History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-10-09 | 2025-10-06 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-10-08 | 2025-10-03 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-10-06 | 2025-10-02 | 6.740 | 18,000 | +0 | 0.00% | 121,320 |
| 2025-10-03 | 2025-09-30 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-10-02 | 2025-09-29 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-09-30 | 2025-09-26 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-09-29 | 2025-09-25 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-09-26 | 2025-09-24 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-09-25 | 2025-09-23 | 6.660 | 18,000 | +0 | 0.00% | 119,880 |
| 2025-09-24 | 2025-09-22 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-09-23 | 2025-09-19 | 6.910 | 18,000 | +0 | 0.00% | 124,380 |
| 2025-09-22 | 2025-09-18 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-09-19 | 2025-09-17 | 7.060 | 18,000 | +0 | 0.00% | 127,080 |
| 2025-09-18 | 2025-09-16 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-09-17 | 2025-09-15 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-09-16 | 2025-09-12 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-15 | 2025-09-11 | 7.070 | 18,000 | +0 | 0.00% | 127,260 |
| 2025-09-12 | 2025-09-10 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-09-11 | 2025-09-09 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-10 | 2025-09-08 | 7.180 | 18,000 | +0 | 0.00% | 129,240 |
| 2025-09-09 | 2025-09-05 | 7.110 | 18,000 | +0 | 0.00% | 127,980 |
| 2025-09-08 | 2025-09-04 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-09-05 | 2025-09-03 | 7.030 | 18,000 | +0 | 0.00% | 126,540 |
| 2025-09-04 | 2025-09-02 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-03 | 2025-09-01 | 7.230 | 18,000 | +0 | 0.00% | 130,140 |
| 2025-09-02 | 2025-08-29 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-01 | 2025-08-28 | 7.180 | 18,000 | +0 | 0.00% | 129,240 |
| 2025-08-29 | 2025-08-27 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 18,000 | +0 | 0.00% | 138,780 |
| 2025-08-27 | 2025-08-25 | 7.460 | 18,000 | +0 | 0.00% | 134,280 |
| 2025-08-26 | 2025-08-22 | 7.430 | 18,000 | +0 | 0.00% | 133,740 |
| 2025-08-25 | 2025-08-21 | 7.490 | 18,000 | +0 | 0.00% | 134,820 |
| 2025-08-22 | 2025-08-20 | 7.160 | 18,000 | +0 | 0.00% | 128,880 |
| 2025-08-21 | 2025-08-19 | 7.160 | 18,000 | +0 | 0.00% | 128,880 |
| 2025-08-20 | 2025-08-18 | 7.190 | 18,000 | +0 | 0.00% | 129,420 |
| 2025-08-19 | 2025-08-15 | 7.240 | 18,000 | +0 | 0.00% | 130,320 |
| 2025-08-18 | 2025-08-14 | 7.190 | 18,000 | +0 | 0.00% | 129,420 |
| 2025-08-15 | 2025-08-13 | 7.210 | 18,000 | +0 | 0.00% | 129,780 |
| 2025-08-14 | 2025-08-12 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-08-13 | 2025-08-11 | 7.070 | 18,000 | +0 | 0.00% | 127,260 |
| 2025-08-12 | 2025-08-08 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-08-11 | 2025-08-07 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-08-08 | 2025-08-06 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-08-07 | 2025-08-05 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-08-06 | 2025-08-04 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-08-05 | 2025-08-01 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-08-04 | 2025-07-31 | 6.960 | 18,000 | +0 | 0.00% | 125,280 |
| 2025-08-01 | 2025-07-30 | 7.120 | 18,000 | +0 | 0.00% | 128,160 |
| 2025-07-31 | 2025-07-29 | 7.060 | 18,000 | +0 | 0.00% | 127,080 |
| 2025-07-30 | 2025-07-28 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-07-29 | 2025-07-25 | 7.040 | 18,000 | +0 | 0.00% | 126,720 |
| 2025-07-28 | 2025-07-24 | 7.130 | 18,000 | +0 | 0.00% | 128,340 |
| 2025-07-25 | 2025-07-23 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-07-24 | 2025-07-22 | 7.050 | 18,000 | +0 | 0.00% | 126,900 |
| 2025-07-23 | 2025-07-21 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-07-21 | 2025-07-17 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-07-18 | 2025-07-16 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-07-17 | 2025-07-15 | 6.810 | 18,000 | +0 | 0.00% | 122,580 |
| 2025-07-16 | 2025-07-14 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-07-15 | 2025-07-11 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-07-14 | 2025-07-10 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-07-11 | 2025-07-09 | 6.660 | 18,000 | +0 | 0.00% | 119,880 |
| 2025-07-10 | 2025-07-08 | 6.630 | 18,000 | +0 | 0.00% | 119,340 |
| 2025-07-09 | 2025-07-07 | 6.630 | 18,000 | +0 | 0.00% | 119,340 |
| 2025-07-08 | 2025-07-04 | 6.660 | 18,000 | +0 | 0.00% | 119,880 |
| 2025-07-07 | 2025-07-03 | 6.740 | 18,000 | +0 | 0.00% | 121,320 |
| 2025-07-04 | 2025-07-02 | 6.650 | 18,000 | +0 | 0.00% | 119,700 |
| 2025-07-03 | 2025-06-30 | 6.440 | 18,000 | +0 | 0.00% | 115,920 |
| 2025-07-02 | 2025-06-27 | 6.480 | 18,000 | +0 | 0.00% | 116,640 |
| 2025-06-30 | 2025-06-26 | 6.420 | 18,000 | +0 | 0.00% | 115,560 |
| 2025-06-27 | 2025-06-25 | 6.410 | 18,000 | +0 | 0.00% | 115,380 |
| 2025-06-26 | 2025-06-24 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-06-25 | 2025-06-23 | 6.650 | 18,000 | +0 | 0.00% | 119,700 |
| 2025-06-24 | 2025-06-20 | 6.540 | 18,000 | +0 | 0.00% | 117,720 |
| 2025-06-23 | 2025-06-19 | 6.620 | 18,000 | +0 | 0.00% | 119,160 |
| 2025-06-20 | 2025-06-18 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-06-19 | 2025-06-17 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-06-18 | 2025-06-16 | 6.850 | 18,000 | +0 | 0.00% | 123,300 |
| 2025-06-17 | 2025-06-13 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-06-16 | 2025-06-12 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-06-13 | 2025-06-11 | 6.540 | 18,000 | +0 | 0.00% | 117,720 |
| 2025-06-12 | 2025-06-10 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-06-11 | 2025-06-09 | 6.310 | 18,000 | +0 | 0.00% | 113,580 |
| 2025-06-10 | 2025-06-06 | 6.661 | 18,000 | +0 | 0.00% | 119,894 |
| 2025-06-09 | 2025-06-05 | 6.682 | 18,000 | +705 | 0.00% | 120,269 |
| 2025-06-06 | 2025-06-04 | 6.723 | 17,295 | +0 | 0.00% | 116,278 |
| 2025-06-05 | 2025-06-03 | 6.619 | 17,295 | +0 | 0.00% | 114,478 |
| 2025-06-04 | 2025-06-02 | 6.463 | 17,295 | +0 | 0.00% | 111,778 |
| 2025-06-03 | 2025-05-30 | 6.630 | 17,295 | +0 | 0.00% | 114,658 |
| 2025-06-02 | 2025-05-29 | 6.640 | 17,295 | +0 | 0.00% | 114,838 |
| 2025-05-30 | 2025-05-28 | 6.598 | 17,295 | +0 | 0.00% | 114,118 |
| 2025-05-29 | 2025-05-27 | 6.525 | 17,295 | +0 | 0.00% | 112,858 |
| 2025-05-28 | 2025-05-26 | 6.463 | 17,295 | +0 | 0.00% | 111,778 |
| 2025-05-27 | 2025-05-23 | 6.505 | 17,295 | +0 | 0.00% | 112,498 |
| 2025-05-26 | 2025-05-22 | 6.536 | 17,295 | +0 | 0.00% | 113,038 |
| 2025-05-23 | 2025-05-21 | 6.557 | 17,295 | +0 | 0.00% | 113,398 |
| 2025-05-22 | 2025-05-20 | 6.494 | 17,295 | +0 | 0.00% | 112,318 |
| 2025-05-21 | 2025-05-19 | 6.432 | 17,295 | +0 | 0.00% | 111,238 |
| 2025-05-20 | 2025-05-16 | 6.401 | 17,295 | +0 | 0.00% | 110,698 |
| 2025-05-19 | 2025-05-15 | 6.380 | 17,295 | +0 | 0.00% | 110,338 |
| 2025-05-16 | 2025-05-14 | 6.505 | 17,295 | +0 | 0.00% | 112,498 |
| 2025-05-15 | 2025-05-13 | 6.411 | 17,295 | +0 | 0.00% | 110,878 |
| 2025-05-14 | 2025-05-12 | 6.463 | 17,295 | +0 | 0.00% | 111,778 |
| 2025-05-13 | 2025-05-09 | 6.255 | 17,295 | +0 | 0.00% | 108,178 |
| 2025-05-12 | 2025-05-08 | 6.182 | 17,295 | +0 | 0.00% | 106,918 |
| 2025-05-09 | 2025-05-07 | 6.276 | 17,295 | +0 | 0.00% | 108,538 |
| 2025-05-08 | 2025-05-06 | 6.307 | 17,295 | +0 | 0.00% | 109,078 |
| 2025-05-07 | 2025-05-02 | 6.369 | 17,295 | +0 | 0.00% | 110,158 |
| 2025-05-06 | 2025-04-30 | 6.317 | 17,295 | +0 | 0.00% | 109,258 |
| 2025-05-02 | 2025-04-29 | 6.359 | 17,295 | +0 | 0.00% | 109,978 |
| 2025-04-30 | 2025-04-28 | 6.442 | 17,295 | +0 | 0.00% | 111,418 |
| 2025-04-29 | 2025-04-25 | 6.401 | 17,295 | +0 | 0.00% | 110,698 |
| 2025-04-28 | 2025-04-24 | 6.359 | 17,295 | +0 | 0.00% | 109,978 |
| 2025-04-25 | 2025-04-23 | 6.224 | 17,295 | +0 | 0.00% | 107,638 |
| 2025-04-24 | 2025-04-22 | 6.130 | 17,295 | +0 | 0.00% | 106,018 |
| 2025-04-23 | 2025-04-17 | 6.151 | 17,295 | +0 | 0.00% | 106,378 |
| 2025-04-22 | 2025-04-16 | 6.026 | 17,295 | +0 | 0.00% | 104,218 |
| 2025-04-17 | 2025-04-15 | 6.224 | 17,295 | +0 | 0.00% | 107,638 |
| 2025-04-16 | 2025-04-14 | 6.120 | 17,295 | +0 | 0.00% | 105,838 |
| 2025-04-15 | 2025-04-11 | 5.807 | 17,295 | +0 | 0.00% | 100,438 |
| 2025-04-14 | 2025-04-10 | 5.818 | 17,295 | +0 | 0.00% | 100,618 |
| 2025-04-11 | 2025-04-09 | 5.672 | 17,295 | +0 | 0.00% | 98,098 |
| 2025-04-10 | 2025-04-08 | 5.651 | 17,295 | +0 | 0.00% | 97,738 |
| 2025-04-09 | 2025-04-07 | 5.474 | 17,295 | +0 | 0.00% | 94,678 |
| 2025-04-08 | 2025-04-03 | 6.723 | 17,295 | +0 | 0.00% | 116,278 |
| 2025-04-07 | 2025-04-02 | 6.817 | 17,295 | +0 | 0.00% | 117,898 |
| 2025-04-03 | 2025-04-01 | 6.838 | 17,295 | +0 | 0.00% | 118,258 |
| 2025-04-02 | 2025-03-31 | 6.671 | 17,295 | +0 | 0.00% | 115,378 |
| 2025-04-01 | 2025-03-28 | 6.890 | 17,295 | +0 | 0.00% | 119,158 |
| 2025-03-31 | 2025-03-27 | 6.921 | 17,295 | +0 | 0.00% | 119,698 |
| 2025-03-28 | 2025-03-26 | 6.963 | 17,295 | +0 | 0.00% | 120,418 |
| 2025-03-27 | 2025-03-25 | 6.994 | 17,295 | +0 | 0.00% | 120,958 |
| 2025-03-26 | 2025-03-24 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2025-03-25 | 2025-03-21 | 7.140 | 17,295 | +0 | 0.00% | 123,478 |
