 66,239
2008-10-17 2008-10-15 8.423 13,891 -4,168 0.00% 116,997
2008-10-10 2008-10-08 7.847 18,059 -16,669 0.00% 141,702
2008-10-08 2008-10-03 10.107 34,728 -5,557 0.00% 350,996
2008-10-03 2008-09-30 10.179 40,285 +2,778 0.00% 410,061
2008-10-02 2008-09-29 10.525 37,507 +5,557 0.00% 394,744
2008-09-29 2008-09-25 12.310 31,950 +13,891 0.00% 393,299
2008-09-10 2008-09-08 13.202 18,059 -1,389 0.00% 238,423
2008-09-03 2008-09-01 14.829 19,448 +2,778 0.00% 288,402
2008-08-29 2008-08-27 14.110 16,670 -5,556 0.00% 235,205
2008-08-28 2008-08-26 13.606 22,226 +5,556 0.00% 302,398
2008-08-13 2008-08-11 13.793 16,670 -2,778 0.00% 229,925
2008-08-08 2008-08-05 15.434 19,448 -2,778 0.00% 300,162
2008-08-07 2008-08-04 16.240 22,226 -1,389 0.00% 360,958
2008-08-05 2008-08-01 16.615 23,615 +4,167 0.00% 392,355
2008-08-04 2008-07-31 16.816 19,448 -2,778 0.00% 327,042
2008-07-31 2008-07-29 16.903 22,226 +1,389 0.00% 375,677
2008-07-30 2008-07-28 17.277 20,837 +4,167 0.00% 360,000
2008-07-28 2008-07-24 17.766 16,670 +2,779 0.00% 296,167
2008-07-23 2008-07-21 17.622 13,891 -2,779 0.00% 244,794
2008-07-22 2008-07-18 17.248 16,670 -2,778 0.00% 287,527
2008-07-17 2008-07-15 17.709 19,448 +2,778 0.00% 344,402
2008-07-16 2008-07-14 18.429 16,670 -1,389 0.00% 307,207
2008-07-14 2008-07-10 18.573 18,059 +1,389 0.00% 335,405
2008-07-11 2008-07-09 18.659 16,670 -2,778 0.00% 311,047
2008-07-10 2008-07-08 18.285 19,448 +2,778 0.00% 355,602
2008-07-07 2008-07-03 19.379 16,670 +2,779 0.00% 323,048
2008-07-04 2008-07-02 19.609 13,891 +1,389 0.00% 272,393
2008-06-25 2008-06-23 19.437 12,502 -2,778 0.00% 242,996
2008-06-23 2008-06-19 19.897 15,280 +2,778 0.00% 304,031
2008-06-18 2008-06-16 19.437 12,502 -1,389 0.00% 242,996
2008-06-13 2008-06-11 19.842 13,891 +142 0.00% 275,626
2008-06-12 2008-06-10 20.191 13,749 -5,499 0.00% 277,608
2008-06-11 2008-06-06 20.948 19,248 -2,750 0.00% 403,199
2008-06-06 2008-06-04 20.919 21,998 +2,750 0.00% 460,165
2008-06-05 2008-06-03 21.500 19,248 +6,874 0.00% 413,839
2008-05-28 2008-05-26 21.093 12,374 -2,749 0.00% 261,006
2008-05-27 2008-05-23 21.675 15,123 -4,125 0.00% 327,790
2008-05-23 2008-05-21 22.431 19,248 -5,499 0.00% 431,759
2008-05-22 2008-05-20 22.228 24,747 +2,749 0.00% 550,070
2008-05-21 2008-05-19 23.130 21,998 +9,624 0.00% 508,806
2008-05-20 2008-05-16 23.624 12,374 -2,749 0.00% 292,326
2008-05-19 2008-05-15 22.490 15,123 +2,749 0.00% 340,110
2008-05-16 2008-05-14 22.402 12,374 -4,124 0.00% 277,206
2008-05-13 2008-05-08 22.548 16,498 -2,750 0.00% 371,993
2008-05-09 2008-05-07 22.635 19,248 +4,125 0.00% 435,679
2008-04-30 2008-04-28 21.180 15,123 -2,750 0.00% 320,311
2008-04-28 2008-04-24 21.559 17,873 +2,750 0.00% 385,316
2008-04-23 2008-04-21 20.628 15,123 -6,875 0.00% 311,951
2008-04-22 2008-04-18 19.667 21,998 +6,875 0.00% 432,645
2008-04-21 2008-04-17 19.289 15,123 -2,750 0.00% 291,711
2008-04-16 2008-04-14 18.358 17,873 +1,375 0.00% 328,117
2008-04-14 2008-04-10 18.911 16,498 +1,375 0.00% 311,994
2008-04-07 2008-04-02 18.533 15,123 -4,125 0.00% 280,272
2008-04-03 2008-04-01 17.747 19,248 +1,375 0.00% 341,600
2008-04-02 2008-03-31 18.562 17,873 -24,748 0.00% 331,757
2008-04-01 2008-03-28 19.347 42,621 +27,498 0.00% 824,607
2008-03-25 2008-03-19 17.602 15,123 -20,623 0.00% 266,192
2008-03-20 2008-03-18 16.991 35,746 +20,623 0.00% 607,354
2008-03-17 2008-03-13 19.086 15,123 -1,375 0.00% 288,631
2008-03-14 2008-03-12 20.715 16,498 -2,750 0.00% 341,754
2008-03-11 2008-03-07 20.919 19,248 +2,750 0.00% 402,639
2008-03-06 2008-03-04 21.093 16,498 -2,750 0.00% 347,994
2008-03-05 2008-03-03 21.937 19,248 +2,750 0.00% 422,239