| 2025-03-24 | 2025-03-20 | 7.004 | 17,295 | +0 | 0.00% | 121,138 |
| 2025-03-21 | 2025-03-19 | 6.931 | 17,295 | +0 | 0.00% | 119,878 |
| 2025-03-20 | 2025-03-18 | 6.911 | 17,295 | +0 | 0.00% | 119,518 |
| 2025-03-19 | 2025-03-17 | 6.869 | 17,295 | +0 | 0.00% | 118,798 |
| 2025-03-18 | 2025-03-14 | 6.692 | 17,295 | +0 | 0.00% | 115,738 |
| 2025-03-17 | 2025-03-13 | 6.609 | 17,295 | +0 | 0.00% | 114,298 |
| 2025-03-14 | 2025-03-12 | 6.661 | 17,295 | +0 | 0.00% | 115,198 |
| 2025-03-13 | 2025-03-11 | 6.557 | 17,295 | +0 | 0.00% | 113,398 |
| 2025-03-12 | 2025-03-10 | 6.630 | 17,295 | +0 | 0.00% | 114,658 |
| 2025-03-11 | 2025-03-07 | 6.525 | 17,295 | +0 | 0.00% | 112,858 |
| 2025-03-10 | 2025-03-06 | 6.609 | 17,295 | +0 | 0.00% | 114,298 |
| 2025-03-07 | 2025-03-05 | 6.661 | 17,295 | +0 | 0.00% | 115,198 |
| 2025-03-06 | 2025-03-04 | 6.525 | 17,295 | +0 | 0.00% | 112,858 |
| 2025-03-05 | 2025-03-03 | 6.598 | 17,295 | +0 | 0.00% | 114,118 |
| 2025-03-04 | 2025-02-28 | 6.713 | 17,295 | +0 | 0.00% | 116,098 |
| 2025-03-03 | 2025-02-27 | 6.557 | 17,295 | +0 | 0.00% | 113,398 |
| 2025-02-28 | 2025-02-26 | 6.588 | 17,295 | +0 | 0.00% | 113,938 |
| 2025-02-27 | 2025-02-25 | 6.525 | 17,295 | +0 | 0.00% | 112,858 |
| 2025-02-26 | 2025-02-24 | 6.598 | 17,295 | +0 | 0.00% | 114,118 |
| 2025-02-25 | 2025-02-21 | 6.661 | 17,295 | +0 | 0.00% | 115,198 |
| 2025-02-24 | 2025-02-20 | 6.744 | 17,295 | +0 | 0.00% | 116,638 |
| 2025-02-21 | 2025-02-19 | 6.775 | 17,295 | +0 | 0.00% | 117,178 |
| 2025-02-20 | 2025-02-18 | 6.827 | 17,295 | +0 | 0.00% | 118,078 |
| 2025-02-19 | 2025-02-17 | 6.775 | 17,295 | +0 | 0.00% | 117,178 |
| 2025-02-18 | 2025-02-14 | 6.952 | 17,295 | +0 | 0.00% | 120,238 |
| 2025-02-17 | 2025-02-13 | 6.911 | 17,295 | +0 | 0.00% | 119,518 |
| 2025-02-14 | 2025-02-12 | 7.056 | 17,295 | +0 | 0.00% | 122,038 |
| 2025-02-13 | 2025-02-11 | 6.994 | 17,295 | +0 | 0.00% | 120,958 |
| 2025-02-12 | 2025-02-10 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2025-02-11 | 2025-02-07 | 7.098 | 17,295 | +0 | 0.00% | 122,758 |
| 2025-02-10 | 2025-02-06 | 7.223 | 17,295 | +0 | 0.00% | 124,918 |
| 2025-02-07 | 2025-02-05 | 7.202 | 17,295 | +0 | 0.00% | 124,558 |
| 2025-02-06 | 2025-02-04 | 7.192 | 17,295 | +0 | 0.00% | 124,378 |
| 2025-02-05 | 2025-02-03 | 7.212 | 17,295 | +0 | 0.00% | 124,738 |
| 2025-02-04 | 2025-01-28 | 7.296 | 17,295 | +0 | 0.00% | 126,178 |
| 2025-02-03 | 2025-01-24 | 7.410 | 17,295 | +0 | 0.00% | 128,158 |
| 2025-01-27 | 2025-01-23 | 7.410 | 17,295 | +0 | 0.00% | 128,158 |
| 2025-01-24 | 2025-01-22 | 7.348 | 17,295 | +0 | 0.00% | 127,078 |
| 2025-01-23 | 2025-01-21 | 7.504 | 17,295 | +0 | 0.00% | 129,778 |
| 2025-01-22 | 2025-01-20 | 7.649 | 17,295 | +0 | 0.00% | 132,298 |
| 2025-01-21 | 2025-01-17 | 7.764 | 17,295 | +0 | 0.00% | 134,278 |
| 2025-01-20 | 2025-01-16 | 7.681 | 17,295 | +0 | 0.00% | 132,838 |
| 2025-01-17 | 2025-01-15 | 7.545 | 17,295 | +0 | 0.00% | 130,498 |
| 2025-01-16 | 2025-01-14 | 7.618 | 17,295 | +0 | 0.00% | 131,758 |
| 2025-01-15 | 2025-01-13 | 7.337 | 17,295 | +0 | 0.00% | 126,898 |
| 2025-01-14 | 2025-01-10 | 7.212 | 17,295 | +0 | 0.00% | 124,738 |
| 2025-01-13 | 2025-01-09 | 7.358 | 17,295 | +0 | 0.00% | 127,258 |
| 2025-01-10 | 2025-01-08 | 7.514 | 17,295 | +0 | 0.00% | 129,958 |
| 2025-01-09 | 2025-01-07 | 7.618 | 17,295 | +0 | 0.00% | 131,758 |
| 2025-01-08 | 2025-01-06 | 7.764 | 17,295 | +0 | 0.00% | 134,278 |
| 2025-01-07 | 2025-01-03 | 7.608 | 17,295 | +0 | 0.00% | 131,578 |
| 2025-01-06 | 2025-01-02 | 7.296 | 17,295 | +0 | 0.00% | 126,178 |
| 2025-01-03 | 2024-12-31 | 7.327 | 17,295 | +0 | 0.00% | 126,718 |
| 2025-01-02 | 2024-12-27 | 7.098 | 17,295 | +0 | 0.00% | 122,758 |
| 2024-12-30 | 2024-12-24 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2024-12-27 | 2024-12-20 | 6.827 | 17,295 | +0 | 0.00% | 118,078 |
| 2024-12-23 | 2024-12-19 | 6.869 | 17,295 | +0 | 0.00% | 118,798 |
| 2024-12-20 | 2024-12-18 | 6.963 | 17,295 | +0 | 0.00% | 120,418 |
| 2024-12-19 | 2024-12-17 | 6.869 | 17,295 | +0 | 0.00% | 118,798 |
| 2024-12-18 | 2024-12-16 | 6.963 | 17,295 | +0 | 0.00% | 120,418 |
| 2024-12-17 | 2024-12-13 | 6.952 | 17,295 | +0 | 0.00% | 120,238 |
| 2024-12-16 | 2024-12-12 | 6.973 | 17,295 | +0 | 0.00% | 120,598 |
| 2024-12-13 | 2024-12-11 | 6.994 | 17,295 | +0 | 0.00% | 120,958 |
| 2024-12-12 | 2024-12-10 | 6.942 | 17,295 | +0 | 0.00% | 120,058 |
| 2024-12-11 | 2024-12-09 | 7.087 | 17,295 | +0 | 0.00% | 122,578 |
| 2024-12-10 | 2024-12-06 | 7.004 | 17,295 | +0 | 0.00% | 121,138 |
| 2024-12-09 | 2024-12-05 | 7.025 | 17,295 | +0 | 0.00% | 121,498 |
| 2024-12-06 | 2024-12-04 | 7.067 | 17,295 | +0 | 0.00% | 122,218 |
| 2024-12-05 | 2024-12-03 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2024-12-04 | 2024-12-02 | 6.973 | 17,295 | +0 | 0.00% | 120,598 |
| 2024-12-03 | 2024-11-29 | 7.004 | 17,295 | +0 | 0.00% | 121,138 |
| 2024-12-02 | 2024-11-28 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2024-11-29 | 2024-11-27 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2024-11-28 | 2024-11-26 | 7.087 | 17,295 | +0 | 0.00% | 122,578 |
| 2024-11-27 | 2024-11-25 | 7.296 | 17,295 | +0 | 0.00% | 126,178 |
| 2024-11-26 | 2024-11-22 | 7.150 | 17,295 | +0 | 0.00% | 123,658 |
| 2024-11-25 | 2024-11-21 | 7.348 | 17,295 | +0 | 0.00% | 127,078 |
| 2024-11-22 | 2024-11-20 | 7.441 | 17,295 | +0 | 0.00% | 128,698 |
| 2024-11-21 | 2024-11-19 | 7.410 | 17,295 | +0 | 0.00% | 128,158 |
| 2024-11-20 | 2024-11-18 | 7.473 | 17,295 | +0 | 0.00% | 129,238 |
| 2024-11-19 | 2024-11-15 | 7.337 | 17,295 | +0 | 0.00% | 126,898 |
| 2024-11-18 | 2024-11-14 | 7.337 | 17,295 | +0 | 0.00% | 126,898 |
| 2024-11-15 | 2024-11-13 | 7.462 | 17,295 | +0 | 0.00% | 129,058 |
| 2024-11-14 | 2024-11-12 | 7.441 | 17,295 | +0 | 0.00% | 128,698 |
| 2024-11-13 | 2024-11-11 | 7.649 | 17,295 | +0 | 0.00% | 132,298 |
| 2024-11-12 | 2024-11-08 | 7.816 | 17,295 | +0 | 0.00% | 135,178 |
| 2024-11-11 | 2024-11-07 | 8.014 | 17,295 | +0 | 0.00% | 138,598 |
| 2024-11-08 | 2024-11-06 | 7.847 | 17,295 | +0 | 0.00% | 135,718 |
| 2024-11-07 | 2024-11-05 | 7.858 | 17,295 | +0 | 0.00% | 135,898 |
| 2024-11-06 | 2024-11-04 | 7.785 | 17,295 | +0 | 0.00% | 134,638 |
| 2024-11-05 | 2024-11-01 | 7.816 | 17,295 | +0 | 0.00% | 135,178 |
| 2024-11-04 | 2024-10-31 | 7.577 | 17,295 | +0 | 0.00% | 131,038 |
| 2024-11-01 | 2024-10-30 | 7.702 | 17,295 | +0 | 0.00% | 133,198 |
| 2024-10-31 | 2024-10-29 | 7.587 | 17,295 | +0 | 0.00% | 131,218 |
| 2024-10-30 | 2024-10-28 | 7.733 | 17,295 | +0 | 0.00% | 133,738 |
| 2024-10-29 | 2024-10-25 | 7.764 | 17,295 | +0 | 0.00% | 134,278 |
| 2024-10-28 | 2024-10-24 | 7.764 | 17,295 | +0 | 0.00% | 134,278 |
| 2024-10-25 | 2024-10-23 | 7.847 | 17,295 | +0 | 0.00% | 135,718 |
| 2024-10-24 | 2024-10-22 | 7.858 | 17,295 | +0 | 0.00% | 135,898 |
| 2024-10-23 | 2024-10-21 | 7.847 | 17,295 | +0 | 0.00% | 135,718 |
| 2024-10-22 | 2024-10-18 | 7.910 | 17,295 | +0 | 0.00% | 136,798 |
| 2024-10-21 | 2024-10-17 | 7.629 | 17,295 | +0 | 0.00% | 131,938 |
| 2024-10-18 | 2024-10-16 | 7.712 | 17,295 | +0 | 0.00% | 133,378 |
| 2024-10-17 | 2024-10-15 | 7.649 | 17,295 | +0 | 0.00% | 132,298 |
| 2024-10-16 | 2024-10-14 | 7.868 | 17,295 | +0 | 0.00% | 136,078 |
| 2024-10-15 | 2024-10-10 | 7.930 | 17,295 | +0 | 0.00% | 137,158 |
| 2024-10-14 | 2024-10-09 | 7.431 | 17,295 | +0 | 0.00% | 128,518 |
| 2024-10-10 | 2024-10-08 | 7.712 | 17,295 | +0 | 0.00% | 133,378 |
| 2024-10-09 | 2024-10-07 | 8.753 | 17,295 | +0 | 0.00% | 151,377 |
| 2024-10-08 | 2024-10-04 | 8.305 | 17,295 | +0 | 0.00% | 143,638 |
| 2024-10-07 | 2024-10-03 | 7.691 | 17,295 | +0 | 0.00% | 133,018 |
| 2024-10-04 | 2024-10-02 | 7.785 | 17,295 | +0 | 0.00% | 134,638 |
| 2024-10-03 | 2024-09-30 | 7.441 | 17,295 | +0 | 0.00% | 128,698 |
| 2024-10-02 | 2024-09-27 | 6.973 | 17,295 | +0 | 0.00% | 120,598 |
| 2024-09-30 | 2024-09-26 | 7.129 | 17,295 | +0 | 0.00% | 123,298 |
| 2024-09-27 | 2024-09-25 | 7.098 | 17,295 | +0 | 0.00% | 122,758 |
| 2024-09-26 | 2024-09-24 | 6.942 | 17,295 | +0 | 0.00% | 120,058 |
| 2024-09-25 | 2024-09-23 | 6.734 | 17,295 | +0 | 0.00% | 116,458 |
| 2024-09-24 | 2024-09-20 | 6.775 | 17,295 | +0 | 0.00% | 117,178 |
| 2024-09-23 | 2024-09-19 | 6.640 | 17,295 | +0 | 0.00% | 114,838 |
| 2024-09-20 | 2024-09-17 | 6.546 | 17,295 | +0 | 0.00% | 113,218 |
| 2024-09-19 | 2024-09-16 | 6.515 | 17,295 | +0 | 0.00% | 112,678 |
| 2024-09-17 | 2024-09-13 | 6.505 | 17,295 | +0 | 0.00% | 112,498 |
| 2024-09-16 | 2024-09-12 | 6.505 | 17,295 | +0 | 0.00% | 112,498 |
| 2024-09-13 | 2024-09-11 | 6.494 | 17,295 | +0 | 0.00% | 112,318 |
| 2024-09-12 | 2024-09-10 | 6.661 | 17,295 | +0 | 0.00% | 115,198 |
| 2024-09-11 | 2024-09-09 | 6.619 | 17,295 | +0 | 0.00% | 114,478 |
| 2024-09-10 | 2024-09-05 | 7.035 | 17,295 | +0 | 0.00% | 121,678 |
| 2024-09-09 | 2024-09-04 | 7.098 | 17,295 | +0 | 0.00% | 122,758 |
| 2024-09-05 | 2024-09-03 | 7.348 | 17,295 | +0 | 0.00% | 127,078 |
| 2024-09-04 | 2024-09-02 | 7.483 | 17,295 | +0 | 0.00% | 129,418 |
| 2024-09-03 | 2024-08-30 | 7.608 | 17,295 | +0 | 0.00% | 131,578 |
| 2024-09-02 | 2024-08-29 | 7.535 | 17,295 | +0 | 0.00% | 130,318 |
| 2024-08-30 | 2024-08-28 | 7.421 | 17,295 | +0 | 0.00% | 128,338 |
| 2024-08-29 | 2024-08-27 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2024-08-28 | 2024-08-26 | 6.963 | 17,295 | +0 | 0.00% | 120,418 |
| 2024-08-27 | 2024-08-23 | 6.827 | 17,295 | +0 | 0.00% | 118,078 |
| 2024-08-26 | 2024-08-22 | 6.900 | 17,295 | +0 | 0.00% | 119,338 |
| 2024-08-23 | 2024-08-21 | 7.181 | 17,295 | +0 | 0.00% | 124,198 |
| 2024-08-22 | 2024-08-20 | 7.077 | 17,295 | +0 | 0.00% | 122,398 |
| 2024-08-21 | 2024-08-19 | 7.171 | 17,295 | +0 | 0.00% | 124,018 |
| 2024-08-20 | 2024-08-16 | 6.983 | 17,295 | +0 | 0.00% | 120,778 |
| 2024-08-19 | 2024-08-15 | 6.994 | 17,295 | +0 | 0.00% | 120,958 |
| 2024-08-16 | 2024-08-14 | 7.025 | 17,295 | +0 | 0.00% | 121,498 |
| 2024-08-15 | 2024-08-13 | 7.067 | 17,295 | +0 | 0.00% | 122,218 |
| 2024-08-14 | 2024-08-12 | 7.067 | 17,295 | +0 | 0.00% | 122,218 |
| 2024-08-13 | 2024-08-09 | 7.046 | 17,295 | +0 | 0.00% | 121,858 |
| 2024-08-12 | 2024-08-08 | 6.879 | 17,295 | +0 | 0.00% | 118,978 |
| 2024-08-09 | 2024-08-07 | 6.931 | 17,295 | +0 | 0.00% | 119,878 |
| 2024-08-08 | 2024-08-06 | 6.723 | 17,295 | +0 | 0.00% | 116,278 |
| 2024-08-07 | 2024-08-05 | 6.640 | 17,295 | +0 | 0.00% | 114,838 |
| 2024-08-06 | 2024-08-02 | 6.931 | 17,295 | +0 | 0.00% | 119,878 |
| 2024-08-05 | 2024-08-01 | 7.285 | 17,295 | +0 | 0.00% | 125,998 |
| 2024-08-02 | 2024-07-31 | 7.171 | 17,295 | +0 | 0.00% | 124,018 |
| 2024-08-01 | 2024-07-30 | 6.817 | 17,295 | +0 | 0.00% | 117,898 |
| 2024-07-31 | 2024-07-29 | 7.067 | 17,295 | +0 | 0.00% | 122,218 |
| 2024-07-30 | 2024-07-26 | 6.942 | 17,295 | +0 | 0.00% | 120,058 |
| 2024-07-29 | 2024-07-25 | 6.890 | 17,295 | +0 | 0.00% | 119,158 |
| 2024-07-26 | 2024-07-24 | 7.056 | 17,295 | +0 | 0.00% | 122,038 |
| 2024-07-25 | 2024-07-23 | 7.119 | 17,295 | +0 | 0.00% | 123,118 |
| 2024-07-24 | 2024-07-22 | 7.129 | 17,295 | +0 | 0.00% | 123,298 |
| 2024-07-23 | 2024-07-19 | 7.098 | 17,295 | +0 | 0.00% | 122,758 |
| 2024-07-22 | 2024-07-18 | 7.296 | 17,295 | +0 | 0.00% | 126,178 |
| 2024-07-19 | 2024-07-17 | 7.160 | 17,295 | +0 | 0.00% | 123,838 |
| 2024-07-18 | 2024-07-16 | 7.296 | 17,295 | +0 | 0.00% | 126,178 |
| 2024-07-17 | 2024-07-15 | 7.379 | 17,295 | +0 | 0.00% | 127,618 |
| 2024-07-16 | 2024-07-12 | 7.473 | 17,295 | +0 | 0.00% | 129,238 |
| 2024-07-15 | 2024-07-11 | 7.545 | 17,295 | +0 | 0.00% | 130,498 |
| 2024-07-12 | 2024-07-10 | 7.462 | 17,295 | +0 | 0.00% | 129,058 |
| 2024-07-11 | 2024-07-09 | 7.649 | 17,295 | +0 | 0.00% | 132,298 |
| 2024-07-10 | 2024-07-08 | 7.421 | 17,295 | +0 | 0.00% | 128,338 |
| 2024-07-09 | 2024-07-05 | 7.639 | 17,295 | +0 | 0.00% | 132,118 |
| 2024-07-08 | 2024-07-04 | 7.691 | 17,295 | +0 | 0.00% | 133,018 |
| 2024-07-05 | 2024-07-03 | 7.514 | 17,295 | +0 | 0.00% | 129,958 |
| 2024-07-04 | 2024-07-02 | 7.681 | 17,295 | +0 | 0.00% | 132,838 |
| 2024-07-03 | 2024-06-28 | 7.806 | 17,295 | +0 | 0.00% | 134,998 |
| 2024-07-02 | 2024-06-27 | 7.660 | 17,295 | +0 | 0.00% | 132,478 |
| 2024-06-28 | 2024-06-26 | 7.910 | 17,295 | +0 | 0.00% | 136,798 |
| 2024-06-27 | 2024-06-25 | 7.993 | 17,295 | +0 | 0.00% | 138,238 |
| 2024-06-26 | 2024-06-24 | 7.837 | 17,295 | +0 | 0.00% | 135,538 |
| 2024-06-25 | 2024-06-21 | 7.951 | 17,295 | +0 | 0.00% | 137,518 |
| 2024-06-24 | 2024-06-20 | 8.003 | 17,295 | +0 | 0.00% | 138,418 |
| 2024-06-21 | 2024-06-19 | 7.983 | 17,295 | +0 | 0.00% | 138,058 |
| 2024-06-20 | 2024-06-18 | 7.618 | 17,295 | +0 | 0.00% | 131,758 |
| 2024-06-19 | 2024-06-17 | 7.525 | 17,295 | +0 | 0.00% | 130,138 |
| 2024-06-18 | 2024-06-14 | 7.649 | 17,295 | +0 | 0.00% | 132,298 |
| 2024-06-17 | 2024-06-13 | 7.691 | 17,295 | +0 | 0.00% | 133,018 |
| 2024-06-14 | 2024-06-12 | 7.722 | 17,295 | +0 | 0.00% | 133,558 |
| 2024-06-13 | 2024-06-11 | 7.722 | 17,295 | +0 | 0.00% | 133,558 |
| 2024-06-12 | 2024-06-07 | 7.910 | 17,295 | +0 | 0.00% | 136,798 |
| 2024-06-11 | 2024-06-06 | 8.313 | 17,295 | +0 | 0.00% | 143,775 |
| 2024-06-07 | 2024-06-05 | 8.292 | 17,295 | +514 | 0.00% | 143,404 |
| 2024-06-06 | 2024-06-04 | 8.635 | 16,781 | +0 | 0.00% | 144,903 |
| 2024-06-05 | 2024-06-03 | 8.742 | 16,781 | +0 | 0.00% | 146,703 |
| 2024-06-04 | 2024-05-31 | 8.935 | 16,781 | +0 | 0.00% | 149,943 |
| 2024-06-03 | 2024-05-30 | 9.043 | 16,781 | +0 | 0.00% | 151,743 |
| 2024-05-31 | 2024-05-29 | 9.257 | 16,781 | +0 | 0.00% | 155,343 |
| 2024-05-30 | 2024-05-28 | 9.300 | 16,781 | +0 | 0.00% | 156,063 |
| 2024-05-29 | 2024-05-27 | 9.439 | 16,781 | +0 | 0.00% | 158,403 |
| 2024-05-28 | 2024-05-24 | 8.989 | 16,781 | +0 | 0.00% | 150,843 |
| 2024-05-27 | 2024-05-23 | 8.978 | 16,781 | +0 | 0.00% | 150,663 |
| 2024-05-24 | 2024-05-22 | 9.064 | 16,781 | +0 | 0.00% | 152,103 |
| 2024-05-23 | 2024-05-21 | 9.279 | 16,781 | +0 | 0.00% | 155,703 |
| 2024-05-22 | 2024-05-20 | 9.868 | 16,781 | +0 | 0.00% | 165,603 |
| 2024-05-21 | 2024-05-17 | 9.279 | 16,781 | +0 | 0.00% | 155,703 |
| 2024-05-20 | 2024-05-16 | 9.332 | 16,781 | +0 | 0.00% | 156,603 |
| 2024-05-17 | 2024-05-14 | 9.354 | 16,781 | +0 | 0.00% | 156,963 |
| 2024-05-16 | 2024-05-13 | 9.257 | 16,781 | +0 | 0.00% | 155,343 |
| 2024-05-14 | 2024-05-10 | 9.139 | 16,781 | +0 | 0.00% | 153,363 |
| 2024-05-13 | 2024-05-09 | 9.053 | 16,781 | +0 | 0.00% | 151,923 |
| 2024-05-10 | 2024-05-08 | 9.085 | 16,781 | +0 | 0.00% | 152,463 |
| 2024-05-09 | 2024-05-07 | 8.914 | 16,781 | +0 | 0.00% | 149,583 |
| 2024-05-08 | 2024-05-06 | 8.892 | 16,781 | +0 | 0.00% | 149,223 |
| 2024-05-07 | 2024-05-03 | 8.903 | 16,781 | +0 | 0.00% | 149,403 |
| 2024-05-06 | 2024-05-02 | 8.699 | 16,781 | +0 | 0.00% | 145,983 |
| 2024-05-03 | 2024-04-30 | 9.032 | 16,781 | +0 | 0.00% | 151,563 |
| 2024-05-02 | 2024-04-29 | 9.139 | 16,781 | +0 | 0.00% | 153,363 |
| 2024-04-30 | 2024-04-26 | 9.611 | 16,781 | +0 | 0.00% | 161,283 |
| 2024-04-29 | 2024-04-25 | 9.525 | 16,781 | +0 | 0.00% | 159,843 |
| 2024-04-26 | 2024-04-24 | 9.515 | 16,781 | +0 | 0.00% | 159,663 |
| 2024-04-25 | 2024-04-23 | 9.429 | 16,781 | +0 | 0.00% | 158,223 |
| 2024-04-24 | 2024-04-22 | 9.547 | 16,781 | +0 | 0.00% | 160,203 |
| 2024-04-23 | 2024-04-19 | 9.858 | 16,781 | +0 | 0.00% | 165,423 |
| 2024-04-22 | 2024-04-18 | 9.761 | 16,781 | +0 | 0.00% | 163,803 |
| 2024-04-19 | 2024-04-17 | 9.965 | 16,781 | +0 | 0.00% | 167,223 |
| 2024-04-18 | 2024-04-16 | 9.750 | 16,781 | +0 | 0.00% | 163,623 |
| 2024-04-17 | 2024-04-15 | 9.804 | 16,781 | +0 | 0.00% | 164,523 |
| 2024-04-16 | 2024-04-12 | 9.868 | 16,781 | +0 | 0.00% | 165,603 |
| 2024-04-15 | 2024-04-11 | 9.654 | 16,781 | +0 | 0.00% | 162,003 |
| 2024-04-12 | 2024-04-10 | 9.321 | 16,781 | +0 | 0.00% | 156,423 |
| 2024-04-11 | 2024-04-09 | 9.321 | 16,781 | +0 | 0.00% | 156,423 |
| 2024-04-10 | 2024-04-08 | 9.386 | 16,781 | +0 | 0.00% | 157,503 |
| 2024-04-09 | 2024-04-05 | 8.882 | 16,781 | +0 | 0.00% | 149,043 |
| 2024-04-08 | 2024-04-03 | 10.587 | 16,781 | +0 | 0.00% | 177,663 |
| 2024-04-05 | 2024-04-02 | 10.405 | 16,781 | +0 | 0.00% | 174,603 |
| 2024-04-03 | 2024-03-28 | 9.654 | 16,781 | +0 | 0.00% | 162,003 |
| 2024-04-02 | 2024-03-27 | 9.343 | 16,781 | +0 | 0.00% | 156,783 |
| 2024-03-28 | 2024-03-26 | 8.882 | 16,781 | +0 | 0.00% | 149,043 |
| 2024-03-27 | 2024-03-25 | 9.010 | 16,781 | +0 | 0.00% | 151,203 |
| 2024-03-26 | 2024-03-22 | 8.710 | 16,781 | +0 | 0.00% | 146,163 |
| 2024-03-25 | 2024-03-21 | 9.021 | 16,781 | +0 | 0.00% | 151,383 |
| 2024-03-22 | 2024-03-20 | 8.635 | 16,781 | +0 | 0.00% | 144,903 |
| 2024-03-21 | 2024-03-19 | 8.388 | 16,781 | +0 | 0.00% | 140,763 |
| 2024-03-20 | 2024-03-18 | 8.420 | 16,781 | +0 | 0.00% | 141,303 |
| 2024-03-19 | 2024-03-15 | 8.442 | 16,781 | +0 | 0.00% | 141,663 |
| 2024-03-18 | 2024-03-14 | 7.927 | 16,781 | +0 | 0.00% | 133,022 |
| 2024-03-15 | 2024-03-13 | 7.401 | 16,781 | +0 | 0.00% | 124,202 |
| 2024-03-14 | 2024-03-12 | 7.509 | 16,781 | +0 | 0.00% | 126,002 |
| 2024-03-13 | 2024-03-11 | 7.466 | 16,781 | +0 | 0.00% | 125,282 |
| 2024-03-12 | 2024-03-08 | 7.509 | 16,781 | +0 | 0.00% | 126,002 |
| 2024-03-11 | 2024-03-07 | 7.380 | 16,781 | +0 | 0.00% | 123,842 |
| 2024-03-08 | 2024-03-06 | 7.240 | 16,781 | +0 | 0.00% | 121,502 |
| 2024-03-07 | 2024-03-05 | 7.198 | 16,781 | +0 | 0.00% | 120,782 |
| 2024-03-06 | 2024-03-04 | 7.358 | 16,781 | +0 | 0.00% | 123,482 |
| 2024-03-05 | 2024-03-01 | 7.380 | 16,781 | +0 | 0.00% | 123,842 |
| 2024-03-04 | 2024-02-29 | 7.401 | 16,781 | +0 | 0.00% | 124,202 |
| 2024-03-01 | 2024-02-28 | 7.391 | 16,781 | +0 | 0.00% | 124,022 |
| 2024-02-29 | 2024-02-27 | 7.648 | 16,781 | +0 | 0.00% | 128,342 |
| 2024-02-28 | 2024-02-26 | 7.594 | 16,781 | +0 | 0.00% | 127,442 |
| 2024-02-27 | 2024-02-23 | 7.519 | 16,781 | +0 | 0.00% | 126,182 |
| 2024-02-26 | 2024-02-22 | 7.670 | 16,781 | +0 | 0.00% | 128,702 |
| 2024-02-23 | 2024-02-21 | 7.466 | 16,781 | +0 | 0.00% | 125,282 |
| 2024-02-22 | 2024-02-20 | 7.369 | 16,781 | +0 | 0.00% | 123,662 |
| 2024-02-21 | 2024-02-19 | 7.283 | 16,781 | +0 | 0.00% | 122,222 |
| 2024-02-20 | 2024-02-16 | 7.101 | 16,781 | +0 | 0.00% | 119,162 |
| 2024-02-19 | 2024-02-15 | 6.865 | 16,781 | +0 | 0.00% | 115,202 |
| 2024-02-16 | 2024-02-14 | 7.026 | 16,781 | +0 | 0.00% | 117,902 |
| 2024-02-15 | 2024-02-09 | 7.112 | 16,781 | +0 | 0.00% | 119,342 |
| 2024-02-14 | 2024-02-07 | 7.337 | 16,781 | +0 | 0.00% | 123,122 |
| 2024-02-08 | 2024-02-06 | 7.412 | 16,781 | +0 | 0.00% | 124,382 |
| 2024-02-07 | 2024-02-05 | 7.423 | 16,781 | +0 | 0.00% | 124,562 |