2008-02-21 2008-02-19 23.042 16,498 -5,500 0.00% 380,153
2008-02-20 2008-02-18 22.257 21,998 +6,875 0.00% 489,606
2008-01-24 2008-01-22 17.282 15,123 -1,375 0.00% 261,352
2008-01-23 2008-01-21 19.144 16,498 +1,375 0.00% 315,834
2008-01-04 2008-01-02 26.679 15,123 -6,875 0.00% 403,468
2007-12-20 2007-12-18 22.199 21,998 -9,624 0.00% 488,326
2007-12-19 2007-12-17 21.704 31,622 +2,750 0.00% 686,325
2007-12-18 2007-12-14 23.304 28,872 -6,874 0.00% 672,839
2007-12-14 2007-12-12 26.621 35,746 +6,874 0.00% 951,591
2007-12-12 2007-12-10 26.010 28,872 +6,874 0.00% 750,959
2007-12-06 2007-12-04 27.348 21,998 -9,624 0.00% 601,607
2007-12-05 2007-12-03 27.319 31,622 +6,875 0.00% 863,887
2007-12-04 2007-11-30 26.970 24,747 -8,250 0.00% 667,428
2007-11-23 2007-11-21 25.574 32,997 +6,875 0.00% 843,850
2007-11-22 2007-11-20 26.330 26,122 -8,249 0.00% 687,792
2007-11-21 2007-11-19 25.457 34,371 +4,124 0.00% 874,988
2007-11-20 2007-11-16 25.748 30,247 -2,750 0.00% 778,803
2007-11-08 2007-11-06 24.817 32,997 +1,375 0.00% 818,890
2007-11-07 2007-11-05 24.613 31,622 +4,125 0.00% 778,326
2007-11-06 2007-11-02 25.574 27,497 +2,750 0.00% 703,195
2007-11-02 2007-10-31 27.261 24,747 +2,749 0.00% 674,627
2007-10-31 2007-10-29 26.185 21,998 -20,623 0.00% 576,007
2007-10-30 2007-10-26 26.388 42,621 +9,624 0.00% 1,124,690
2007-10-29 2007-10-25 27.057 32,997 +1,375 0.00% 892,810
2007-10-24 2007-10-22 27.086 31,622 +24,748 0.00% 856,527
2007-10-23 2007-10-18 30.476 6,874 -16,499 0.00% 209,491
2007-10-17 2007-10-15 29.821 23,373 -1,374 0.00% 697,012
2007-10-16 2007-10-12 28.512 24,747 +17,873 0.00% 705,587
2007-10-15 2007-10-11 27.959 6,874 -6,875 0.00% 192,192
2007-10-11 2007-10-09 25.195 13,749 +6,875 0.00% 346,410
2007-10-08 2007-10-04 22.984 6,874 -13,749 0.00% 157,993
2007-10-05 2007-10-03 24.817 20,623 +6,874 0.00% 511,803
2007-10-04 2007-10-02 27.552 13,749 -10,998 0.00% 378,811
2007-10-03 2007-09-28 26.039 24,747 +10,998 0.00% 644,388
2007-09-27 2007-09-24 25.457 13,749 +2,750 0.00% 350,010
2007-09-20 2007-09-18 22.024 10,999 +6,874 0.00% 242,243
2007-09-19 2007-09-17 21.384 4,125 -6,874 0.00% 88,209
2007-09-18 2007-09-14 21.384 10,999 -2,750 0.00% 235,203
2007-09-17 2007-09-13 21.442 13,749 -5,499 0.00% 294,809
2007-09-13 2007-09-11 20.598 19,248 +9,624 0.00% 396,480
2007-09-12 2007-09-10 21.093 9,624 +2,750 0.00% 203,000
2007-09-10 2007-09-06 20.715 6,874 -4,125 0.00% 142,394
2007-09-07 2007-09-05 18.853 10,999 +4,125 0.00% 207,362
2007-09-04 2007-08-31 21.820 6,874 -1,375 0.00% 149,994
2007-09-03 2007-08-30 20.133 8,249 +1,375 0.00% 166,077
2007-08-30 2007-08-28 16.904 6,874 -6,875 0.00% 116,195
2007-08-28 2007-08-24 16.031 13,749 -6,874 0.00% 220,407
2007-08-27 2007-08-23 15.682 20,623 -13,748 0.00% 323,402
2007-08-22 2007-08-20 13.849 34,371 -6,875 0.00% 475,993
2007-08-21 2007-08-17 12.510 41,246 -6,874 0.00% 516,003
2007-08-20 2007-08-16 13.732 48,120 +6,874 0.00% 660,799
2007-08-13 2007-08-09 15.216 41,246 -9,624 0.00% 627,604
2007-08-06 2007-08-02 15.565 50,870 -6,874 0.00% 791,803
2007-08-03 2007-08-01 16.002 57,744 +13,749 0.01% 923,999
2007-08-01 2007-07-30 16.816 43,995 -27,498 0.00% 739,832
2007-07-31 2007-07-27 15.594 71,493 +34,372 0.01% 1,114,885
2007-07-30 2007-07-26 17.020 37,121 +6,874 0.00% 631,797
2007-07-27 2007-07-25 17.136 30,247 +16,498 0.00% 518,322
2007-07-25 2007-07-23 15.478 13,749 -6,874 0.00% 212,806
2007-07-24 2007-07-20 14.125 20,623 -20,623 0.00% 291,302
2007-07-11 2007-07-09 12.641 41,246 +4,125 0.00% 521,403
2007-06-27 2007-06-25 11.667 37,121 +6,874 0.00% 433,078
2007-06-26 2007-06-22 12.074 30,247 0.00% 365,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top