| 2024-02-06 | 2024-02-02 | 7.444 | 16,781 | +0 | 0.00% | 124,922 |
| 2024-02-05 | 2024-02-01 | 7.798 | 16,781 | +0 | 0.00% | 130,862 |
| 2024-02-02 | 2024-01-31 | 8.056 | 16,781 | +0 | 0.00% | 135,182 |
| 2024-02-01 | 2024-01-30 | 7.884 | 16,781 | +0 | 0.00% | 132,302 |
| 2024-01-31 | 2024-01-29 | 8.056 | 16,781 | +0 | 0.00% | 135,182 |
| 2024-01-30 | 2024-01-26 | 7.884 | 16,781 | +0 | 0.00% | 132,302 |
| 2024-01-29 | 2024-01-25 | 7.809 | 16,781 | +0 | 0.00% | 131,042 |
| 2024-01-26 | 2024-01-24 | 7.541 | 16,781 | +0 | 0.00% | 126,542 |
| 2024-01-25 | 2024-01-23 | 7.358 | 16,781 | +0 | 0.00% | 123,482 |
| 2024-01-24 | 2024-01-22 | 7.401 | 16,781 | +0 | 0.00% | 124,202 |
| 2024-01-23 | 2024-01-19 | 7.648 | 16,781 | +0 | 0.00% | 128,342 |
| 2024-01-22 | 2024-01-18 | 7.820 | 16,781 | +0 | 0.00% | 131,222 |
| 2024-01-19 | 2024-01-17 | 7.959 | 16,781 | +0 | 0.00% | 133,562 |
| 2024-01-18 | 2024-01-16 | 8.313 | 16,781 | +0 | 0.00% | 139,503 |
| 2024-01-17 | 2024-01-15 | 8.388 | 16,781 | +0 | 0.00% | 140,763 |
| 2024-01-16 | 2024-01-12 | 8.324 | 16,781 | +0 | 0.00% | 139,683 |
| 2024-01-15 | 2024-01-11 | 8.313 | 16,781 | +0 | 0.00% | 139,503 |
| 2024-01-12 | 2024-01-10 | 8.399 | 16,781 | +0 | 0.00% | 140,943 |
| 2024-01-11 | 2024-01-09 | 8.388 | 16,781 | +0 | 0.00% | 140,763 |
| 2024-01-10 | 2024-01-08 | 8.571 | 16,781 | +0 | 0.00% | 143,823 |
| 2024-01-09 | 2024-01-05 | 8.613 | 16,781 | +0 | 0.00% | 144,543 |
| 2024-01-08 | 2024-01-04 | 8.528 | 16,781 | +0 | 0.00% | 143,103 |
| 2024-01-05 | 2024-01-03 | 8.506 | 16,781 | +0 | 0.00% | 142,743 |
| 2024-01-04 | 2024-01-02 | 8.463 | 16,781 | +0 | 0.00% | 142,023 |
| 2024-01-03 | 2023-12-29 | 8.560 | 16,781 | +0 | 0.00% | 143,643 |
| 2024-01-02 | 2023-12-28 | 8.581 | 16,781 | +0 | 0.00% | 144,003 |
| 2023-12-29 | 2023-12-27 | 8.420 | 16,781 | +0 | 0.00% | 141,303 |
| 2023-12-28 | 2023-12-22 | 8.377 | 16,781 | +0 | 0.00% | 140,583 |
| 2023-12-27 | 2023-12-21 | 8.367 | 16,781 | +0 | 0.00% | 140,403 |
| 2023-12-22 | 2023-12-20 | 8.345 | 16,781 | +0 | 0.00% | 140,043 |
| 2023-12-21 | 2023-12-19 | 8.399 | 16,781 | +0 | 0.00% | 140,943 |
| 2023-12-20 | 2023-12-18 | 8.399 | 16,781 | +0 | 0.00% | 140,943 |
| 2023-12-19 | 2023-12-15 | 8.506 | 16,781 | +0 | 0.00% | 142,743 |
| 2023-12-18 | 2023-12-14 | 8.367 | 16,781 | +0 | 0.00% | 140,403 |
| 2023-12-15 | 2023-12-13 | 8.399 | 16,781 | +0 | 0.00% | 140,943 |
| 2023-12-14 | 2023-12-12 | 8.485 | 16,781 | +0 | 0.00% | 142,383 |
| 2023-12-13 | 2023-12-11 | 8.646 | 16,781 | +0 | 0.00% | 145,083 |
| 2023-12-12 | 2023-12-08 | 8.613 | 16,781 | +0 | 0.00% | 144,543 |
| 2023-12-11 | 2023-12-07 | 8.603 | 16,781 | +0 | 0.00% | 144,363 |
| 2023-12-08 | 2023-12-06 | 8.774 | 16,781 | +0 | 0.00% | 147,243 |
| 2023-12-07 | 2023-12-05 | 8.742 | 16,781 | +0 | 0.00% | 146,703 |
| 2023-12-06 | 2023-12-04 | 8.774 | 16,781 | +0 | 0.00% | 147,243 |
| 2023-12-05 | 2023-12-01 | 8.935 | 16,781 | +0 | 0.00% | 149,943 |
| 2023-12-04 | 2023-11-30 | 9.010 | 16,781 | +0 | 0.00% | 151,203 |
| 2023-12-01 | 2023-11-29 | 8.946 | 16,781 | +0 | 0.00% | 150,123 |
| 2023-11-30 | 2023-11-28 | 9.010 | 16,781 | +0 | 0.00% | 151,203 |
| 2023-11-29 | 2023-11-27 | 9.053 | 16,781 | +0 | 0.00% | 151,923 |
| 2023-11-28 | 2023-11-24 | 9.203 | 16,781 | +0 | 0.00% | 154,443 |
| 2023-11-27 | 2023-11-23 | 9.354 | 16,781 | +0 | 0.00% | 156,963 |
| 2023-11-24 | 2023-11-22 | 9.321 | 16,781 | +0 | 0.00% | 156,423 |
| 2023-11-23 | 2023-11-21 | 9.332 | 16,781 | +0 | 0.00% | 156,603 |
| 2023-11-22 | 2023-11-20 | 9.439 | 16,781 | +0 | 0.00% | 158,403 |
| 2023-11-21 | 2023-11-17 | 9.139 | 16,781 | +0 | 0.00% | 153,363 |
| 2023-11-20 | 2023-11-16 | 9.418 | 16,781 | +0 | 0.00% | 158,043 |
| 2023-11-17 | 2023-11-15 | 9.515 | 16,781 | +0 | 0.00% | 159,663 |
| 2023-11-16 | 2023-11-14 | 9.354 | 16,781 | +0 | 0.00% | 156,963 |
| 2023-11-15 | 2023-11-13 | 9.482 | 16,781 | +0 | 0.00% | 159,123 |
| 2023-11-14 | 2023-11-10 | 9.493 | 16,781 | +0 | 0.00% | 159,303 |
| 2023-11-13 | 2023-11-09 | 9.300 | 16,781 | +0 | 0.00% | 156,063 |
| 2023-11-10 | 2023-11-08 | 9.279 | 16,781 | +0 | 0.00% | 155,703 |
| 2023-11-09 | 2023-11-07 | 9.461 | 16,781 | +0 | 0.00% | 158,763 |
| 2023-11-08 | 2023-11-06 | 9.643 | 16,781 | +0 | 0.00% | 161,823 |
| 2023-11-07 | 2023-11-03 | 9.815 | 16,781 | +0 | 0.00% | 164,703 |
| 2023-11-06 | 2023-11-02 | 9.804 | 16,781 | +0 | 0.00% | 164,523 |
| 2023-11-03 | 2023-11-01 | 9.858 | 16,781 | +0 | 0.00% | 165,423 |
| 2023-11-02 | 2023-10-31 | 9.911 | 16,781 | +0 | 0.00% | 166,323 |
| 2023-11-01 | 2023-10-30 | 9.901 | 16,781 | +0 | 0.00% | 166,143 |
| 2023-10-31 | 2023-10-27 | 10.222 | 16,781 | +0 | 0.00% | 171,543 |
| 2023-10-30 | 2023-10-26 | 9.954 | 16,781 | +0 | 0.00% | 167,043 |
| 2023-10-27 | 2023-10-25 | 10.094 | 16,781 | +0 | 0.00% | 169,383 |
| 2023-10-26 | 2023-10-24 | 9.761 | 16,781 | +0 | 0.00% | 163,803 |
| 2023-10-25 | 2023-10-20 | 9.847 | 16,781 | +0 | 0.00% | 165,243 |
| 2023-10-24 | 2023-10-19 | 9.890 | 16,781 | +0 | 0.00% | 165,963 |
| 2023-10-20 | 2023-10-18 | 9.986 | 16,781 | +0 | 0.00% | 167,583 |
| 2023-10-19 | 2023-10-17 | 10.147 | 16,781 | +0 | 0.00% | 170,283 |
| 2023-10-18 | 2023-10-16 | 10.094 | 16,781 | +0 | 0.00% | 169,383 |
| 2023-10-17 | 2023-10-13 | 10.201 | 16,781 | +0 | 0.00% | 171,183 |
| 2023-10-16 | 2023-10-12 | 10.051 | 16,781 | +0 | 0.00% | 168,663 |
| 2023-10-13 | 2023-10-11 | 10.104 | 16,781 | +0 | 0.00% | 169,563 |
| 2023-10-12 | 2023-10-10 | 9.933 | 16,781 | +0 | 0.00% | 166,683 |
| 2023-10-11 | 2023-10-09 | 9.836 | 16,781 | +0 | 0.00% | 165,063 |
| 2023-10-10 | 2023-10-06 | 9.697 | 16,781 | +0 | 0.00% | 162,723 |
| 2023-10-09 | 2023-10-05 | 9.718 | 16,781 | +0 | 0.00% | 163,083 |
| 2023-10-06 | 2023-10-04 | 9.686 | 16,781 | +0 | 0.00% | 162,543 |
| 2023-10-05 | 2023-10-03 | 9.772 | 16,781 | +0 | 0.00% | 163,983 |
| 2023-10-04 | 2023-09-29 | 10.083 | 16,781 | +0 | 0.00% | 169,203 |
| 2023-10-03 | 2023-09-28 | 10.298 | 16,781 | +0 | 0.00% | 172,803 |
| 2023-09-29 | 2023-09-27 | 10.040 | 16,781 | +0 | 0.00% | 168,483 |
| 2023-09-28 | 2023-09-26 | 9.911 | 16,781 | +0 | 0.00% | 166,323 |
| 2023-09-27 | 2023-09-25 | 9.815 | 16,781 | +0 | 0.00% | 164,703 |
| 2023-09-26 | 2023-09-22 | 9.901 | 16,781 | +0 | 0.00% | 166,143 |
| 2023-09-25 | 2023-09-21 | 9.836 | 16,781 | +0 | 0.00% | 165,063 |
| 2023-09-22 | 2023-09-20 | 10.276 | 16,781 | +0 | 0.00% | 172,443 |
| 2023-09-21 | 2023-09-19 | 10.265 | 16,781 | +0 | 0.00% | 172,263 |
| 2023-09-20 | 2023-09-18 | 10.255 | 16,781 | +0 | 0.00% | 172,083 |
| 2023-09-19 | 2023-09-15 | 10.233 | 16,781 | +0 | 0.00% | 171,723 |
| 2023-09-18 | 2023-09-14 | 10.298 | 16,781 | +0 | 0.00% | 172,803 |
| 2023-09-15 | 2023-09-13 | 9.976 | 16,781 | +0 | 0.00% | 167,403 |
| 2023-09-14 | 2023-09-12 | 10.104 | 16,781 | +0 | 0.00% | 169,563 |
| 2023-09-13 | 2023-09-11 | 10.362 | 16,781 | +0 | 0.00% | 173,883 |
| 2023-09-12 | 2023-09-07 | 10.244 | 16,781 | +0 | 0.00% | 171,903 |
| 2023-09-11 | 2023-09-06 | 10.330 | 16,781 | +0 | 0.00% | 173,343 |
| 2023-09-07 | 2023-09-05 | 10.029 | 16,781 | +0 | 0.00% | 168,303 |
| 2023-09-06 | 2023-09-04 | 9.954 | 16,781 | +0 | 0.00% | 167,043 |
| 2023-09-05 | 2023-08-31 | 9.536 | 16,781 | +0 | 0.00% | 160,023 |
| 2023-09-04 | 2023-08-30 | 9.461 | 16,781 | +0 | 0.00% | 158,763 |
| 2023-08-31 | 2023-08-29 | 9.632 | 16,781 | +0 | 0.00% | 161,643 |
| 2023-08-30 | 2023-08-28 | 9.622 | 16,781 | +0 | 0.00% | 161,463 |
| 2023-08-29 | 2023-08-25 | 9.686 | 16,781 | +0 | 0.00% | 162,543 |
| 2023-08-28 | 2023-08-24 | 9.708 | 16,781 | +0 | 0.00% | 162,903 |
| 2023-08-25 | 2023-08-23 | 9.836 | 16,781 | +0 | 0.00% | 165,063 |
| 2023-08-24 | 2023-08-22 | 9.858 | 16,781 | +0 | 0.00% | 165,423 |
| 2023-08-23 | 2023-08-21 | 9.708 | 16,781 | +0 | 0.00% | 162,903 |
| 2023-08-22 | 2023-08-18 | 9.901 | 16,781 | +0 | 0.00% | 166,143 |
| 2023-08-21 | 2023-08-17 | 9.911 | 16,781 | +0 | 0.00% | 166,323 |
| 2023-08-18 | 2023-08-16 | 9.826 | 16,781 | +0 | 0.00% | 164,883 |
| 2023-08-17 | 2023-08-15 | 9.997 | 16,781 | +0 | 0.00% | 167,763 |
| 2023-08-16 | 2023-08-14 | 10.029 | 16,781 | +0 | 0.00% | 168,303 |
| 2023-08-15 | 2023-08-11 | 10.083 | 16,781 | +0 | 0.00% | 169,203 |
| 2023-08-14 | 2023-08-10 | 10.180 | 16,781 | +0 | 0.00% | 170,823 |
| 2023-08-11 | 2023-08-09 | 9.976 | 16,781 | +0 | 0.00% | 167,403 |
| 2023-08-10 | 2023-08-08 | 10.040 | 16,781 | +0 | 0.00% | 168,483 |
| 2023-08-09 | 2023-08-07 | 10.126 | 16,781 | +0 | 0.00% | 169,923 |
| 2023-08-08 | 2023-08-04 | 9.976 | 16,781 | +0 | 0.00% | 167,403 |
| 2023-08-07 | 2023-08-03 | 9.847 | 16,781 | +0 | 0.00% | 165,243 |
| 2023-08-04 | 2023-08-02 | 9.976 | 16,781 | +0 | 0.00% | 167,403 |
| 2023-08-03 | 2023-08-01 | 10.180 | 16,781 | +0 | 0.00% | 170,823 |
| 2023-08-02 | 2023-07-31 | 9.868 | 16,781 | +0 | 0.00% | 165,603 |
| 2023-08-01 | 2023-07-28 | 9.783 | 16,781 | +0 | 0.00% | 164,163 |
| 2023-07-31 | 2023-07-27 | 9.815 | 16,781 | +0 | 0.00% | 164,703 |
| 2023-07-28 | 2023-07-26 | 9.847 | 16,781 | +0 | 0.00% | 165,243 |
| 2023-07-27 | 2023-07-25 | 9.772 | 16,781 | +0 | 0.00% | 163,983 |
| 2023-07-26 | 2023-07-24 | 9.557 | 16,781 | +0 | 0.00% | 160,383 |
| 2023-07-25 | 2023-07-21 | 9.622 | 16,781 | +0 | 0.00% | 161,463 |
| 2023-07-24 | 2023-07-20 | 9.632 | 16,781 | +0 | 0.00% | 161,643 |
| 2023-07-21 | 2023-07-19 | 9.665 | 16,781 | +0 | 0.00% | 162,183 |
| 2023-07-20 | 2023-07-18 | 9.450 | 16,781 | +0 | 0.00% | 158,583 |
| 2023-07-19 | 2023-07-14 | 9.675 | 16,781 | +0 | 0.00% | 162,363 |
| 2023-07-18 | 2023-07-13 | 9.504 | 16,781 | +0 | 0.00% | 159,483 |
| 2023-07-14 | 2023-07-12 | 9.386 | 16,781 | +0 | 0.00% | 157,503 |
| 2023-07-13 | 2023-07-11 | 9.300 | 16,781 | +0 | 0.00% | 156,063 |
| 2023-07-12 | 2023-07-10 | 9.225 | 16,781 | +0 | 0.00% | 154,803 |
| 2023-07-11 | 2023-07-07 | 9.214 | 16,781 | +0 | 0.00% | 154,623 |
| 2023-07-10 | 2023-07-06 | 9.225 | 16,781 | +0 | 0.00% | 154,803 |
| 2023-07-07 | 2023-07-05 | 9.279 | 16,781 | +0 | 0.00% | 155,703 |
| 2023-07-06 | 2023-07-04 | 9.279 | 16,781 | +0 | 0.00% | 155,703 |
| 2023-07-05 | 2023-07-03 | 9.161 | 16,781 | +0 | 0.00% | 153,723 |
| 2023-07-04 | 2023-06-30 | 8.678 | 16,781 | +0 | 0.00% | 145,623 |
| 2023-07-03 | 2023-06-29 | 8.410 | 16,781 | +0 | 0.00% | 141,123 |
| 2023-06-30 | 2023-06-28 | 8.506 | 16,781 | +0 | 0.00% | 142,743 |
| 2023-06-29 | 2023-06-27 | 8.474 | 16,781 | +0 | 0.00% | 142,203 |
| 2023-06-28 | 2023-06-26 | 8.249 | 16,781 | +0 | 0.00% | 138,423 |
| 2023-06-27 | 2023-06-23 | 8.238 | 16,781 | +0 | 0.00% | 138,242 |
| 2023-06-26 | 2023-06-21 | 8.377 | 16,781 | +0 | 0.00% | 140,583 |
| 2023-06-23 | 2023-06-20 | 8.581 | 16,781 | +0 | 0.00% | 144,003 |
| 2023-06-21 | 2023-06-19 | 8.807 | 16,781 | +0 | 0.00% | 147,783 |
| 2023-06-20 | 2023-06-16 | 8.667 | 16,781 | +0 | 0.00% | 145,443 |
| 2023-06-19 | 2023-06-15 | 8.420 | 16,781 | +0 | 0.00% | 141,303 |
| 2023-06-16 | 2023-06-14 | 8.474 | 16,781 | +0 | 0.00% | 142,203 |
| 2023-06-15 | 2023-06-13 | 8.463 | 16,781 | +0 | 0.00% | 142,023 |
| 2023-06-14 | 2023-06-12 | 8.721 | 16,781 | +0 | 0.00% | 146,343 |
| 2023-06-13 | 2023-06-09 | 8.753 | 16,781 | +0 | 0.00% | 146,883 |
| 2023-06-12 | 2023-06-08 | 8.807 | 16,781 | +0 | 0.00% | 147,783 |
| 2023-06-09 | 2023-06-07 | 8.656 | 16,781 | +0 | 0.00% | 145,263 |
| 2023-06-08 | 2023-06-06 | 9.035 | 16,781 | +0 | 0.00% | 151,609 |
| 2023-06-07 | 2023-06-05 | 9.046 | 16,781 | +364 | 0.00% | 151,793 |
| 2023-06-06 | 2023-06-02 | 9.067 | 16,417 | +0 | 0.00% | 148,861 |
| 2023-06-05 | 2023-06-01 | 8.771 | 16,417 | +0 | 0.00% | 144,001 |
| 2023-06-02 | 2023-05-31 | 8.750 | 16,417 | +0 | 0.00% | 143,641 |
| 2023-06-01 | 2023-05-30 | 8.914 | 16,417 | +0 | 0.00% | 146,341 |
| 2023-05-31 | 2023-05-29 | 8.815 | 16,417 | +0 | 0.00% | 144,721 |
| 2023-05-30 | 2023-05-25 | 8.947 | 16,417 | +0 | 0.00% | 146,881 |
| 2023-05-29 | 2023-05-24 | 9.046 | 16,417 | +0 | 0.00% | 148,501 |
| 2023-05-25 | 2023-05-23 | 9.199 | 16,417 | +0 | 0.00% | 151,021 |
| 2023-05-24 | 2023-05-22 | 9.385 | 16,417 | +0 | 0.00% | 154,081 |
| 2023-05-23 | 2023-05-19 | 9.429 | 16,417 | +0 | 0.00% | 154,801 |
| 2023-05-22 | 2023-05-18 | 9.583 | 16,417 | +0 | 0.00% | 157,321 |
| 2023-05-19 | 2023-05-17 | 9.374 | 16,417 | +0 | 0.00% | 153,901 |
| 2023-05-18 | 2023-05-16 | 9.802 | 16,417 | +0 | 0.00% | 160,921 |
| 2023-05-17 | 2023-05-15 | 9.495 | 16,417 | +0 | 0.00% | 155,881 |
| 2023-05-16 | 2023-05-12 | 9.353 | 16,417 | +0 | 0.00% | 153,541 |
| 2023-05-15 | 2023-05-11 | 9.517 | 16,417 | +0 | 0.00% | 156,241 |
| 2023-05-12 | 2023-05-10 | 9.671 | 16,417 | +0 | 0.00% | 158,761 |
| 2023-05-11 | 2023-05-09 | 9.934 | 16,417 | +0 | 0.00% | 163,081 |
| 2023-05-10 | 2023-05-08 | 10.131 | 16,417 | +0 | 0.00% | 166,321 |
| 2023-05-09 | 2023-05-05 | 9.714 | 16,417 | +0 | 0.00% | 159,481 |
| 2023-05-08 | 2023-05-04 | 9.616 | 16,417 | +0 | 0.00% | 157,861 |
| 2023-05-05 | 2023-05-03 | 9.660 | 16,417 | +0 | 0.00% | 158,581 |
| 2023-05-04 | 2023-05-02 | 9.967 | 16,417 | +0 | 0.00% | 163,621 |
| 2023-05-03 | 2023-04-28 | 10.087 | 16,417 | +0 | 0.00% | 165,601 |
| 2023-05-02 | 2023-04-27 | 9.988 | 16,417 | +0 | 0.00% | 163,981 |
| 2023-04-28 | 2023-04-26 | 10.021 | 16,417 | +0 | 0.00% | 164,521 |
| 2023-04-27 | 2023-04-25 | 9.868 | 16,417 | +0 | 0.00% | 162,001 |
| 2023-04-26 | 2023-04-24 | 9.769 | 16,417 | +0 | 0.00% | 160,381 |
| 2023-04-25 | 2023-04-21 | 9.758 | 16,417 | +0 | 0.00% | 160,201 |
| 2023-04-24 | 2023-04-20 | 9.583 | 16,417 | +0 | 0.00% | 157,321 |
| 2023-04-21 | 2023-04-19 | 9.484 | 16,417 | +0 | 0.00% | 155,701 |
| 2023-04-20 | 2023-04-18 | 9.484 | 16,417 | +0 | 0.00% | 155,701 |
| 2023-04-19 | 2023-04-17 | 9.418 | 16,417 | +0 | 0.00% | 154,621 |
| 2023-04-18 | 2023-04-14 | 9.353 | 16,417 | +0 | 0.00% | 153,541 |
| 2023-04-17 | 2023-04-13 | 9.364 | 16,417 | +0 | 0.00% | 153,721 |
| 2023-04-14 | 2023-04-12 | 9.078 | 16,417 | +0 | 0.00% | 149,041 |
| 2023-04-13 | 2023-04-11 | 8.980 | 16,417 | +0 | 0.00% | 147,421 |
| 2023-04-12 | 2023-04-06 | 8.859 | 16,417 | +0 | 0.00% | 145,441 |
| 2023-04-11 | 2023-04-04 | 9.024 | 16,417 | +0 | 0.00% | 148,141 |
| 2023-04-06 | 2023-04-03 | 9.035 | 16,417 | +0 | 0.00% | 148,321 |
| 2023-04-04 | 2023-03-31 | 8.826 | 16,417 | +0 | 0.00% | 144,901 |
| 2023-04-03 | 2023-03-30 | 8.815 | 16,417 | +0 | 0.00% | 144,721 |
| 2023-03-31 | 2023-03-29 | 8.706 | 16,417 | +0 | 0.00% | 142,921 |
| 2023-03-30 | 2023-03-28 | 8.750 | 16,417 | +0 | 0.00% | 143,641 |
| 2023-03-29 | 2023-03-27 | 8.574 | 16,417 | +0 | 0.00% | 140,761 |
| 2023-03-28 | 2023-03-24 | 8.443 | 16,417 | +0 | 0.00% | 138,601 |
| 2023-03-27 | 2023-03-23 | 9.035 | 16,417 | +0 | 0.00% | 148,321 |
| 2023-03-24 | 2023-03-22 | 9.111 | 16,417 | +0 | 0.00% | 149,581 |
| 2023-03-23 | 2023-03-21 | 8.980 | 16,417 | +0 | 0.00% | 147,421 |
| 2023-03-22 | 2023-03-20 | 8.848 | 16,417 | +0 | 0.00% | 145,261 |
| 2023-03-21 | 2023-03-17 | 9.013 | 16,417 | +0 | 0.00% | 147,961 |
| 2023-03-20 | 2023-03-16 | 8.815 | 16,417 | +0 | 0.00% | 144,721 |
| 2023-03-17 | 2023-03-15 | 9.177 | 16,417 | +0 | 0.00% | 150,661 |
| 2023-03-16 | 2023-03-14 | 9.089 | 16,417 | +0 | 0.00% | 149,221 |
| 2023-03-15 | 2023-03-13 | 9.429 | 16,417 | +0 | 0.00% | 154,801 |
| 2023-03-14 | 2023-03-10 | 9.254 | 16,417 | +0 | 0.00% | 151,921 |
| 2023-03-13 | 2023-03-09 | 9.385 | 16,417 | +0 | 0.00% | 154,081 |
| 2023-03-10 | 2023-03-08 | 9.791 | 16,417 | +0 | 0.00% | 160,741 |
| 2023-03-09 | 2023-03-07 | 9.879 | 16,417 | +0 | 0.00% | 162,181 |
| 2023-03-08 | 2023-03-06 | 9.616 | 16,417 | +0 | 0.00% | 157,861 |
| 2023-03-07 | 2023-03-03 | 9.539 | 16,417 | +0 | 0.00% | 156,601 |
| 2023-03-06 | 2023-03-02 | 9.418 | 16,417 | +0 | 0.00% | 154,621 |
| 2023-03-03 | 2023-03-01 | 9.374 | 16,417 | +0 | 0.00% | 153,901 |
| 2023-03-02 | 2023-02-28 | 9.210 | 16,417 | +0 | 0.00% | 151,201 |
| 2023-03-01 | 2023-02-27 | 9.374 | 16,417 | +0 | 0.00% | 153,901 |
| 2023-02-28 | 2023-02-24 | 9.440 | 16,417 | +0 | 0.00% | 154,981 |
| 2023-02-27 | 2023-02-23 | 9.440 | 16,417 | +0 | 0.00% | 154,981 |
| 2023-02-24 | 2023-02-22 | 9.758 | 16,417 | +0 | 0.00% | 160,201 |
| 2023-02-23 | 2023-02-21 | 9.923 | 16,417 | +0 | 0.00% | 162,901 |
| 2023-02-22 | 2023-02-20 | 10.065 | 16,417 | +0 | 0.00% | 165,241 |
| 2023-02-21 | 2023-02-17 | 9.978 | 16,417 | +0 | 0.00% | 163,801 |
| 2023-02-20 | 2023-02-16 | 10.021 | 16,417 | +0 | 0.00% | 164,521 |
| 2023-02-17 | 2023-02-15 | 10.076 | 16,417 | +0 | 0.00% | 165,421 |
| 2023-02-16 | 2023-02-14 | 10.372 | 16,417 | +0 | 0.00% | 170,281 |
| 2023-02-15 | 2023-02-13 | 10.208 | 16,417 | +0 | 0.00% | 167,581 |
| 2023-02-14 | 2023-02-10 | 9.923 | 16,417 | +0 | 0.00% | 162,901 |
| 2023-02-13 | 2023-02-09 | 10.241 | 16,417 | +0 | 0.00% | 168,121 |
| 2023-02-10 | 2023-02-08 | 10.153 | 16,417 | +0 | 0.00% | 166,681 |
| 2023-02-09 | 2023-02-07 | 9.758 | 16,417 | +0 | 0.00% | 160,201 |
| 2023-02-08 | 2023-02-06 | 9.758 | 16,417 | +0 | 0.00% | 160,201 |
| 2023-02-07 | 2023-02-03 | 9.747 | 16,417 | +0 | 0.00% | 160,021 |
| 2023-02-06 | 2023-02-02 | 10.054 | 16,417 | +0 | 0.00% | 165,061 |
| 2023-02-03 | 2023-02-01 | 10.504 | 16,417 | +0 | 0.00% | 172,441 |
| 2023-02-02 | 2023-01-31 | 10.361 | 16,417 | +0 | 0.00% | 170,101 |
| 2023-02-01 | 2023-01-30 | 10.394 | 16,417 | +0 | 0.00% | 170,641 |
| 2023-01-31 | 2023-01-27 | 10.734 | 16,417 | +0 | 0.00% | 176,221 |
| 2023-01-30 | 2023-01-26 | 10.416 | 16,417 | +0 | 0.00% | 171,001 |
| 2023-01-27 | 2023-01-20 | 10.142 | 16,417 | +0 | 0.00% | 166,501 |
| 2023-01-26 | 2023-01-19 | 9.868 | 16,417 | +0 | 0.00% | 162,001 |
| 2023-01-20 | 2023-01-18 | 10.734 | 16,417 | +0 | 0.00% | 176,221 |
| 2023-01-19 | 2023-01-17 | 10.877 | 16,417 | +0 | 0.00% | 178,561 |
| 2023-01-18 | 2023-01-16 | 11.271 | 16,417 | +0 | 0.00% | 185,041 |
| 2023-01-17 | 2023-01-13 | 11.096 | 16,417 | +0 | 0.00% | 182,161 |
| 2023-01-16 | 2023-01-12 | 11.206 | 16,417 | +0 | 0.00% | 183,961 |
| 2023-01-13 | 2023-01-11 | 10.844 | 16,417 | +0 | 0.00% | 178,021 |
| 2023-01-12 | 2023-01-10 | 10.635 | 16,417 | +0 | 0.00% | 174,601 |
| 2023-01-11 | 2023-01-09 | 10.833 | 16,417 | +0 | 0.00% | 177,841 |
| 2023-01-10 | 2023-01-06 | 10.778 | 16,417 | +0 | 0.00% | 176,941 |
| 2023-01-09 | 2023-01-05 | 10.822 | 16,417 | +0 | 0.00% | 177,661 |
| 2023-01-06 | 2023-01-04 | 10.723 | 16,417 | +0 | 0.00% | 176,041 |
| 2023-01-05 | 2023-01-03 | 10.602 | 16,417 | +0 | 0.00% | 174,061 |
| 2023-01-04 | 2022-12-30 | 10.405 | 16,417 | +0 | 0.00% | 170,821 |
| 2023-01-03 | 2022-12-29 | 10.186 | 16,417 | +0 | 0.00% | 167,221 |
| 2022-12-30 | 2022-12-28 | 10.548 | 16,417 | +0 | 0.00% | 173,161 |
| 2022-12-29 | 2022-12-23 | 10.153 | 16,417 | +0 | 0.00% | 166,681 |
| 2022-12-28 | 2022-12-22 | 10.197 | 16,417 | +0 | 0.00% | 167,401 |
| 2022-12-23 | 2022-12-21 | 10.076 | 16,417 | +0 | 0.00% | 165,421 |
| 2022-12-22 | 2022-12-20 | 10.197 | 16,417 | +0 | 0.00% | 167,401 |
| 2022-12-21 | 2022-12-19 | 9.901 | 16,417 | +0 | 0.00% | 162,541 |
| 2022-12-20 | 2022-12-16 | 10.263 | 16,417 | +0 | 0.00% | 168,481 |
| 2022-12-19 | 2022-12-15 | 10.175 | 16,417 | +0 | 0.00% | 167,041 |
| 2022-12-16 | 2022-12-14 | 10.241 | 16,417 | +0 | 0.00% | 168,121 |
| 2022-12-15 | 2022-12-13 | 10.098 | 16,417 | +0 | 0.00% | 165,781 |
| 2022-12-14 | 2022-12-12 | 10.032 | 16,417 | +0 | 0.00% | 164,701 |
| 2022-12-13 | 2022-12-09 | 10.142 | 16,417 | +0 | 0.00% | 166,501 |
| 2022-12-12 | 2022-12-08 | 10.295 | 16,417 | +0 | 0.00% | 169,021 |
| 2022-12-09 | 2022-12-07 | 10.285 | 16,417 | +0 | 0.00% | 168,841 |
| 2022-12-08 | 2022-12-06 | 10.602 | 16,417 | +0 | 0.00% | 174,061 |
| 2022-12-07 | 2022-12-05 | 10.701 | 16,417 | +0 | 0.00% | 175,681 |
| 2022-12-06 | 2022-12-02 | 10.592 | 16,417 | +0 | 0.00% | 173,881 |
| 2022-12-05 | 2022-12-01 | 10.504 | 16,417 | +0 | 0.00% | 172,441 |
| 2022-12-02 | 2022-11-30 | 10.734 | 16,417 | +0 | 0.00% | 176,221 |
| 2022-12-01 | 2022-11-29 | 10.646 | 16,417 | +0 | 0.00% | 174,781 |
| 2022-11-30 | 2022-11-28 | 10.263 | 16,417 | +0 | 0.00% | 168,481 |
| 2022-11-29 | 2022-11-25 | 10.482 | 16,417 | +0 | 0.00% | 172,081 |
| 2022-11-28 | 2022-11-24 | 10.438 | 16,417 | +0 | 0.00% | 171,361 |
| 2022-11-25 | 2022-11-23 | 10.219 | 16,417 | +0 | 0.00% | 167,761 |
| 2022-11-24 | 2022-11-22 | 10.065 | 16,417 | +0 | 0.00% | 165,241 |
| 2022-11-23 | 2022-11-21 | 9.967 | 16,417 | +0 | 0.00% | 163,621 |
| 2022-11-22 | 2022-11-18 | 9.890 | 16,417 | +0 | 0.00% | 162,361 |
| 2022-11-21 | 2022-11-17 | 10.109 | 16,417 | +0 | 0.00% | 165,961 |
| 2022-11-18 | 2022-11-16 | 10.328 | 16,417 | +0 | 0.00% | 169,561 |
| 2022-11-17 | 2022-11-15 | 10.460 | 16,417 | +0 | 0.00% | 171,721 |
| 2022-11-16 | 2022-11-14 | 10.548 | 16,417 | +0 | 0.00% | 173,161 |
| 2022-11-15 | 2022-11-11 | 10.416 | 16,417 | +0 | 0.00% | 171,001 |
| 2022-11-14 | 2022-11-10 | 10.252 | 16,417 | +0 | 0.00% | 168,301 |
| 2022-11-11 | 2022-11-09 | 10.657 | 16,417 | +0 | 0.00% | 174,961 |
| 2022-11-10 | 2022-11-08 | 10.745 | 16,417 | +0 | 0.00% | 176,401 |
| 2022-11-09 | 2022-11-07 | 10.778 | 16,417 | +0 | 0.00% | 176,941 |
| 2022-11-08 | 2022-11-04 | 10.778 | 16,417 | +0 | 0.00% | 176,941 |
| 2022-11-07 | 2022-11-03 | 10.756 | 16,417 | +0 | 0.00% | 176,581 |
| 2022-11-04 | 2022-11-02 | 10.964 | 16,417 | +0 | 0.00% | 180,001 |
| 2022-11-03 | 2022-11-01 | 10.493 | 16,417 | +0 | 0.00% | 172,261 |
| 2022-11-02 | 2022-10-31 | 9.692 | 16,417 | +0 | 0.00% | 159,121 |
| 2022-11-01 | 2022-10-28 | 9.999 | 16,417 | +0 | 0.00% | 164,161 |
| 2022-10-31 | 2022-10-27 | 9.703 | 16,417 | +0 | 0.00% | 159,301 |
| 2022-10-28 | 2022-10-26 | 9.484 | 16,417 | +0 | 0.00% | 155,701 |
| 2022-10-27 | 2022-10-25 | 9.517 | 16,417 | +0 | 0.00% | 156,241 |
| 2022-10-26 | 2022-10-24 | 9.583 | 16,417 | +0 | 0.00% | 157,321 |
| 2022-10-25 | 2022-10-21 | 9.144 | 16,417 | +0 | 0.00% | 150,121 |
| 2022-10-24 | 2022-10-20 | 8.870 | 16,417 | +0 | 0.00% | 145,621 |
| 2022-10-21 | 2022-10-19 | 8.695 | 16,417 | +0 | 0.00% | 142,741 |
| 2022-10-20 | 2022-10-18 | 8.848 | 16,417 | +0 | 0.00% | 145,261 |
| 2022-10-19 | 2022-10-17 | 8.750 | 16,417 | +0 | 0.00% | 143,641 |
| 2022-10-18 | 2022-10-14 | 8.596 | 16,417 | +0 | 0.00% | 141,121 |
| 2022-10-17 | 2022-10-13 | 8.388 | 16,417 | +0 | 0.00% | 137,701 |
| 2022-10-14 | 2022-10-12 | 8.596 | 16,417 | +0 | 0.00% | 141,121 |
| 2022-10-13 | 2022-10-11 | 8.815 | 16,417 | +0 | 0.00% | 144,721 |
| 2022-10-12 | 2022-10-10 | 9.133 | 16,417 | +0 | 0.00% | 149,941 |
| 2022-10-11 | 2022-10-07 | 9.243 | 16,417 | +0 | 0.00% | 151,741 |
| 2022-10-10 | 2022-10-06 | 9.188 | 16,417 | +0 | 0.00% | 150,841 |
| 2022-10-07 | 2022-10-05 | 9.144 | 16,417 | +0 | 0.00% | 150,121 |
| 2022-10-06 | 2022-10-03 | 8.728 | 16,417 | +0 | 0.00% | 143,281 |
| 2022-10-05 | 2022-09-30 | 8.541 | 16,417 | +0 | 0.00% | 140,221 |
| 2022-10-03 | 2022-09-29 | 8.410 | 16,417 | +0 | 0.00% | 138,061 |
| 2022-09-30 | 2022-09-28 | 8.432 | 16,417 | +0 | 0.00% | 138,421 |
| 2022-09-29 | 2022-09-27 | 8.541 | 16,417 | +0 | 0.00% | 140,221 |
| 2022-09-28 | 2022-09-26 | 8.750 | 16,417 | +0 | 0.00% | 143,641 |
| 2022-09-27 | 2022-09-23 | 9.122 | 16,417 | +0 | 0.00% | 149,761 |
| 2022-09-26 | 2022-09-22 | 9.385 | 16,417 | +0 | 0.00% | 154,081 |
| 2022-09-23 | 2022-09-21 | 9.462 | 16,417 | +0 | 0.00% | 155,341 |
| 2022-09-22 | 2022-09-20 | 9.221 | 16,417 | +0 | 0.00% | 151,381 |
| 2022-09-21 | 2022-09-19 | 9.210 | 16,417 | +0 | 0.00% | 151,201 |
| 2022-09-20 | 2022-09-16 | 8.969 | 16,417 | +0 | 0.00% | 147,241 |
| 2022-09-19 | 2022-09-15 | 8.969 | 16,417 | +0 | 0.00% | 147,241 |
| 2022-09-16 | 2022-09-14 | 9.133 | 16,417 | +0 | 0.00% | 149,941 |
| 2022-09-15 | 2022-09-13 | 9.067 | 16,417 | +0 | 0.00% | 148,861 |
| 2022-09-14 | 2022-09-09 | 9.254 | 16,417 | +0 | 0.00% | 151,921 |
| 2022-09-13 | 2022-09-08 | 9.046 | 16,417 | +0 | 0.00% | 148,501 |
| 2022-09-09 | 2022-09-07 | 9.462 | 16,417 | +0 | 0.00% | 155,341 |
| 2022-09-08 | 2022-09-06 | 9.714 | 16,417 | +0 | 0.00% | 159,481 |
| 2022-09-07 | 2022-09-05 | 9.429 | 16,417 | +0 | 0.00% | 154,801 |
| 2022-09-06 | 2022-09-02 | 8.804 | 16,417 | +0 | 0.00% | 144,541 |
| 2022-09-05 | 2022-09-01 | 8.717 | 16,417 | +0 | 0.00% | 143,101 |
| 2022-09-02 | 2022-08-31 | 8.947 | 16,417 | +0 | 0.00% | 146,881 |
| 2022-09-01 | 2022-08-30 | 9.232 | 16,417 | +0 | 0.00% | 151,561 |
| 2022-08-31 | 2022-08-29 | 9.100 | 16,417 | +0 | 0.00% | 149,401 |
| 2022-08-30 | 2022-08-26 | 9.046 | 16,417 | +0 | 0.00% | 148,501 |
| 2022-08-29 | 2022-08-25 | 9.035 | 16,417 | +0 | 0.00% | 148,321 |
| 2022-08-26 | 2022-08-24 | 8.695 | 16,417 | +0 | 0.00% | 142,741 |
| 2022-08-25 | 2022-08-23 | 8.453 | 16,417 | +0 | 0.00% | 138,781 |
| 2022-08-24 | 2022-08-22 | 8.333 | 16,417 | +0 | 0.00% | 136,801 |
| 2022-08-23 | 2022-08-19 | 8.146 | 16,417 | +0 | 0.00% | 133,741 |
| 2022-08-22 | 2022-08-18 | 8.059 | 16,417 | +0 | 0.00% | 132,301 |
| 2022-08-19 | 2022-08-17 | 8.037 | 16,417 | +0 | 0.00% | 131,941 |
| 2022-08-18 | 2022-08-16 | 8.026 | 16,417 | +0 | 0.00% | 131,761 |
| 2022-08-17 | 2022-08-15 | 8.146 | 16,417 | +0 | 0.00% | 133,741 |
| 2022-08-16 | 2022-08-12 | 8.344 | 16,417 | +0 | 0.00% | 136,981 |
| 2022-08-15 | 2022-08-11 | 7.927 | 16,417 | +0 | 0.00% | 130,141 |
| 2022-08-12 | 2022-08-10 | 7.752 | 16,417 | +0 | 0.00% | 127,261 |
| 2022-08-11 | 2022-08-09 | 7.829 | 16,417 | +0 | 0.00% | 128,521 |
| 2022-08-10 | 2022-08-08 | 7.807 | 16,417 | +0 | 0.00% | 128,161 |
| 2022-08-09 | 2022-08-05 | 7.807 | 16,417 | +0 | 0.00% | 128,161 |
| 2022-08-08 | 2022-08-04 | 7.796 | 16,417 | +0 | 0.00% | 127,981 |
| 2022-08-05 | 2022-08-03 | 7.839 | 16,417 | +0 | 0.00% | 128,701 |
| 2022-08-04 | 2022-08-02 | 7.839 | 16,417 | +0 | 0.00% | 128,701 |
| 2022-08-03 | 2022-08-01 | 7.894 | 16,417 | +0 | 0.00% | 129,601 |
| 2022-08-02 | 2022-07-29 | 7.916 | 16,417 | +0 | 0.00% | 129,961 |
| 2022-08-01 | 2022-07-28 | 8.092 | 16,417 | +0 | 0.00% | 132,841 |
| 2022-07-29 | 2022-07-27 | 8.004 | 16,417 | +0 | 0.00% | 131,401 |
| 2022-07-28 | 2022-07-26 | 8.059 | 16,417 | +0 | 0.00% | 132,301 |
| 2022-07-27 | 2022-07-25 | 7.872 | 16,417 | +0 | 0.00% | 129,241 |
| 2022-07-26 | 2022-07-22 | 7.905 | 16,417 | +0 | 0.00% | 129,781 |
| 2022-07-25 | 2022-07-21 | 8.026 | 16,417 | +0 | 0.00% | 131,761 |
| 2022-07-22 | 2022-07-20 | 7.993 | 16,417 | +0 | 0.00% | 131,221 |
| 2022-07-21 | 2022-07-19 | 8.015 | 16,417 | +0 | 0.00% | 131,581 |
| 2022-07-20 | 2022-07-18 | 8.048 | 16,417 | +0 | 0.00% | 132,121 |
| 2022-07-19 | 2022-07-15 | 7.653 | 16,417 | +0 | 0.00% | 125,641 |
| 2022-07-18 | 2022-07-14 | 7.883 | 16,417 | +0 | 0.00% | 129,421 |
| 2022-07-15 | 2022-07-13 | 7.807 | 16,417 | +0 | 0.00% | 128,161 |
| 2022-07-14 | 2022-07-12 | 8.004 | 16,417 | +0 | 0.00% | 131,401 |
| 2022-07-13 | 2022-07-11 | 7.993 | 16,417 | +0 | 0.00% | 131,221 |
| 2022-07-12 | 2022-07-08 | 8.026 | 16,417 | +0 | 0.00% | 131,761 |
| 2022-07-11 | 2022-07-07 | 8.081 | 16,417 | +0 | 0.00% | 132,661 |
| 2022-07-08 | 2022-07-06 | 7.960 | 16,417 | +0 | 0.00% | 130,681 |
| 2022-07-07 | 2022-07-05 | 8.618 | 16,417 | +0 | 0.00% | 141,481 |
| 2022-07-06 | 2022-07-04 | 8.486 | 16,417 | +0 | 0.00% | 139,321 |
| 2022-07-05 | 2022-06-30 | 8.432 | 16,417 | +0 | 0.00% | 138,421 |
| 2022-07-04 | 2022-06-29 | 8.399 | 16,417 | +0 | 0.00% | 137,881 |
| 2022-06-30 | 2022-06-28 | 8.432 | 16,417 | +0 | 0.00% | 138,421 |
| 2022-06-29 | 2022-06-27 | 8.245 | 16,417 | +0 | 0.00% | 135,361 |
| 2022-06-28 | 2022-06-24 | 8.037 | 16,417 | +0 | 0.00% | 131,941 |
| 2022-06-27 | 2022-06-23 | 8.157 | 16,417 | +0 | 0.00% | 133,921 |
| 2022-06-24 | 2022-06-22 | 8.201 | 16,417 | +0 | 0.00% | 134,641 |
| 2022-06-23 | 2022-06-21 | 8.574 | 16,417 | +0 | 0.00% | 140,761 |
| 2022-06-22 | 2022-06-20 | 8.486 | 16,417 | +0 | 0.00% | 139,321 |
| 2022-06-21 | 2022-06-17 | 8.793 | 16,417 | +0 | 0.00% | 144,361 |
| 2022-06-20 | 2022-06-16 | 8.969 | 16,417 | +0 | 0.00% | 147,241 |
| 2022-06-17 | 2022-06-15 | 9.769 | 16,417 | +0 | 0.00% | 160,381 |
| 2022-06-16 | 2022-06-14 | 10.339 | 16,417 | +0 | 0.00% | 169,731 |
| 2022-06-15 | 2022-06-13 | 10.529 | 16,417 | +313 | 0.00% | 172,851 |
| 2022-06-14 | 2022-06-10 | 10.808 | 16,104 | +0 | 0.00% | 174,055 |
| 2022-06-13 | 2022-06-09 | 11.065 | 16,104 | +0 | 0.00% | 178,195 |
| 2022-06-10 | 2022-06-08 | 10.853 | 16,104 | +0 | 0.00% | 174,775 |
| 2022-06-09 | 2022-06-07 | 10.227 | 16,104 | +0 | 0.00% | 164,695 |
| 2022-06-08 | 2022-06-06 | 10.294 | 16,104 | +0 | 0.00% | 165,775 |
| 2022-06-07 | 2022-06-02 | 10.305 | 16,104 | +0 | 0.00% | 165,955 |
| 2022-06-06 | 2022-06-01 | 10.417 | 16,104 | +0 | 0.00% | 167,755 |
| 2022-06-02 | 2022-05-31 | 10.395 | 16,104 | +0 | 0.00% | 167,395 |
| 2022-06-01 | 2022-05-30 | 10.082 | 16,104 | +0 | 0.00% | 162,355 |
| 2022-05-31 | 2022-05-27 | 10.026 | 16,104 | +0 | 0.00% | 161,456 |
| 2022-05-30 | 2022-05-26 | 9.813 | 16,104 | +0 | 0.00% | 158,036 |
| 2022-05-27 | 2022-05-25 | 9.378 | 16,104 | +0 | 0.00% | 151,016 |
| 2022-05-26 | 2022-05-24 | 9.176 | 16,104 | +0 | 0.00% | 147,776 |
| 2022-05-25 | 2022-05-23 | 9.053 | 16,104 | +0 | 0.00% | 145,796 |
| 2022-05-24 | 2022-05-20 | 9.031 | 16,104 | +0 | 0.00% | 145,436 |
| 2022-05-23 | 2022-05-19 | 8.964 | 16,104 | +0 | 0.00% | 144,356 |
| 2022-05-20 | 2022-05-18 | 8.942 | 16,104 | +0 | 0.00% | 143,996 |
| 2022-05-19 | 2022-05-17 | 9.042 | 16,104 | +0 | 0.00% | 145,616 |
| 2022-05-18 | 2022-05-16 | 8.886 | 16,104 | +0 | 0.00% | 143,096 |
| 2022-05-17 | 2022-05-13 | 8.550 | 16,104 | +0 | 0.00% | 137,696 |
| 2022-05-16 | 2022-05-12 | 8.405 | 16,104 | +0 | 0.00% | 135,356 |
| 2022-05-13 | 2022-05-11 | 8.662 | 16,104 | +0 | 0.00% | 139,496 |
| 2022-05-12 | 2022-05-10 | 8.785 | 16,104 | +0 | 0.00% | 141,476 |
| 2022-05-11 | 2022-05-06 | 8.897 | 16,104 | +0 | 0.00% | 143,276 |
| 2022-05-10 | 2022-05-05 | 9.065 | 16,104 | +0 | 0.00% | 145,976 |
| 2022-05-06 | 2022-05-04 | 8.975 | 16,104 | +0 | 0.00% | 144,536 |
| 2022-05-05 | 2022-05-03 | 8.819 | 16,104 | +0 | 0.00% | 142,016 |
| 2022-05-04 | 2022-04-29 | 9.109 | 16,104 | +0 | 0.00% | 146,696 |
| 2022-05-03 | 2022-04-28 | 8.595 | 16,104 | +0 | 0.00% | 138,416 |
| 2022-04-29 | 2022-04-27 | 8.439 | 16,104 | +0 | 0.00% | 135,896 |
| 2022-04-28 | 2022-04-26 | 7.913 | 16,104 | +0 | 0.00% | 127,436 |
| 2022-04-27 | 2022-04-25 | 8.159 | 16,104 | +0 | 0.00% | 131,396 |
| 2022-04-26 | 2022-04-22 | 8.785 | 16,104 | +0 | 0.00% | 141,476 |
| 2022-04-25 | 2022-04-21 | 9.031 | 16,104 | +0 | 0.00% | 145,436 |
| 2022-04-22 | 2022-04-20 | 9.009 | 16,104 | +0 | 0.00% | 145,076 |
| 2022-04-21 | 2022-04-19 | 9.400 | 16,104 | +0 | 0.00% | 151,376 |
| 2022-04-20 | 2022-04-14 | 9.478 | 16,104 | +0 | 0.00% | 152,636 |
| 2022-04-19 | 2022-04-13 | 9.154 | 16,104 | +0 | 0.00% | 147,416 |
| 2022-04-14 | 2022-04-12 | 8.886 | 16,104 | +0 | 0.00% | 143,096 |
| 2022-04-13 | 2022-04-11 | 9.199 | 16,104 | +0 | 0.00% | 148,136 |
| 2022-04-12 | 2022-04-08 | 9.065 | 16,104 | +0 | 0.00% | 145,976 |
| 2022-04-11 | 2022-04-07 | 8.897 | 16,104 | +0 | 0.00% | 143,276 |
| 2022-04-08 | 2022-04-06 | 9.433 | 16,104 | +0 | 0.00% | 151,916 |
| 2022-04-07 | 2022-04-04 | 9.422 | 16,104 | +0 | 0.00% | 151,736 |
| 2022-04-06 | 2022-04-01 | 9.031 | 16,104 | +0 | 0.00% | 145,436 |
| 2022-04-04 | 2022-03-31 | 8.975 | 16,104 | +0 | 0.00% | 144,536 |
| 2022-04-01 | 2022-03-30 | 9.020 | 16,104 | +0 | 0.00% | 145,256 |
| 2022-03-31 | 2022-03-29 | 9.299 | 16,104 | +0 | 0.00% | 149,756 |
| 2022-03-30 | 2022-03-28 | 9.534 | 16,104 | +0 | 0.00% | 153,536 |
| 2022-03-29 | 2022-03-25 | 9.255 | 16,104 | +0 | 0.00% | 149,036 |
| 2022-03-28 | 2022-03-24 | 9.176 | 16,104 | +0 | 0.00% | 147,776 |
| 2022-03-25 | 2022-03-23 | 9.076 | 16,104 | +0 | 0.00% | 146,156 |
| 2022-03-24 | 2022-03-22 | 9.400 | 16,104 | +0 | 0.00% | 151,376 |
| 2022-03-23 | 2022-03-21 | 9.143 | 16,104 | +0 | 0.00% | 147,236 |
| 2022-03-22 | 2022-03-18 | 9.009 | 16,104 | +0 | 0.00% | 145,076 |
| 2022-03-21 | 2022-03-17 | 8.785 | 16,104 | +0 | 0.00% | 141,476 |
| 2022-03-18 | 2022-03-16 | 8.059 | 16,104 | +0 | 0.00% | 129,776 |
| 2022-03-17 | 2022-03-15 | 7.712 | 16,104 | +0 | 0.00% | 124,197 |
| 2022-03-16 | 2022-03-14 | 8.774 | 16,104 | +0 | 0.00% | 141,296 |
| 2022-03-15 | 2022-03-11 | 9.165 | 16,104 | +0 | 0.00% | 147,596 |
| 2022-03-14 | 2022-03-10 | 9.322 | 16,104 | +0 | 0.00% | 150,116 |
| 2022-03-11 | 2022-03-09 | 9.724 | 16,104 | +0 | 0.00% | 156,596 |
| 2022-03-10 | 2022-03-08 | 9.635 | 16,104 | +0 | 0.00% | 155,156 |
| 2022-03-09 | 2022-03-07 | 10.272 | 16,104 | -17,894 | 0.00% | 165,415 |
| 2021-06-15 | 2021-06-10 | 8.323 | 33,998 | +942 | 0.00% | 282,961 |
| 2021-02-26 | 2021-02-24 | 10.231 | 33,056 | +17,398 | 0.00% | 338,201 |
| 2021-01-15 | 2021-01-13 | 9.610 | 15,658 | -12,179 | 0.00% | 150,479 |
| 2021-01-12 | 2021-01-08 | 8.829 | 27,837 | +12,179 | 0.00% | 245,764 |
| 2020-06-10 | 2020-06-08 | 9.763 | 15,658 | +319 | 0.00% | 152,873 |
| 2019-06-12 | 2019-06-10 | 8.566 | 15,339 | +168 | 0.00% | 131,398 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | +141 | 0.00% | 141,901 |
| 2018-01-30 | 2018-01-26 | 12.096 | 15,030 | -16,700 | 0.00% | 181,803 |
| 2018-01-26 | 2018-01-24 | 12.359 | 31,730 | +16,700 | 0.00% | 392,166 |
| 2018-01-12 | 2018-01-10 | 11.437 | 15,030 | -1,670 | 0.00% | 171,903 |
| 2017-07-26 | 2017-07-24 | 7.797 | 16,700 | -83,499 | 0.00% | 130,202 |
| 2017-07-24 | 2017-07-20 | 8.048 | 100,199 | +83,499 | 0.01% | 806,404 |
| 2017-06-14 | 2017-06-12 | 8.045 | 16,700 | +142 | 0.00% | 134,346 |
| 2016-07-07 | 2016-07-05 | 7.139 | 16,558 | -3,311 | 0.00% | 118,203 |
| 2016-07-06 | 2016-07-04 | 7.344 | 19,869 | +3,311 | 0.00% | 145,920 |
| 2016-06-14 | 2016-06-10 | 8.160 | 16,558 | +210 | 0.00% | 135,111 |
| 2016-06-02 | 2016-05-31 | 7.230 | 16,348 | -3,270 | 0.00% | 118,198 |
| 2016-06-01 | 2016-05-30 | 7.242 | 19,618 | +3,270 | 0.00% | 142,081 |
| 2016-02-19 | 2016-02-17 | 6.521 | 16,348 | -1,635 | 0.00% | 106,598 |
| 2016-02-18 | 2016-02-16 | 6.888 | 17,983 | +1,635 | 0.00% | 123,859 |
| 2015-12-18 | 2015-12-16 | 8.392 | 16,348 | -3,270 | 0.00% | 137,198 |
| 2015-12-16 | 2015-12-14 | 8.099 | 19,618 | +1,635 | 0.00% | 158,881 |
| 2015-12-15 | 2015-12-11 | 8.001 | 17,983 | +1,635 | 0.00% | 143,879 |
| 2015-12-14 | 2015-12-10 | 8.270 | 16,348 | +1,635 | 0.00% | 135,198 |
| 2015-11-30 | 2015-11-26 | 9.836 | 14,713 | -4,905 | 0.00% | 144,716 |
| 2015-11-27 | 2015-11-25 | 9.873 | 19,618 | +1,635 | 0.00% | 193,681 |
| 2015-11-24 | 2015-11-20 | 9.970 | 17,983 | +3,270 | 0.00% | 179,299 |
| 2015-11-16 | 2015-11-12 | 10.411 | 14,713 | -3,270 | 0.00% | 153,175 |
| 2015-11-13 | 2015-11-11 | 10.130 | 17,983 | +3,270 | 0.00% | 182,159 |
| 2015-10-06 | 2015-10-02 | 9.726 | 14,713 | -3,270 | 0.00% | 143,096 |
| 2015-10-05 | 2015-09-30 | 9.469 | 17,983 | +3,270 | 0.00% | 170,279 |
| 2015-07-14 | 2015-07-10 | 13.261 | 14,713 | -1,635 | 0.00% | 195,114 |
| 2015-07-10 | 2015-07-08 | 12.258 | 16,348 | +1,635 | 0.00% | 200,397 |
| 2015-07-08 | 2015-07-06 | 13.946 | 14,713 | -1,635 | 0.00% | 205,194 |
| 2015-07-06 | 2015-07-02 | 14.925 | 16,348 | +1,635 | 0.00% | 243,996 |
| 2015-06-17 | 2015-06-15 | 16.369 | 14,713 | -1,635 | 0.00% | 240,833 |
| 2015-06-16 | 2015-06-12 | 16.883 | 16,348 | +1,635 | 0.00% | 275,996 |
| 2015-06-12 | 2015-06-10 | 17.616 | 14,713 | +632 | 0.00% | 259,180 |
| 2015-06-11 | 2015-06-09 | 17.692 | 14,081 | -1,564 | 0.00% | 249,127 |
| 2015-06-10 | 2015-06-08 | 18.280 | 15,645 | +1,564 | 0.00% | 285,998 |
| 2015-05-29 | 2015-05-27 | 19.226 | 14,081 | -3,129 | 0.00% | 270,727 |
| 2015-05-28 | 2015-05-26 | 19.533 | 17,210 | +1,565 | 0.00% | 336,167 |
| 2015-05-19 | 2015-05-15 | 18.817 | 15,645 | +1,564 | 0.00% | 294,398 |
| 2015-05-18 | 2015-05-14 | 18.971 | 14,081 | -1,564 | 0.00% | 267,127 |
| 2015-05-15 | 2015-05-13 | 19.073 | 15,645 | +1,564 | 0.00% | 298,398 |
| 2015-05-13 | 2015-05-11 | 19.405 | 14,081 | +1,565 | 0.00% | 273,248 |
| 2015-05-12 | 2015-05-08 | 19.047 | 12,516 | -1,565 | 0.00% | 238,398 |
| 2015-05-08 | 2015-05-06 | 19.226 | 14,081 | +4,694 | 0.00% | 270,727 |
| 2015-05-07 | 2015-05-05 | 19.968 | 9,387 | +1,564 | 0.00% | 187,439 |
| 2015-05-06 | 2015-05-04 | 19.891 | 7,823 | -1,564 | 0.00% | 155,609 |
| 2015-05-05 | 2015-04-30 | 20.454 | 9,387 | +1,564 | 0.00% | 191,998 |
| 2015-05-04 | 2015-04-29 | 20.812 | 7,823 | -3,129 | 0.00% | 162,809 |
| 2015-04-30 | 2015-04-28 | 21.093 | 10,952 | -1,564 | 0.00% | 231,009 |
| 2015-04-29 | 2015-04-27 | 21.911 | 12,516 | +3,129 | 0.00% | 274,238 |
| 2015-04-28 | 2015-04-24 | 21.144 | 9,387 | +1,564 | 0.00% | 198,478 |
| 2015-04-21 | 2015-04-17 | 22.908 | 7,823 | -4,693 | 0.00% | 179,210 |
| 2015-04-17 | 2015-04-15 | 20.786 | 12,516 | +3,129 | 0.00% | 260,158 |
| 2015-04-16 | 2015-04-14 | 21.246 | 9,387 | -7,823 | 0.00% | 199,438 |
| 2015-04-13 | 2015-04-09 | 20.607 | 17,210 | -10,951 | 0.00% | 354,647 |
| 2015-04-10 | 2015-04-08 | 20.939 | 28,161 | -9,387 | 0.00% | 589,675 |
| 2015-04-09 | 2015-04-02 | 17.411 | 37,548 | -1,565 | 0.00% | 653,755 |
| 2015-04-08 | 2015-04-01 | 16.746 | 39,113 | -1,564 | 0.00% | 655,003 |
| 2015-04-01 | 2015-03-30 | 16.388 | 40,677 | +3,129 | 0.00% | 666,635 |
| 2015-03-31 | 2015-03-27 | 15.570 | 37,548 | -1,565 | 0.00% | 584,635 |
| 2015-03-30 | 2015-03-26 | 15.749 | 39,113 | +1,565 | 0.00% | 616,003 |
| 2015-03-03 | 2015-02-27 | 15.059 | 37,548 | -1,565 | 0.00% | 565,435 |
| 2015-03-02 | 2015-02-26 | 15.340 | 39,113 | +1,565 | 0.00% | 600,003 |
| 2015-02-24 | 2015-02-18 | 15.800 | 37,548 | -1,565 | 0.00% | 593,275 |
| 2015-02-23 | 2015-02-16 | 15.698 | 39,113 | +1,565 | 0.00% | 614,003 |
| 2015-02-13 | 2015-02-11 | 15.928 | 37,548 | -1,565 | 0.00% | 598,075 |
| 2015-02-12 | 2015-02-10 | 15.954 | 39,113 | +1,565 | 0.00% | 624,003 |
| 2015-02-05 | 2015-02-03 | 16.798 | 37,548 | -1,565 | 0.00% | 630,715 |
| 2015-02-04 | 2015-02-02 | 16.133 | 39,113 | +1,565 | 0.00% | 631,003 |
| 2015-02-02 | 2015-01-29 | 16.567 | 37,548 | -1,565 | 0.00% | 622,075 |
| 2015-01-28 | 2015-01-26 | 17.232 | 39,113 | -1,564 | 0.00% | 674,003 |
| 2015-01-27 | 2015-01-23 | 17.513 | 40,677 | +3,129 | 0.00% | 712,394 |
| 2015-01-23 | 2015-01-21 | 17.130 | 37,548 | -1,565 | 0.00% | 643,195 |
| 2015-01-22 | 2015-01-20 | 17.181 | 39,113 | +1,565 | 0.00% | 672,003 |
| 2015-01-20 | 2015-01-16 | 17.181 | 37,548 | -1,565 | 0.00% | 645,115 |
| 2015-01-19 | 2015-01-15 | 17.616 | 39,113 | +1,565 | 0.00% | 689,003 |
| 2015-01-14 | 2015-01-12 | 17.539 | 37,548 | -4,694 | 0.00% | 658,555 |
| 2015-01-13 | 2015-01-09 | 17.283 | 42,242 | +1,565 | 0.00% | 730,083 |
| 2015-01-12 | 2015-01-08 | 17.232 | 40,677 | +3,129 | 0.00% | 700,954 |
| 2015-01-09 | 2015-01-07 | 17.079 | 37,548 | +1,564 | 0.00% | 641,275 |
| 2015-01-07 | 2015-01-05 | 17.871 | 35,984 | +4,694 | 0.00% | 643,084 |
| 2014-12-30 | 2014-12-24 | 17.846 | 31,290 | +7,822 | 0.00% | 558,396 |
| 2014-12-23 | 2014-12-19 | 16.746 | 23,468 | +1,565 | 0.00% | 393,005 |
| 2014-12-22 | 2014-12-18 | 16.925 | 21,903 | -3,129 | 0.00% | 370,717 |
| 2014-12-19 | 2014-12-17 | 16.133 | 25,032 | +3,129 | 0.00% | 403,837 |
| 2014-12-11 | 2014-12-09 | 16.695 | 21,903 | +7,822 | 0.00% | 365,677 |
| 2014-12-09 | 2014-12-05 | 17.590 | 14,081 | -3,129 | 0.00% | 247,687 |
| 2014-12-08 | 2014-12-04 | 17.718 | 17,210 | +4,694 | 0.00% | 304,926 |
| 2014-12-02 | 2014-11-28 | 17.462 | 12,516 | +1,564 | 0.00% | 218,558 |
| 2014-12-01 | 2014-11-27 | 18.664 | 10,952 | -1,564 | 0.00% | 204,408 |
| 2014-11-28 | 2014-11-26 | 18.894 | 12,516 | +1,564 | 0.00% | 236,478 |
| 2014-11-27 | 2014-11-25 | 19.380 | 10,952 | +1,565 | 0.00% | 212,248 |
| 2014-11-20 | 2014-11-18 | 18.562 | 9,387 | +3,129 | 0.00% | 174,239 |
| 2014-11-19 | 2014-11-17 | 19.405 | 6,258 | +3,129 | 0.00% | 121,439 |
| 2014-11-14 | 2014-11-12 | 20.198 | 3,129 | -1,565 | 0.00% | 63,199 |
| 2014-11-13 | 2014-11-11 | 19.252 | 4,694 | -4,693 | 0.00% | 90,369 |
| 2014-11-12 | 2014-11-10 | 19.891 | 9,387 | +3,129 | 0.00% | 186,719 |
| 2014-11-11 | 2014-11-07 | 18.920 | 6,258 | +1,564 | 0.00% | 118,399 |
| 2014-11-10 | 2014-11-06 | 19.457 | 4,694 | +1,565 | 0.00% | 91,329 |
| 2014-11-07 | 2014-11-05 | 19.201 | 3,129 | +1,564 | 0.00% | 60,080 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,565 | +1,565 | 0.00% | 30,890 |
| 2014-08-12 | 2014-08-08 | 24.417 | 0 | -1,565 | ||
| 2014-08-08 | 2014-08-06 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2014-08-07 | 2014-08-05 | 24.596 | 0 | -1,565 | ||
| 2014-08-06 | 2014-08-04 | 24.800 | 1,565 | +1,565 | 0.00% | 38,812 |
| 2014-07-23 | 2014-07-21 | 24.774 | 0 | -1,565 | ||
| 2014-07-18 | 2014-07-16 | 26.078 | 1,565 | +1,565 | 0.00% | 40,813 |
| 2012-11-26 | 2012-11-22 | 19.974 | 0 | -2,972 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 2,972 | +2,972 | 0.00% | 58,002 |
| 2012-06-20 | 2012-06-18 | 15.182 | 0 | -7,430 | ||
| 2012-06-18 | 2012-06-14 | 15.048 | 7,430 | -4,458 | 0.00% | 111,804 |
| 2012-06-15 | 2012-06-13 | 15.593 | 11,888 | +5,944 | 0.00% | 185,367 |
| 2012-06-14 | 2012-06-12 | 15.181 | 5,944 | +116 | 0.00% | 90,236 |
| 2012-06-11 | 2012-06-07 | 14.852 | 5,828 | +2,914 | 0.00% | 86,555 |
| 2012-06-06 | 2012-06-04 | 14.385 | 2,914 | -2,914 | 0.00% | 41,918 |
| 2012-05-24 | 2012-05-22 | 14.220 | 5,828 | +2,914 | 0.00% | 82,875 |
| 2012-05-17 | 2012-05-15 | 14.714 | 2,914 | -2,914 | 0.00% | 42,877 |
| 2012-05-08 | 2012-05-04 | 16.526 | 5,828 | +4,371 | 0.00% | 96,314 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,457 | +1,457 | 0.00% | 24,919 |
| 2012-02-15 | 2012-02-13 | 18.722 | 0 | -26,228 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 26,228 | +373 | 0.00% | 566,051 |
| 2011-05-06 | 2011-05-04 | 20.217 | 25,855 | +4,309 | 0.00% | 522,721 |
| 2011-05-03 | 2011-04-28 | 22.139 | 21,546 | +7,182 | 0.00% | 477,005 |
| 2011-04-15 | 2011-04-13 | 22.445 | 14,364 | +7,182 | 0.00% | 322,403 |
| 2011-04-14 | 2011-04-12 | 22.584 | 7,182 | +7,182 | 0.00% | 162,202 |
| 2011-03-25 | 2011-03-23 | 22.752 | 0 | -7,182 | ||
| 2011-03-02 | 2011-02-28 | 21.610 | 7,182 | +7,182 | 0.00% | 155,202 |
| 2010-11-30 | 2010-11-26 | 19.633 | 0 | -7,182 | ||
| 2010-11-25 | 2010-11-23 | 19.633 | 7,182 | -7,182 | 0.00% | 141,001 |
| 2010-11-16 | 2010-11-12 | 19.800 | 14,364 | -7,182 | 0.00% | 284,403 |
| 2010-11-08 | 2010-11-04 | 19.354 | 21,546 | -4,309 | 0.00% | 417,004 |
| 2010-11-05 | 2010-11-03 | 18.825 | 25,855 | -7,182 | 0.00% | 486,721 |
| 2010-11-03 | 2010-11-01 | 18.407 | 33,037 | -4,309 | 0.00% | 608,122 |
| 2010-10-19 | 2010-10-15 | 17.655 | 37,346 | +7,182 | 0.00% | 659,359 |
| 2010-10-14 | 2010-10-12 | 17.377 | 30,164 | +7,182 | 0.00% | 524,158 |
| 2010-10-13 | 2010-10-11 | 17.655 | 22,982 | -14,364 | 0.00% | 405,757 |
| 2010-10-04 | 2010-09-29 | 16.235 | 37,346 | -7,182 | 0.00% | 606,320 |
| 2010-09-06 | 2010-09-02 | 14.620 | 44,528 | -14,364 | 0.00% | 651,001 |
| 2010-09-01 | 2010-08-30 | 14.147 | 58,892 | -14,364 | 0.01% | 833,123 |
| 2010-08-30 | 2010-08-26 | 13.437 | 73,256 | +7,182 | 0.01% | 984,304 |
| 2010-08-26 | 2010-08-24 | 13.826 | 66,074 | +7,182 | 0.01% | 913,564 |
| 2010-07-06 | 2010-07-02 | 12.434 | 58,892 | +7,182 | 0.01% | 732,262 |
| 2010-07-02 | 2010-06-29 | 12.838 | 51,710 | +21,546 | 0.00% | 663,841 |
| 2010-06-29 | 2010-06-25 | 13.005 | 30,164 | +14,364 | 0.00% | 392,279 |
| 2010-06-25 | 2010-06-23 | 13.464 | 15,800 | +4,309 | 0.00% | 212,737 |
| 2010-06-23 | 2010-06-21 | 13.631 | 11,491 | +10,055 | 0.00% | 156,639 |
| 2010-06-21 | 2010-06-17 | 13.255 | 1,436 | -14,364 | 0.00% | 19,035 |
| 2010-06-03 | 2010-06-01 | 12.587 | 15,800 | +14,364 | 0.00% | 198,877 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,412 | -1,412 | 0.00% | 21,163 |
| 2010-04-30 | 2010-04-28 | 15.413 | 2,824 | +1,412 | 0.00% | 43,526 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,412 | -2,823 | 0.00% | 22,123 |
| 2010-04-15 | 2010-04-13 | 15.753 | 4,235 | +1,411 | 0.00% | 66,714 |
| 2010-04-12 | 2010-04-08 | 15.866 | 2,824 | +1,412 | 0.00% | 44,807 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,412 | -4,235 | 0.00% | 23,283 |
| 2010-04-07 | 2010-03-31 | 16.150 | 5,647 | +1,412 | 0.00% | 91,197 |
| 2010-03-31 | 2010-03-29 | 17.000 | 4,235 | +1,411 | 0.00% | 71,994 |
| 2010-03-26 | 2010-03-24 | 16.603 | 2,824 | +1,412 | 0.00% | 46,887 |
| 2010-02-08 | 2010-02-04 | 15.470 | 1,412 | -14,118 | 0.00% | 21,843 |
| 2010-02-05 | 2010-02-03 | 15.385 | 15,530 | -7,059 | 0.00% | 238,924 |
| 2010-02-01 | 2010-01-28 | 13.571 | 22,589 | +21,177 | 0.00% | 306,564 |
| 2010-01-19 | 2010-01-15 | 14.818 | 1,412 | -7,059 | 0.00% | 20,923 |
| 2010-01-15 | 2010-01-13 | 14.223 | 8,471 | +4,236 | 0.00% | 120,483 |
| 2010-01-14 | 2010-01-12 | 15.271 | 4,235 | -4,236 | 0.00% | 64,674 |
| 2010-01-07 | 2010-01-05 | 14.336 | 8,471 | -7,059 | 0.00% | 121,443 |
| 2010-01-05 | 2009-12-31 | 13.175 | 15,530 | -7,059 | 0.00% | 204,604 |
| 2009-12-28 | 2009-12-22 | 12.240 | 22,589 | +21,177 | 0.00% | 276,484 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,412 | -14,118 | 0.00% | 14,922 |
| 2009-09-09 | 2009-09-07 | 10.285 | 15,530 | +14,118 | 0.00% | 159,723 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,412 | -5,647 | 0.00% | 14,422 |
| 2009-06-15 | 2009-06-11 | 13.922 | 7,059 | +113 | 0.00% | 98,278 |
| 2009-04-17 | 2009-04-15 | 9.502 | 6,946 | -11,113 | 0.00% | 66,003 |
| 2009-03-23 | 2009-03-19 | 8.638 | 18,059 | -5,556 | 0.00% | 156,002 |
| 2009-02-26 | 2009-02-24 | 8.739 | 23,615 | +2,778 | 0.00% | 206,378 |
| 2009-02-23 | 2009-02-19 | 9.056 | 20,837 | -6,946 | 0.00% | 188,700 |
| 2009-02-20 | 2009-02-18 | 8.696 | 27,783 | +9,724 | 0.00% | 241,603 |
| 2009-01-30 | 2009-01-23 | 8.135 | 18,059 | +5,557 | 0.00% | 146,902 |
| 2008-11-07 | 2008-11-05 | 7.271 | 12,502 | +11,113 | 0.00% | 90,898 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,389 | -5,557 | 0.00% | 11,699 |
| 2008-10-16 | 2008-10-14 | 8.696 | 6,946 | +5,557 | 0.00% | 60,403 |
| 2008-07-07 | 2008-07-03 | 19.379 | 1,389 | -9,724 | 0.00% | 26,917 |
| 2008-06-13 | 2008-06-11 | 19.842 | 11,113 | +114 | 0.00% | 220,505 |
| 2008-04-08 | 2008-04-03 | 18.678 | 10,999 | +9,624 | 0.00% | 205,442 |
| 2008-04-03 | 2008-04-01 | 17.747 | 1,375 | -13,748 | 0.00% | 24,403 |
| 2008-04-02 | 2008-03-31 | 18.562 | 15,123 | +13,748 | 0.00% | 280,712 |
| 2008-01-23 | 2008-01-21 | 19.144 | 1,375 | -13,748 | 0.00% | 26,323 |
| 2007-12-04 | 2007-11-30 | 26.970 | 15,123 | -6,875 | 0.00% | 407,868 |
| 2007-11-06 | 2007-11-02 | 25.574 | 21,998 | +6,875 | 0.00% | 562,567 |
| 2007-10-04 | 2007-10-02 | 27.552 | 15,123 | -6,875 | 0.00% | 416,668 |
| 2007-10-02 | 2007-09-27 | 24.497 | 21,998 | +6,875 | 0.00% | 538,886 |
| 2007-09-25 | 2007-09-21 | 23.421 | 15,123 | +6,874 | 0.00% | 354,190 |
| 2007-09-24 | 2007-09-20 | 23.653 | 8,249 | +6,874 | 0.00% | 195,116 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,375 | 0.00% | 16,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy