History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 2,416,419 +0 0.13% 16,866,605
2025-10-13 2025-10-09 6.820 2,416,419 +0 0.13% 16,479,978
2025-10-10 2025-10-08 6.670 2,416,419 +0 0.13% 16,117,515
2025-10-09 2025-10-06 6.690 2,416,419 -6,000 0.13% 16,165,843
2025-10-08 2025-10-03 6.680 2,422,419 +8,000 0.13% 16,181,759
2025-10-06 2025-10-02 6.740 2,414,419 -10,000 0.13% 16,273,184
2025-10-03 2025-09-30 6.680 2,424,419 +16,000 0.13% 16,195,119
2025-10-02 2025-09-29 6.730 2,408,419 -12,000 0.13% 16,208,660
2025-09-30 2025-09-26 6.640 2,420,419 -30,000 0.13% 16,071,582
2025-09-29 2025-09-25 6.670 2,450,419 +62,000 0.14% 16,344,295
2025-09-26 2025-09-24 6.730 2,388,419 -42,000 0.13% 16,074,060
2025-09-25 2025-09-23 6.660 2,430,419 +2,000 0.13% 16,186,591
2025-09-24 2025-09-22 6.720 2,428,419 +94,000 0.13% 16,318,976
2025-09-23 2025-09-19 6.910 2,334,419 +36,000 0.13% 16,130,835
2025-09-22 2025-09-18 6.970 2,298,419 -24,000 0.13% 16,019,980
2025-09-19 2025-09-17 7.060 2,322,419 -78,000 0.13% 16,396,278
2025-09-18 2025-09-16 6.940 2,400,419 -2,000 0.13% 16,658,908
2025-09-17 2025-09-15 6.970 2,402,419 +30,000 0.13% 16,744,860
2025-09-16 2025-09-12 7.080 2,372,419 +38,000 0.13% 16,796,727
2025-09-15 2025-09-11 7.070 2,334,419 +20,000 0.13% 16,504,342
2025-09-12 2025-09-10 7.090 2,314,419 +30,000 0.13% 16,409,231
2025-09-11 2025-09-09 7.080 2,284,419 +22,000 0.13% 16,173,687
2025-09-10 2025-09-08 7.180 2,262,419 -14,000 0.12% 16,244,168
2025-09-09 2025-09-05 7.110 2,276,419 -40,000 0.13% 16,185,339
2025-09-08 2025-09-04 6.940 2,316,419 -102,000 0.13% 16,075,948
2025-09-05 2025-09-03 7.030 2,418,419 -58,000 0.13% 17,001,486
2025-09-04 2025-09-02 7.080 2,476,419 +120,000 0.14% 17,533,047
2025-09-03 2025-09-01 7.230 2,356,419 -4,000 0.13% 17,036,909
2025-09-02 2025-08-29 7.080 2,360,419 -6,000 0.13% 16,711,767
2025-09-01 2025-08-28 7.180 2,366,419 +64,000 0.13% 16,990,888
2025-08-29 2025-08-27 7.200 2,302,419 +134,000 0.13% 16,577,417
2025-08-28 2025-08-26 7.710 2,168,419 -20,000 0.12% 16,718,510
2025-08-27 2025-08-25 7.460 2,188,419 -48,000 0.12% 16,325,606
2025-08-26 2025-08-22 7.430 2,236,419 -10,000 0.12% 16,616,593
2025-08-25 2025-08-21 7.490 2,246,419 -132,000 0.12% 16,825,678
2025-08-21 2025-08-19 7.160 2,378,419 +24,000 0.13% 17,029,480
2025-08-20 2025-08-18 7.190 2,354,419 -30,000 0.13% 16,928,273
2025-08-19 2025-08-15 7.240 2,384,419 +20,000 0.13% 17,263,194
2025-08-15 2025-08-13 7.210 2,364,419 +24,000 0.13% 17,047,461
2025-08-14 2025-08-12 7.200 2,340,419 -40,000 0.13% 16,851,017
2025-08-12 2025-08-08 7.090 2,380,419 -20,000 0.13% 16,877,171
2025-08-08 2025-08-06 7.080 2,400,419 -4,000 0.13% 16,994,967
2025-08-07 2025-08-05 6.970 2,404,419 -32,000 0.13% 16,758,800
2025-08-06 2025-08-04 6.930 2,436,419 -14,000 0.13% 16,884,384
2025-08-05 2025-08-01 6.940 2,450,419 +12,000 0.14% 17,005,908
2025-08-04 2025-07-31 6.960 2,438,419 +8,000 0.13% 16,971,396
2025-08-01 2025-07-30 7.120 2,430,419 -20,000 0.13% 17,304,583
2025-07-31 2025-07-29 7.060 2,450,419 -56,000 0.14% 17,299,958
2025-07-30 2025-07-28 6.980 2,506,419 +38,000 0.14% 17,494,805
2025-07-28 2025-07-24 7.130 2,468,419 -50,000 0.14% 17,599,827
2025-07-25 2025-07-23 6.990 2,518,419 +8,000 0.14% 17,603,749
2025-07-24 2025-07-22 7.050 2,510,419 -6,000 0.14% 17,698,454
2025-07-23 2025-07-21 7.000 2,516,419 -54,000 0.14% 17,614,933
2025-07-22 2025-07-18 6.870 2,570,419 -10,000 0.14% 17,658,779
2025-07-21 2025-07-17 6.800 2,580,419 +10,000 0.14% 17,546,849
2025-07-18 2025-07-16 6.800 2,570,419 +30,000 0.14% 17,478,849
2025-07-17 2025-07-15 6.810 2,540,419 -10,000 0.14% 17,300,253
2025-07-16 2025-07-14 6.890 2,550,419 -54,000 0.14% 17,572,387
2025-07-15 2025-07-11 6.770 2,604,419 -14,000 0.14% 17,631,917
2025-07-14 2025-07-10 6.730 2,618,419 -22,000 0.14% 17,621,960
2025-07-11 2025-07-09 6.660 2,640,419 -14,000 0.15% 17,585,191
2025-07-10 2025-07-08 6.630 2,654,419 +14,000 0.15% 17,598,798
2025-07-08 2025-07-04 6.660 2,640,419 +10,000 0.15% 17,585,191
2025-07-07 2025-07-03 6.740 2,630,419 -58,000 0.15% 17,729,024
2025-07-04 2025-07-02 6.650 2,688,419 -86,000 0.15% 17,877,986
2025-06-30 2025-06-26 6.420 2,774,419 +10,000 0.15% 17,811,770
2025-06-27 2025-06-25 6.410 2,764,419 -50,000 0.15% 17,719,926
2025-06-26 2025-06-24 6.380 2,814,419 +16,000 0.16% 17,955,993
2025-06-25 2025-06-23 6.650 2,798,419 +56,000 0.15% 18,609,486
2025-06-24 2025-06-20 6.540 2,742,419 +36,000 0.15% 17,935,420
2025-06-23 2025-06-19 6.620 2,706,419 -400,000 0.15% 17,916,494
2025-06-20 2025-06-18 6.680 3,106,419 +54,000 0.17% 20,750,879
2025-06-19 2025-06-17 6.840 3,052,419 -296,000 0.17% 20,878,546
2025-06-18 2025-06-16 6.850 3,348,419 -16,000 0.18% 22,936,670
2025-06-17 2025-06-13 6.940 3,364,419 -568,000 0.19% 23,349,068
2025-06-16 2025-06-12 6.720 3,932,419 -94,000 0.22% 26,425,856
2025-06-13 2025-06-11 6.540 4,026,419 -134,000 0.22% 26,332,780
2025-06-12 2025-06-10 6.430 4,160,419 +4,000 0.23% 26,751,494
2025-06-11 2025-06-09 6.310 4,156,419 -44,000 0.23% 26,227,004
2025-06-10 2025-06-06 6.661 4,200,419 +110,000 0.23% 27,978,021
2025-06-09 2025-06-05 6.682 4,090,419 +188,965 0.23% 27,330,478
2025-06-06 2025-06-04 6.723 3,901,454 -40,355 0.22% 26,230,309
2025-06-05 2025-06-03 6.619 3,941,809 +9,608 0.23% 26,091,383
2025-06-03 2025-05-30 6.630 3,932,201 -17,295 0.23% 26,068,710
2025-06-02 2025-05-29 6.640 3,949,496 +3,843 0.23% 26,224,473
2025-05-30 2025-05-28 6.598 3,945,653 +15,374 0.23% 26,034,698
2025-05-29 2025-05-27 6.525 3,930,279 -28,826 0.23% 25,646,927
2025-05-28 2025-05-26 6.463 3,959,105 +9,609 0.23% 25,587,805
2025-05-27 2025-05-23 6.505 3,949,496 +23,060 0.23% 25,690,118
2025-05-26 2025-05-22 6.536 3,926,436 -19,217 0.23% 25,662,713
2025-05-23 2025-05-21 6.557 3,945,653 +49,965 0.23% 25,870,442
2025-05-22 2025-05-20 6.494 3,895,688 +5,765 0.22% 25,299,571
2025-05-21 2025-05-19 6.432 3,889,923 -13,452 0.22% 25,019,227
2025-05-19 2025-05-15 6.380 3,903,375 +5,765 0.22% 24,902,627
2025-05-16 2025-05-14 6.505 3,897,610 -5,765 0.22% 25,352,617
2025-05-15 2025-05-13 6.411 3,903,375 -26,904 0.22% 25,024,499
2025-05-14 2025-05-12 6.463 3,930,279 -53,808 0.23% 25,401,501
2025-05-13 2025-05-09 6.255 3,984,087 -7,686 0.23% 24,919,980
2025-05-12 2025-05-08 6.182 3,991,773 +15,373 0.23% 24,677,246
2025-05-09 2025-05-07 6.276 3,976,400 +7,687 0.23% 24,954,667
2025-05-08 2025-05-06 6.307 3,968,713 +43,256 0.23% 25,030,339
2025-05-07 2025-05-02 6.369 3,925,457 -7,686 0.23% 25,002,651
2025-05-06 2025-04-30 6.317 3,933,143 +42,277 0.23% 24,846,936
2025-05-02 2025-04-29 6.359 3,890,866 +1,922 0.22% 24,741,834
2025-04-30 2025-04-28 6.442 3,888,944 +1,921 0.22% 25,053,404
2025-04-29 2025-04-25 6.401 3,887,023 +21,139 0.22% 24,879,213
2025-04-28 2025-04-24 6.359 3,865,884 +49,964 0.22% 24,582,975
2025-04-25 2025-04-23 6.224 3,815,920 +9,609 0.22% 23,748,974
2025-04-24 2025-04-22 6.130 3,806,311 +5,765 0.22% 23,332,645
2025-04-23 2025-04-17 6.151 3,800,546 -19,217 0.22% 23,376,413
2025-04-22 2025-04-16 6.026 3,819,763 -7,687 0.22% 23,017,565
2025-04-17 2025-04-15 6.224 3,827,450 -305,550 0.22% 23,820,733
2025-04-16 2025-04-14 6.120 4,133,000 -71,103 0.24% 25,292,231
2025-04-15 2025-04-11 5.807 4,204,103 -13,452 0.24% 24,414,731
2025-04-14 2025-04-10 5.818 4,217,555 +24,982 0.24% 24,536,746
2025-04-11 2025-04-09 5.672 4,192,573 +38,434 0.24% 23,780,531
2025-04-10 2025-04-08 5.651 4,154,139 -38,194 0.24% 23,476,063
2025-04-09 2025-04-07 5.474 4,192,333 +764,837 0.24% 22,950,171
2025-04-08 2025-04-03 6.723 3,427,496 +5,765 0.20% 23,043,788
2025-04-07 2025-04-02 6.817 3,421,731 -53,808 0.20% 23,325,533
2025-04-03 2025-04-01 6.838 3,475,539 -26,903 0.20% 23,764,678
2025-04-02 2025-03-31 6.671 3,502,442 +44,199 0.20% 23,365,409
2025-04-01 2025-03-28 6.890 3,458,243 +24,982 0.20% 23,826,371
2025-03-31 2025-03-27 6.921 3,433,261 +7,687 0.20% 23,761,446
2025-03-28 2025-03-26 6.963 3,425,574 +26,903 0.20% 23,850,851
2025-03-27 2025-03-25 6.994 3,398,671 -1,921 0.20% 23,769,651
2025-03-26 2025-03-24 7.077 3,400,592 -1,922 0.20% 24,066,218
2025-03-25 2025-03-21 7.140 3,402,514 -215,230 0.20% 24,292,289
2025-03-24 2025-03-20 7.004 3,617,744 -146,050 0.21% 25,339,457
2025-03-21 2025-03-19 6.931 3,763,794 -5,765 0.22% 26,088,222
2025-03-20 2025-03-18 6.911 3,769,559 -73,024 0.22% 26,049,718
2025-03-19 2025-03-17 6.869 3,842,583 -340,141 0.22% 26,394,388
2025-03-18 2025-03-14 6.692 4,182,724 -15,374 0.24% 27,990,753
2025-03-17 2025-03-13 6.609 4,198,098 +192,170 0.24% 27,744,104
2025-03-14 2025-03-12 6.661 4,005,928 -121,067 0.23% 26,682,561
2025-03-13 2025-03-11 6.557 4,126,995 +23,061 0.24% 27,059,446
2025-03-12 2025-03-10 6.630 4,103,934 +15,373 0.24% 27,207,222
2025-03-11 2025-03-07 6.525 4,088,561 +57,651 0.23% 26,679,791
2025-03-10 2025-03-06 6.609 4,030,910 +101,850 0.23% 26,639,203
2025-03-07 2025-03-05 6.661 3,929,060 +7,687 0.23% 26,170,561
2025-03-06 2025-03-04 6.525 3,921,373 -38,434 0.23% 25,588,811
2025-03-05 2025-03-03 6.598 3,959,807 +101,850 0.23% 26,128,091
2025-03-04 2025-02-28 6.713 3,857,957 +36,512 0.22% 25,897,718
2025-03-03 2025-02-27 6.557 3,821,445 +73,025 0.22% 25,056,048
2025-02-28 2025-02-26 6.588 3,748,420 -98,007 0.22% 24,694,280
2025-02-27 2025-02-25 6.525 3,846,427 +38,434 0.22% 25,099,753
2025-02-26 2025-02-24 6.598 3,807,993 +32,669 0.22% 25,126,373
2025-02-25 2025-02-21 6.661 3,775,324 +176,797 0.22% 25,146,561
2025-02-24 2025-02-20 6.744 3,598,527 +40,355 0.21% 24,268,569
2025-02-21 2025-02-19 6.775 3,558,172 +130,676 0.20% 24,107,509
2025-02-20 2025-02-18 6.827 3,427,496 +71,103 0.20% 23,400,503
2025-02-19 2025-02-17 6.775 3,356,393 +101,850 0.19% 22,740,405
2025-02-18 2025-02-14 6.952 3,254,543 +122,989 0.19% 22,626,161
2025-02-17 2025-02-13 6.911 3,131,554 +122,989 0.18% 21,640,754
2025-02-14 2025-02-12 7.056 3,008,565 +213,308 0.17% 21,229,194
2025-02-13 2025-02-11 6.994 2,795,257 +34,591 0.16% 19,549,490
2025-02-12 2025-02-10 7.077 2,760,666 +49,964 0.16% 19,537,419
2025-02-11 2025-02-07 7.098 2,710,702 +78,790 0.16% 19,240,243
2025-02-10 2025-02-06 7.223 2,631,912 +61,494 0.15% 19,009,699
2025-02-07 2025-02-05 7.202 2,570,418 +76,868 0.15% 18,512,039
2025-02-06 2025-02-04 7.192 2,493,550 +80,712 0.14% 17,932,487
2025-02-05 2025-02-03 7.212 2,412,838 -32,669 0.14% 17,402,266
2025-02-04 2025-01-28 7.296 2,445,507 +46,120 0.14% 17,841,499
2025-01-24 2025-01-22 7.348 2,399,387 -59,572 0.14% 17,629,882
2025-01-23 2025-01-21 7.504 2,458,959 +63,416 0.14% 18,451,469
2025-01-22 2025-01-20 7.649 2,395,543 +17,295 0.14% 18,324,651
2025-01-20 2025-01-16 7.681 2,378,248 -3,843 0.14% 18,266,608
2025-01-17 2025-01-15 7.545 2,382,091 -11,530 0.14% 17,973,835
2025-01-16 2025-01-14 7.618 2,393,621 -7,687 0.14% 18,235,214
2025-01-15 2025-01-13 7.337 2,401,308 +5,765 0.14% 17,619,005
2025-01-14 2025-01-10 7.212 2,395,543 +15,373 0.14% 17,277,528
2025-01-13 2025-01-09 7.358 2,380,170 +9,609 0.14% 17,513,454
2025-01-10 2025-01-08 7.514 2,370,561 -78,790 0.14% 17,812,822
2025-01-09 2025-01-07 7.618 2,449,351 -11,530 0.14% 18,659,780
2025-01-08 2025-01-06 7.764 2,460,881 -13,452 0.14% 19,106,179
2025-01-07 2025-01-03 7.608 2,474,333 -151,814 0.14% 18,824,347
2025-01-06 2025-01-02 7.296 2,626,147 +3,843 0.15% 19,159,380
2025-01-03 2024-12-31 7.327 2,622,304 +1,922 0.15% 19,213,218
2025-01-02 2024-12-27 7.098 2,620,382 -3,843 0.15% 18,599,162
2024-12-30 2024-12-24 7.077 2,624,225 -103,772 0.15% 18,571,817
2024-12-23 2024-12-19 6.869 2,727,997 +38,434 0.16% 18,738,388
2024-12-20 2024-12-18 6.963 2,689,563 -11,530 0.15% 18,726,312
2024-12-19 2024-12-17 6.869 2,701,093 +23,060 0.16% 18,553,587
2024-12-18 2024-12-16 6.963 2,678,033 +3,843 0.15% 18,646,033
2024-12-17 2024-12-13 6.952 2,674,190 +42,278 0.15% 18,591,444
2024-12-16 2024-12-12 6.973 2,631,912 -19,217 0.15% 18,352,303
2024-12-13 2024-12-11 6.994 2,651,129 -1,922 0.15% 18,541,486
2024-12-12 2024-12-10 6.942 2,653,051 -67,259 0.15% 18,416,871
2024-12-11 2024-12-09 7.087 2,720,310 +17,295 0.16% 19,280,128
2024-12-10 2024-12-06 7.004 2,703,015 +5,765 0.16% 18,932,498
2024-12-09 2024-12-05 7.025 2,697,250 -1,922 0.15% 18,948,262
2024-12-06 2024-12-04 7.067 2,699,172 -46,121 0.16% 19,074,130
2024-12-05 2024-12-03 7.077 2,745,293 -13,451 0.16% 19,428,623
2024-12-04 2024-12-02 6.973 2,758,744 +122,988 0.16% 19,236,702
2024-12-03 2024-11-29 7.004 2,635,756 +113,381 0.15% 18,461,402
2024-12-02 2024-11-28 7.077 2,522,375 -15,374 0.14% 17,851,017
2024-11-29 2024-11-27 7.077 2,537,749 +82,633 0.15% 17,959,820
2024-11-28 2024-11-26 7.087 2,455,116 +40,356 0.14% 17,400,572
2024-11-27 2024-11-25 7.296 2,414,760 -48,043 0.14% 17,617,180
2024-11-26 2024-11-22 7.150 2,462,803 +99,929 0.14% 17,608,843
2024-11-25 2024-11-21 7.348 2,362,874 +3,843 0.14% 17,361,597
2024-11-21 2024-11-19 7.410 2,359,031 +11,530 0.14% 17,480,669
2024-11-19 2024-11-15 7.337 2,347,501 +7,687 0.13% 17,224,210
2024-11-18 2024-11-14 7.337 2,339,814 +9,609 0.13% 17,167,808
2024-11-15 2024-11-13 7.462 2,330,205 -24,982 0.13% 17,388,323
2024-11-14 2024-11-12 7.441 2,355,187 +55,729 0.14% 17,525,719
2024-11-12 2024-11-08 7.816 2,299,458 +9,608 0.13% 17,972,555
2024-11-11 2024-11-07 8.014 2,289,850 -57,651 0.13% 18,350,258
2024-11-08 2024-11-06 7.847 2,347,501 -84,554 0.13% 18,421,354
2024-11-07 2024-11-05 7.858 2,432,055 -82,634 0.14% 19,110,179
2024-11-05 2024-11-01 7.816 2,514,689 -55,729 0.14% 19,654,800
2024-11-04 2024-10-31 7.577 2,570,418 +3,844 0.15% 19,475,093
2024-11-01 2024-10-30 7.702 2,566,574 -11,531 0.15% 19,766,506
2024-10-31 2024-10-29 7.587 2,578,105 +40,356 0.15% 19,560,166
2024-10-30 2024-10-28 7.733 2,537,749 +5,765 0.15% 19,623,745
2024-10-29 2024-10-25 7.764 2,531,984 -3,843 0.15% 19,658,220
2024-10-28 2024-10-24 7.764 2,535,827 +5,765 0.15% 19,688,057
2024-10-25 2024-10-23 7.847 2,530,062 +32,669 0.15% 19,853,950
2024-10-24 2024-10-22 7.858 2,497,393 -7,687 0.14% 19,623,580
2024-10-23 2024-10-21 7.847 2,505,080 +1,922 0.14% 19,657,910
2024-10-22 2024-10-18 7.910 2,503,158 -67,260 0.14% 19,799,137
2024-10-21 2024-10-17 7.629 2,570,418 -17,295 0.15% 19,608,850
2024-10-18 2024-10-16 7.712 2,587,713 +7,687 0.15% 19,956,240
2024-10-17 2024-10-15 7.649 2,580,026 -19,217 0.15% 19,735,850
2024-10-16 2024-10-14 7.868 2,599,243 +119,145 0.15% 20,450,931
2024-10-15 2024-10-10 7.930 2,480,098 -84,555 0.14% 19,668,363
2024-10-14 2024-10-09 7.431 2,564,653 -24,982 0.15% 19,057,733
2024-10-10 2024-10-08 7.712 2,589,635 -15,373 0.15% 19,971,062
2024-10-09 2024-10-07 8.753 2,605,008 +272,881 0.15% 22,800,767
2024-10-08 2024-10-04 8.305 2,332,127 -40,356 0.13% 19,368,656
2024-10-07 2024-10-03 7.691 2,372,483 -44,199 0.14% 18,247,020
2024-10-04 2024-10-02 7.785 2,416,682 +57,651 0.14% 18,813,323
2024-10-03 2024-09-30 7.441 2,359,031 -140,284 0.14% 17,554,323
2024-10-02 2024-09-27 6.973 2,499,315 +190,248 0.14% 17,427,705
2024-09-30 2024-09-26 7.129 2,309,067 +28,826 0.13% 16,461,580
2024-09-27 2024-09-25 7.098 2,280,241 -57,651 0.13% 16,184,882
2024-09-26 2024-09-24 6.942 2,337,892 -274,803 0.13% 16,229,109
2024-09-25 2024-09-23 6.734 2,612,695 -3,844 0.15% 17,592,899
2024-09-24 2024-09-20 6.775 2,616,539 -44,199 0.15% 17,727,709
2024-09-23 2024-09-19 6.640 2,660,738 +5,765 0.15% 17,667,178
2024-09-20 2024-09-17 6.546 2,654,973 +9,609 0.15% 17,380,216
2024-09-17 2024-09-13 6.505 2,645,364 +11,530 0.15% 17,207,186
2024-09-13 2024-09-11 6.494 2,633,834 +9,609 0.15% 17,104,776
2024-09-12 2024-09-10 6.661 2,624,225 +3,843 0.15% 17,479,357
2024-09-11 2024-09-09 6.619 2,620,382 +119,145 0.15% 17,344,673
2024-09-10 2024-09-05 7.035 2,501,237 -11,530 0.14% 17,597,296
2024-09-09 2024-09-04 7.098 2,512,767 +46,121 0.14% 17,835,324
2024-09-05 2024-09-03 7.348 2,466,646 +5,765 0.14% 18,124,078
2024-09-03 2024-08-30 7.608 2,460,881 -19,217 0.14% 18,722,007
2024-09-02 2024-08-29 7.535 2,480,098 +34,591 0.14% 18,687,526
2024-08-30 2024-08-28 7.421 2,445,507 -126,833 0.14% 18,146,917
2024-08-29 2024-08-27 7.077 2,572,340 -57,651 0.15% 18,204,623
2024-08-28 2024-08-26 6.963 2,629,991 -28,825 0.15% 18,311,536
2024-08-27 2024-08-23 6.827 2,658,816 +13,452 0.15% 18,152,503
2024-08-26 2024-08-22 6.900 2,645,364 +130,675 0.15% 18,253,383
2024-08-23 2024-08-21 7.181 2,514,689 -1,921 0.14% 18,058,338
2024-08-22 2024-08-20 7.077 2,516,610 +244,056 0.14% 17,810,218
2024-08-21 2024-08-19 7.171 2,272,554 -299,786 0.13% 16,295,881
2024-08-20 2024-08-16 6.983 2,572,340 +5,766 0.15% 17,963,679
2024-08-19 2024-08-15 6.994 2,566,574 +44,199 0.15% 17,950,125
2024-08-16 2024-08-14 7.025 2,522,375 +21,138 0.14% 17,719,760
2024-08-15 2024-08-13 7.067 2,501,237 +9,609 0.14% 17,675,391
2024-08-14 2024-08-12 7.067 2,491,628 -48,043 0.14% 17,607,487
2024-08-13 2024-08-09 7.046 2,539,671 -19,217 0.15% 17,894,128
2024-08-12 2024-08-08 6.879 2,558,888 -7,686 0.15% 17,603,424
2024-08-09 2024-08-07 6.931 2,566,574 -103,772 0.15% 17,789,856
2024-08-08 2024-08-06 6.723 2,670,346 -5,765 0.15% 17,953,307
2024-08-07 2024-08-05 6.640 2,676,111 +98,006 0.15% 17,769,254
2024-08-06 2024-08-02 6.931 2,578,105 +347,828 0.15% 17,869,781
2024-08-05 2024-08-01 7.285 2,230,277 -5,765 0.13% 16,248,050
2024-08-02 2024-07-31 7.171 2,236,042 -326,689 0.13% 16,034,063
2024-08-01 2024-07-30 6.817 2,562,731 +278,646 0.15% 17,469,832
2024-07-31 2024-07-29 7.067 2,284,085 -259,429 0.13% 16,140,851
2024-07-30 2024-07-26 6.942 2,543,514 -9,609 0.15% 17,656,490
2024-07-29 2024-07-25 6.890 2,553,123 +19,217 0.15% 17,590,336
2024-07-26 2024-07-24 7.056 2,533,906 +42,278 0.15% 17,879,880
2024-07-25 2024-07-23 7.119 2,491,628 +5,765 0.14% 17,737,145
2024-07-24 2024-07-22 7.129 2,485,863 +17,295 0.14% 17,721,977
2024-07-23 2024-07-19 7.098 2,468,568 +23,061 0.14% 17,521,605
2024-07-22 2024-07-18 7.296 2,445,507 -5,765 0.14% 17,841,499
2024-07-19 2024-07-17 7.160 2,451,272 -24,983 0.14% 17,551,909
2024-07-18 2024-07-16 7.296 2,476,255 +23,061 0.14% 18,065,825
2024-07-17 2024-07-15 7.379 2,453,194 +30,747 0.14% 18,101,832
2024-07-16 2024-07-12 7.473 2,422,447 +36,512 0.14% 18,101,857
2024-07-15 2024-07-11 7.545 2,385,935 +24,982 0.14% 18,002,840
2024-07-12 2024-07-10 7.462 2,360,953 +24,983 0.14% 17,617,769
2024-07-11 2024-07-09 7.649 2,335,970 -32,669 0.13% 17,868,949
2024-07-10 2024-07-08 7.421 2,368,639 +24,982 0.14% 17,576,517
2024-07-09 2024-07-05 7.639 2,343,657 -26,904 0.13% 17,903,359
2024-07-08 2024-07-04 7.691 2,370,561 -71,103 0.14% 18,232,238
2024-07-05 2024-07-03 7.514 2,441,664 +132,597 0.14% 18,347,103
2024-07-04 2024-07-02 7.681 2,309,067 +11,531 0.13% 17,735,249
2024-07-03 2024-06-28 7.806 2,297,536 -24,983 0.13% 17,933,621
2024-07-02 2024-06-27 7.660 2,322,519 +28,826 0.13% 17,790,227
2024-06-27 2024-06-25 7.993 2,293,693 -17,295 0.13% 18,333,311
2024-06-26 2024-06-24 7.837 2,310,988 +3,843 0.13% 18,110,777
2024-06-24 2024-06-20 8.003 2,307,145 +5,765 0.13% 18,464,844
2024-06-21 2024-06-19 7.983 2,301,380 -69,181 0.13% 18,370,801
2024-06-20 2024-06-18 7.618 2,370,561 -61,494 0.14% 18,059,537
2024-06-19 2024-06-17 7.525 2,432,055 +53,807 0.14% 18,300,211
2024-06-18 2024-06-14 7.649 2,378,248 +19,217 0.14% 18,192,353
2024-06-17 2024-06-13 7.691 2,359,031 +11,530 0.14% 18,143,559
2024-06-14 2024-06-12 7.722 2,347,501 +17,296 0.13% 18,128,175
2024-06-13 2024-06-11 7.722 2,330,205 +46,120 0.13% 17,994,610
2024-06-12 2024-06-07 7.910 2,284,085 -42,277 0.13% 18,066,343
2024-06-11 2024-06-06 8.313 2,326,362 +57,651 0.13% 19,339,334
2024-06-07 2024-06-05 8.292 2,268,711 +192,426 0.13% 18,811,403
2024-06-06 2024-06-04 8.635 2,076,285 +48,478 0.12% 17,928,558
2024-06-05 2024-06-03 8.742 2,027,807 +27,967 0.12% 17,727,469
2024-06-04 2024-05-31 8.935 1,999,840 -26,103 0.12% 17,869,104
2024-06-03 2024-05-30 9.043 2,025,943 +61,529 0.12% 18,319,656
2024-05-31 2024-05-29 9.257 1,964,414 -16,780 0.12% 18,184,708
2024-05-30 2024-05-28 9.300 1,981,194 +39,155 0.12% 18,425,048
2024-05-29 2024-05-27 9.439 1,942,039 -134,246 0.12% 18,331,717
2024-05-28 2024-05-24 8.989 2,076,285 -24,239 0.12% 18,663,518
2024-05-24 2024-05-22 9.064 2,100,524 +171,536 0.12% 19,039,120
2024-05-23 2024-05-21 9.279 1,928,988 +156,620 0.11% 17,898,150
2024-05-22 2024-05-20 9.868 1,772,368 +31,697 0.10% 17,490,581
2024-05-21 2024-05-17 9.279 1,740,671 +41,019 0.10% 16,150,848
2024-05-20 2024-05-16 9.332 1,699,652 -13,051 0.10% 15,861,410
2024-05-17 2024-05-14 9.354 1,712,703 -26,103 0.10% 16,019,946
2024-05-16 2024-05-13 9.257 1,738,806 +3,729 0.10% 16,096,240
2024-05-14 2024-05-10 9.139 1,735,077 +11,187 0.10% 15,856,994
2024-05-13 2024-05-09 9.053 1,723,890 -1,865 0.10% 15,606,823
2024-05-10 2024-05-08 9.085 1,725,755 -89,497 0.10% 15,679,242
2024-05-09 2024-05-07 8.914 1,815,252 +18,645 0.11% 16,180,818
2024-05-07 2024-05-03 8.903 1,796,607 -42,884 0.11% 15,995,348
2024-05-06 2024-05-02 8.699 1,839,491 +100,685 0.11% 16,002,249
2024-05-03 2024-04-30 9.032 1,738,806 +35,425 0.10% 15,704,559
2024-05-02 2024-04-29 9.139 1,703,381 +67,123 0.10% 15,567,322
2024-04-30 2024-04-26 9.611 1,636,258 +42,884 0.10% 15,726,146
2024-04-29 2024-04-25 9.525 1,593,374 +11,187 0.09% 15,177,254
2024-04-26 2024-04-24 9.515 1,582,187 -13,051 0.09% 15,053,724
2024-04-25 2024-04-23 9.429 1,595,238 +7,458 0.09% 15,041,006
2024-04-24 2024-04-22 9.547 1,587,780 +27,968 0.09% 15,158,033
2024-04-23 2024-04-19 9.858 1,559,812 -54,072 0.09% 15,376,245
2024-04-19 2024-04-17 9.965 1,613,884 -13,051 0.10% 16,082,388
2024-04-18 2024-04-16 9.750 1,626,935 +42,884 0.10% 15,863,412
2024-04-17 2024-04-15 9.804 1,584,051 +7,458 0.09% 15,530,229
2024-04-16 2024-04-12 9.868 1,576,593 -16,781 0.09% 15,558,579
2024-04-15 2024-04-11 9.654 1,593,374 -39,155 0.09% 15,382,352
2024-04-12 2024-04-10 9.321 1,632,529 +42,884 0.10% 15,217,496
2024-04-11 2024-04-09 9.321 1,589,645 -35,426 0.09% 14,817,756
2024-04-10 2024-04-08 9.386 1,625,071 -42,884 0.10% 15,252,566
2024-04-09 2024-04-05 8.882 1,667,955 +192,046 0.10% 14,814,165
2024-04-08 2024-04-03 10.587 1,475,909 -16,781 0.09% 15,625,692
2024-04-05 2024-04-02 10.405 1,492,690 -41,019 0.09% 15,531,159
2024-04-03 2024-03-28 9.654 1,533,709 -35,426 0.09% 14,806,349
2024-04-02 2024-03-27 9.343 1,569,135 -7,458 0.09% 14,660,237
2024-03-28 2024-03-26 8.882 1,576,593 -9,323 0.09% 14,002,721
2024-03-27 2024-03-25 9.010 1,585,916 -1,864 0.09% 14,289,663
2024-03-26 2024-03-22 8.710 1,587,780 -14,916 0.09% 13,829,576
2024-03-25 2024-03-21 9.021 1,602,696 -33,562 0.09% 14,458,048
2024-03-22 2024-03-20 8.635 1,636,258 -5,593 0.10% 14,128,959
2024-03-21 2024-03-19 8.388 1,641,851 -11,187 0.10% 13,772,190
2024-03-20 2024-03-18 8.420 1,653,038 +9,322 0.10% 13,919,224
2024-03-19 2024-03-15 8.442 1,643,716 -22,374 0.10% 13,875,992
2024-03-18 2024-03-14 7.927 1,666,090 -199,504 0.10% 13,207,038
2024-03-15 2024-03-13 7.401 1,865,594 +5,594 0.11% 13,807,935
2024-03-14 2024-03-12 7.509 1,860,000 -50,342 0.11% 13,966,047
2024-03-13 2024-03-11 7.466 1,910,342 +14,916 0.11% 14,262,080
2024-03-12 2024-03-08 7.509 1,895,426 +93,226 0.11% 14,232,048
2024-03-11 2024-03-07 7.380 1,802,200 -39,155 0.11% 13,300,070
2024-03-08 2024-03-06 7.240 1,841,355 +29,832 0.11% 13,332,261
2024-03-06 2024-03-04 7.358 1,811,523 +9,323 0.11% 13,330,010
2024-03-05 2024-03-01 7.380 1,802,200 +9,322 0.11% 13,300,070
2024-03-04 2024-02-29 7.401 1,792,878 +1,865 0.11% 13,269,738
2024-02-29 2024-02-27 7.648 1,791,013 +9,323 0.11% 13,697,799
2024-02-28 2024-02-26 7.594 1,781,690 -11,188 0.11% 13,530,938
2024-02-27 2024-02-23 7.519 1,792,878 +3,729 0.11% 13,481,284
2024-02-26 2024-02-22 7.670 1,789,149 -22,374 0.11% 13,721,926
2024-02-23 2024-02-21 7.466 1,811,523 +7,458 0.11% 13,524,325
2024-02-22 2024-02-20 7.369 1,804,065 +24,239 0.11% 13,294,482
2024-02-21 2024-02-19 7.283 1,779,826 -18,645 0.11% 12,963,129
2024-02-20 2024-02-16 7.101 1,798,471 +9,322 0.11% 12,770,972
2024-02-19 2024-02-15 6.865 1,789,149 +42,884 0.11% 12,282,563
2024-02-16 2024-02-14 7.026 1,746,265 +7,459 0.10% 12,269,136
2024-02-15 2024-02-09 7.112 1,738,806 -13,052 0.10% 12,365,941
2024-02-14 2024-02-07 7.337 1,751,858 +16,781 0.10% 12,853,385
2024-02-08 2024-02-06 7.412 1,735,077 +13,051 0.10% 12,860,543
2024-02-07 2024-02-05 7.423 1,722,026 +13,052 0.10% 12,782,280
2024-02-06 2024-02-02 7.444 1,708,974 +26,103 0.10% 12,722,060
2024-02-05 2024-02-01 7.798 1,682,871 +3,729 0.10% 13,123,442
2024-02-02 2024-01-31 8.056 1,679,142 -9,322 0.10% 13,526,638
2024-02-01 2024-01-30 7.884 1,688,464 +3,729 0.10% 13,311,949
2024-01-31 2024-01-29 8.056 1,684,735 +96,955 0.10% 13,571,694
2024-01-30 2024-01-26 7.884 1,587,780 -5,594 0.09% 12,518,151
2024-01-29 2024-01-25 7.809 1,593,374 +26,104 0.09% 12,442,614
2024-01-26 2024-01-24 7.541 1,567,270 -3,730 0.09% 11,818,481
2024-01-25 2024-01-23 7.358 1,571,000 +9,323 0.09% 11,560,133
2024-01-24 2024-01-22 7.401 1,561,677 -22,374 0.09% 11,558,536
2024-01-23 2024-01-19 7.648 1,584,051 +1,864 0.09% 12,114,938
2024-01-22 2024-01-18 7.820 1,582,187 -1,864 0.09% 12,372,226
2024-01-19 2024-01-17 7.959 1,584,051 -7,458 0.09% 12,607,692
2024-01-16 2024-01-12 8.324 1,591,509 -18,645 0.09% 13,247,482
2024-01-15 2024-01-11 8.313 1,610,154 -3,730 0.10% 13,385,409
2024-01-12 2024-01-10 8.399 1,613,884 +1,865 0.10% 13,554,909
2024-01-11 2024-01-09 8.388 1,612,019 +50,342 0.10% 13,521,953
2024-01-10 2024-01-08 8.571 1,561,677 +11,187 0.09% 13,384,449
2024-01-08 2024-01-04 8.528 1,550,490 +16,781 0.09% 13,222,044
2024-01-05 2024-01-03 8.506 1,533,709 -5,594 0.09% 13,046,039
2024-01-03 2023-12-29 8.560 1,539,303 +5,594 0.09% 13,176,180
2024-01-02 2023-12-28 8.581 1,533,709 -5,594 0.09% 13,161,199
2023-12-29 2023-12-27 8.420 1,539,303 +1,865 0.09% 12,961,531
2023-12-28 2023-12-22 8.377 1,537,438 +24,239 0.09% 12,879,861
2023-12-21 2023-12-19 8.399 1,513,199 -3,729 0.09% 12,709,262
2023-12-20 2023-12-18 8.399 1,516,928 +3,729 0.09% 12,740,581
2023-12-19 2023-12-15 8.506 1,513,199 +5,593 0.09% 12,871,577
2023-12-18 2023-12-14 8.367 1,507,606 +5,594 0.09% 12,613,772
2023-12-14 2023-12-12 8.485 1,502,012 +9,322 0.09% 12,744,195
2023-12-13 2023-12-11 8.646 1,492,690 -9,322 0.09% 12,905,273
2023-12-07 2023-12-05 8.742 1,502,012 +18,645 0.09% 13,130,871
2023-12-06 2023-12-04 8.774 1,483,367 +7,458 0.09% 13,015,607
2023-12-05 2023-12-01 8.935 1,475,909 -14,916 0.09% 13,187,640
2023-12-01 2023-11-29 8.946 1,490,825 +13,052 0.09% 13,336,910
2023-11-30 2023-11-28 9.010 1,477,773 -20,510 0.09% 13,315,256
2023-11-29 2023-11-27 9.053 1,498,283 +20,510 0.09% 13,564,345
2023-11-28 2023-11-24 9.203 1,477,773 +9,322 0.09% 13,600,583
2023-11-27 2023-11-23 9.354 1,468,451 +11,187 0.09% 13,735,310
2023-11-24 2023-11-22 9.321 1,457,264 +13,052 0.09% 13,583,777
2023-11-23 2023-11-21 9.332 1,444,212 +1,865 0.09% 13,477,605
2023-11-22 2023-11-20 9.439 1,442,347 -18,646 0.09% 13,614,915
2023-11-21 2023-11-17 9.139 1,460,993 +5,594 0.09% 13,352,121
2023-11-20 2023-11-16 9.418 1,455,399 +7,458 0.09% 13,706,896
2023-11-17 2023-11-15 9.515 1,447,941 +9,323 0.09% 13,776,440
2023-11-16 2023-11-14 9.354 1,438,618 +7,458 0.09% 13,456,264
2023-11-14 2023-11-10 9.493 1,431,160 -26,104 0.08% 13,586,074
2023-11-13 2023-11-09 9.300 1,457,264 +7,458 0.09% 13,552,514
2023-11-10 2023-11-08 9.279 1,449,806 +11,188 0.09% 13,452,051
2023-11-09 2023-11-07 9.461 1,438,618 +16,780 0.09% 13,610,579
2023-11-08 2023-11-06 9.643 1,421,838 +27,968 0.08% 13,711,101
2023-11-03 2023-11-01 9.858 1,393,870 -9,323 0.08% 13,740,429
2023-11-02 2023-10-31 9.911 1,403,193 +9,323 0.08% 13,907,591
2023-11-01 2023-10-30 9.901 1,393,870 -5,593 0.08% 13,800,235
2023-10-31 2023-10-27 10.222 1,399,463 -3,730 0.08% 14,305,954
2023-10-27 2023-10-25 10.094 1,403,193 -18,645 0.08% 14,163,466
2023-10-24 2023-10-19 9.890 1,421,838 +9,323 0.08% 14,061,885
2023-10-20 2023-10-18 9.986 1,412,515 -1,865 0.08% 14,106,045
2023-10-19 2023-10-17 10.147 1,414,380 +3,729 0.08% 14,352,242
2023-10-17 2023-10-13 10.201 1,410,651 -3,729 0.08% 14,390,060
2023-10-13 2023-10-11 10.104 1,414,380 +1,865 0.08% 14,291,556
2023-10-10 2023-10-06 9.697 1,412,515 -7,458 0.08% 13,696,955
2023-10-09 2023-10-05 9.718 1,419,973 -7,458 0.08% 13,799,737
2023-10-05 2023-10-03 9.772 1,427,431 +7,458 0.08% 13,948,773
2023-10-03 2023-09-28 10.298 1,419,973 +9,322 0.08% 14,622,238
2023-09-29 2023-09-27 10.040 1,410,651 -18,645 0.08% 14,163,088
2023-09-28 2023-09-26 9.911 1,429,296 -3,729 0.08% 14,166,308
2023-09-27 2023-09-25 9.815 1,433,025 -5,593 0.08% 14,064,924
2023-09-26 2023-09-22 9.901 1,438,618 +9,322 0.09% 14,243,270
2023-09-25 2023-09-21 9.836 1,429,296 +7,458 0.08% 14,058,987
2023-09-20 2023-09-18 10.255 1,421,838 -3,729 0.08% 14,580,436
2023-09-19 2023-09-15 10.233 1,425,567 +20,510 0.08% 14,588,093
2023-09-18 2023-09-14 10.298 1,405,057 -9,323 0.08% 14,468,639
2023-09-14 2023-09-12 10.104 1,414,380 -5,593 0.08% 14,291,556
2023-09-12 2023-09-07 10.244 1,419,973 -1,865 0.08% 14,546,080
2023-09-11 2023-09-06 10.330 1,421,838 -11,187 0.08% 14,687,197
2023-09-07 2023-09-05 10.029 1,433,025 -26,103 0.08% 14,372,354
2023-09-06 2023-09-04 9.954 1,459,128 -61,529 0.09% 14,524,590
2023-09-05 2023-08-31 9.536 1,520,657 -33,562 0.09% 14,500,920
2023-09-04 2023-08-30 9.461 1,554,219 +70,852 0.09% 14,704,265
2023-08-31 2023-08-29 9.632 1,483,367 +1,865 0.09% 14,288,527
2023-08-30 2023-08-28 9.622 1,481,502 +16,780 0.09% 14,254,671
2023-08-29 2023-08-25 9.686 1,464,722 +1,865 0.09% 14,187,487
2023-08-28 2023-08-24 9.708 1,462,857 +9,322 0.09% 14,200,805
2023-08-25 2023-08-23 9.836 1,453,535 -3,729 0.09% 14,297,409
2023-08-24 2023-08-22 9.858 1,457,264 -18,645 0.09% 14,365,352
2023-08-16 2023-08-14 10.029 1,475,909 -3,729 0.09% 14,802,454
2023-08-14 2023-08-10 10.180 1,479,638 -9,323 0.09% 15,062,054
2023-08-10 2023-08-08 10.040 1,488,961 +24,239 0.09% 14,949,329
2023-08-08 2023-08-04 9.976 1,464,722 +18,645 0.09% 14,611,697
2023-08-03 2023-08-01 10.180 1,446,077 -13,051 0.09% 14,720,418
2023-08-02 2023-07-31 9.868 1,459,128 -11,187 0.09% 14,399,378
2023-08-01 2023-07-28 9.783 1,470,315 -16,781 0.09% 14,383,605
2023-07-31 2023-07-27 9.815 1,487,096 -26,103 0.09% 14,595,622
2023-07-28 2023-07-26 9.847 1,513,199 -83,904 0.09% 14,900,514
2023-07-27 2023-07-25 9.772 1,597,103 +50,342 0.09% 15,606,798
2023-07-26 2023-07-24 9.557 1,546,761 -1,864 0.09% 14,783,029
2023-07-25 2023-07-21 9.622 1,548,625 +1,864 0.09% 14,900,513
2023-07-24 2023-07-20 9.632 1,546,761 -24,239 0.09% 14,899,170
2023-07-21 2023-07-19 9.665 1,571,000 -14,916 0.09% 15,183,206
2023-07-20 2023-07-18 9.450 1,585,916 +3,729 0.09% 14,987,134
2023-07-19 2023-07-14 9.675 1,582,187 +3,729 0.09% 15,308,296
2023-07-14 2023-07-12 9.386 1,578,458 -13,051 0.09% 14,815,066
2023-07-13 2023-07-11 9.300 1,591,509 -11,187 0.09% 14,800,988
2023-07-12 2023-07-10 9.225 1,602,696 -9,323 0.09% 14,784,686
2023-07-10 2023-07-06 9.225 1,612,019 -41,019 0.10% 14,870,690
2023-07-07 2023-07-05 9.279 1,653,038 -31,697 0.10% 15,337,743
2023-07-06 2023-07-04 9.279 1,684,735 -9,323 0.10% 15,631,844
2023-07-05 2023-07-03 9.161 1,694,058 -37,290 0.10% 15,518,461
2023-07-03 2023-06-29 8.410 1,731,348 +1,864 0.10% 14,560,053
2023-06-30 2023-06-28 8.506 1,729,484 -1,864 0.10% 14,711,341
2023-06-28 2023-06-26 8.249 1,731,348 +11,187 0.10% 14,281,480
2023-06-27 2023-06-23 8.238 1,720,161 -18,645 0.10% 14,170,750
2023-06-26 2023-06-21 8.377 1,738,806 +11,187 0.10% 14,566,818
2023-06-23 2023-06-20 8.581 1,727,619 +9,322 0.10% 14,825,197
2023-06-21 2023-06-19 8.807 1,718,297 -29,832 0.10% 15,132,264
2023-06-20 2023-06-16 8.667 1,748,129 -7,458 0.10% 15,151,211
2023-06-19 2023-06-15 8.420 1,755,587 +3,729 0.10% 14,782,726
2023-06-16 2023-06-14 8.474 1,751,858 -5,594 0.10% 14,845,284
2023-06-15 2023-06-13 8.463 1,757,452 +65,259 0.10% 14,873,836
2023-06-14 2023-06-12 8.721 1,692,193 +3,729 0.10% 14,757,166
2023-06-13 2023-06-09 8.753 1,688,464 -9,323 0.10% 14,778,981
2023-06-12 2023-06-08 8.807 1,697,787 -7,458 0.10% 14,951,642
2023-06-09 2023-06-07 8.656 1,705,245 +14,916 0.10% 14,761,240
2023-06-08 2023-06-06 9.035 1,690,329 +1,865 0.10% 15,271,403
2023-06-07 2023-06-05 9.046 1,688,464 +47,546 0.10% 15,273,067
2023-06-06 2023-06-02 9.067 1,640,918 -27,362 0.10% 14,878,971
2023-06-05 2023-06-01 8.771 1,668,280 +27,362 0.10% 14,633,204
2023-06-02 2023-05-31 8.750 1,640,918 -3,648 0.10% 14,357,217
2023-06-01 2023-05-30 8.914 1,644,566 +12,769 0.10% 14,659,608
2023-05-31 2023-05-29 8.815 1,631,797 +23,713 0.10% 14,384,762
2023-05-25 2023-05-23 9.199 1,608,084 +29,186 0.10% 14,792,827
2023-05-24 2023-05-22 9.385 1,578,898 -9,121 0.10% 14,818,640
2023-05-23 2023-05-19 9.429 1,588,019 +9,121 0.10% 14,973,890
2023-05-22 2023-05-18 9.583 1,578,898 -9,121 0.10% 15,130,246
2023-05-19 2023-05-17 9.374 1,588,019 +10,945 0.10% 14,886,833
2023-05-18 2023-05-16 9.802 1,577,074 -10,945 0.10% 15,458,597
2023-05-17 2023-05-15 9.495 1,588,019 -14,593 0.10% 15,078,359
2023-05-16 2023-05-12 9.353 1,602,612 +5,472 0.10% 14,988,491
2023-05-15 2023-05-11 9.517 1,597,140 +5,473 0.10% 15,199,987
2023-05-11 2023-05-09 9.934 1,591,667 +23,713 0.10% 15,811,057
2023-05-10 2023-05-08 10.131 1,567,954 -3,648 0.09% 15,884,948
2023-05-09 2023-05-05 9.714 1,571,602 +3,648 0.10% 15,267,108
2023-05-08 2023-05-04 9.616 1,567,954 -7,296 0.09% 15,076,947
2023-05-05 2023-05-03 9.660 1,575,250 -5,473 0.10% 15,216,189
2023-05-04 2023-05-02 9.967 1,580,723 +16,417 0.10% 15,754,338
2023-05-03 2023-04-28 10.087 1,564,306 -5,472 0.09% 15,779,384
2023-05-02 2023-04-27 9.988 1,569,778 -1,824 0.10% 15,679,677
2023-04-28 2023-04-26 10.021 1,571,602 -76,612 0.10% 15,749,590
2023-04-27 2023-04-25 9.868 1,648,214 -10,945 0.10% 16,264,346
2023-04-26 2023-04-24 9.769 1,659,159 -23,713 0.10% 16,208,626
2023-04-25 2023-04-21 9.758 1,682,872 -40,131 0.10% 16,421,831
2023-04-24 2023-04-20 9.583 1,723,003 -9,120 0.10% 16,511,174
2023-04-21 2023-04-19 9.484 1,732,123 -27,362 0.10% 16,427,646
2023-04-20 2023-04-18 9.484 1,759,485 -3,648 0.11% 16,687,150
2023-04-19 2023-04-17 9.418 1,763,133 -9,120 0.11% 16,605,759
2023-04-18 2023-04-14 9.353 1,772,253 +18,241 0.11% 16,575,065
2023-04-17 2023-04-13 9.364 1,754,012 -63,844 0.11% 16,423,697
2023-04-14 2023-04-12 9.078 1,817,856 -60,195 0.11% 16,503,282
2023-04-13 2023-04-11 8.980 1,878,051 -51,075 0.11% 16,864,434
2023-04-12 2023-04-06 8.859 1,929,126 +12,768 0.12% 17,090,409
2023-04-11 2023-04-04 9.024 1,916,358 +18,241 0.12% 17,292,468
2023-04-06 2023-04-03 9.035 1,898,117 -41,954 0.11% 17,148,680
2023-04-04 2023-03-31 8.826 1,940,071 -10,945 0.12% 17,123,558
2023-04-03 2023-03-30 8.815 1,951,016 -45,602 0.12% 17,198,769
2023-03-31 2023-03-29 8.706 1,996,618 -31,010 0.12% 17,381,849
2023-03-30 2023-03-28 8.750 2,027,628 -87,557 0.12% 17,740,737
2023-03-29 2023-03-27 8.574 2,115,185 -3,648 0.13% 18,135,754
2023-03-28 2023-03-24 8.443 2,118,833 +394,006 0.13% 17,888,254
2023-03-27 2023-03-23 9.035 1,724,827 -10,944 0.10% 15,583,078
2023-03-24 2023-03-22 9.111 1,735,771 -9,121 0.11% 15,815,173
2023-03-23 2023-03-21 8.980 1,744,892 -47,427 0.11% 15,668,699
2023-03-22 2023-03-20 8.848 1,792,319 -5,472 0.11% 15,858,764
2023-03-21 2023-03-17 9.013 1,797,791 -5,472 0.11% 16,202,854
2023-03-20 2023-03-16 8.815 1,803,263 -9,121 0.11% 15,896,284
2023-03-17 2023-03-15 9.177 1,812,384 +21,890 0.11% 16,632,448
2023-03-16 2023-03-14 9.089 1,790,494 +21,889 0.11% 16,274,509
2023-03-15 2023-03-13 9.429 1,768,605 +40,130 0.11% 16,676,688
2023-03-14 2023-03-10 9.254 1,728,475 +27,362 0.10% 15,995,066
2023-03-13 2023-03-09 9.385 1,701,113 +72,964 0.10% 15,965,680
2023-03-10 2023-03-08 9.791 1,628,149 +3,648 0.10% 15,941,387
2023-03-09 2023-03-07 9.879 1,624,501 -65,668 0.10% 16,048,161
2023-03-08 2023-03-06 9.616 1,690,169 -27,361 0.10% 16,252,127
2023-03-07 2023-03-03 9.539 1,717,530 -25,538 0.10% 16,383,402
2023-03-06 2023-03-02 9.418 1,743,068 -56,547 0.11% 16,416,780
2023-03-03 2023-03-01 9.374 1,799,615 +80,261 0.11% 16,870,432
2023-03-02 2023-02-28 9.210 1,719,354 +31,009 0.10% 15,835,256
2023-03-01 2023-02-27 9.374 1,688,345 +1,824 0.10% 15,827,335
2023-02-28 2023-02-24 9.440 1,686,521 -3,648 0.10% 15,921,185
2023-02-27 2023-02-23 9.440 1,690,169 +51,075 0.10% 15,955,623
2023-02-24 2023-02-22 9.758 1,639,094 +31,010 0.10% 15,994,636
2023-02-23 2023-02-21 9.923 1,608,084 +51,075 0.10% 15,956,506
2023-02-22 2023-02-20 10.065 1,557,009 -21,889 0.09% 15,671,635
2023-02-21 2023-02-17 9.978 1,578,898 -9,121 0.10% 15,753,460
2023-02-20 2023-02-16 10.021 1,588,019 +27,362 0.10% 15,914,111
2023-02-17 2023-02-15 10.076 1,560,657 +29,185 0.09% 15,725,464
2023-02-16 2023-02-14 10.372 1,531,472 -27,361 0.09% 15,884,761
2023-02-15 2023-02-13 10.208 1,558,833 -7,297 0.09% 15,912,183
2023-02-14 2023-02-10 9.923 1,566,130 -45,602 0.09% 15,540,210
2023-02-13 2023-02-09 10.241 1,611,732 -56,548 0.10% 16,505,178
2023-02-10 2023-02-08 10.153 1,668,280 -164,169 0.10% 16,937,934
2023-02-09 2023-02-07 9.758 1,832,449 +18,241 0.11% 17,881,436
2023-02-08 2023-02-06 9.758 1,814,208 +3,648 0.11% 17,703,437
2023-02-07 2023-02-03 9.747 1,810,560 +120,391 0.11% 17,647,987
2023-02-06 2023-02-02 10.054 1,690,169 +63,844 0.10% 16,993,388
2023-02-03 2023-02-01 10.504 1,626,325 +18,241 0.10% 17,082,575
2023-02-02 2023-01-31 10.361 1,608,084 -454,202 0.10% 16,661,766
2023-02-01 2023-01-30 10.394 2,062,286 +476,091 0.12% 21,435,703
2023-01-31 2023-01-27 10.734 1,586,195 -60,195 0.10% 17,026,280
2023-01-30 2023-01-26 10.416 1,646,390 -65,668 0.10% 17,148,922
2023-01-27 2023-01-20 10.142 1,712,058 -38,306 0.10% 17,363,637
2023-01-26 2023-01-19 9.868 1,750,364 +331,987 0.11% 17,272,348
2023-01-20 2023-01-18 10.734 1,418,377 -3,649 0.09% 15,224,915
2023-01-19 2023-01-17 10.877 1,422,026 +5,473 0.09% 15,466,773
2023-01-18 2023-01-16 11.271 1,416,553 +1,824 0.09% 15,966,379
2023-01-17 2023-01-13 11.096 1,414,729 +20,065 0.09% 15,697,636
2023-01-16 2023-01-12 11.206 1,394,664 +72,964 0.08% 15,627,913
2023-01-13 2023-01-11 10.844 1,321,700 -72,964 0.08% 14,332,095
2023-01-12 2023-01-10 10.635 1,394,664 +5,472 0.08% 14,832,755
2023-01-10 2023-01-06 10.778 1,389,192 -38,306 0.08% 14,972,568
2023-01-09 2023-01-05 10.822 1,427,498 +16,417 0.09% 15,448,032
2023-01-06 2023-01-04 10.723 1,411,081 -5,472 0.09% 15,131,128
2023-01-05 2023-01-03 10.602 1,416,553 +12,768 0.09% 15,018,958
2023-01-03 2022-12-29 10.186 1,403,785 +5,473 0.08% 14,298,708
2022-12-30 2022-12-28 10.548 1,398,312 -43,779 0.08% 14,748,901
2022-12-29 2022-12-23 10.153 1,442,091 -9,120 0.09% 14,641,452
2022-12-28 2022-12-22 10.197 1,451,211 -10,945 0.09% 14,797,693
2022-12-23 2022-12-21 10.076 1,462,156 +25,538 0.09% 14,732,950
2022-12-22 2022-12-20 10.197 1,436,618 -16,417 0.09% 14,648,891
2022-12-21 2022-12-19 9.901 1,453,035 +14,593 0.09% 14,386,141
2022-12-20 2022-12-16 10.263 1,438,442 -3,649 0.09% 14,762,119
2022-12-19 2022-12-15 10.175 1,442,091 +3,649 0.09% 14,673,075
2022-12-16 2022-12-14 10.241 1,438,442 -32,834 0.09% 14,730,576
2022-12-15 2022-12-13 10.098 1,471,276 +1,824 0.09% 14,857,108
2022-12-14 2022-12-12 10.032 1,469,452 +23,713 0.09% 14,742,020
2022-12-08 2022-12-06 10.602 1,445,739 -27,361 0.09% 15,328,401
2022-12-07 2022-12-05 10.701 1,473,100 -27,362 0.09% 15,763,859
2022-12-06 2022-12-02 10.592 1,500,462 -9,121 0.09% 15,892,149
2022-12-05 2022-12-01 10.504 1,509,583 +41,955 0.09% 15,856,342
2022-12-02 2022-11-30 10.734 1,467,628 -21,889 0.09% 15,753,577
2022-12-01 2022-11-29 10.646 1,489,517 +3,648 0.09% 15,857,882
2022-11-30 2022-11-28 10.263 1,485,869 -5,472 0.09% 15,248,842
2022-11-29 2022-11-25 10.482 1,491,341 -32,834 0.09% 15,632,029
2022-11-28 2022-11-24 10.438 1,524,175 -52,899 0.09% 15,909,344
2022-11-25 2022-11-23 10.219 1,577,074 -62,020 0.10% 16,115,674
2022-11-23 2022-11-21 9.967 1,639,094 -18,241 0.10% 16,336,095
2022-11-22 2022-11-18 9.890 1,657,335 +10,945 0.10% 16,390,694
2022-11-21 2022-11-17 10.109 1,646,390 +16,417 0.10% 16,643,480
2022-11-18 2022-11-16 10.328 1,629,973 +5,472 0.10% 16,834,949
2022-11-17 2022-11-15 10.460 1,624,501 +21,889 0.10% 16,992,170
2022-11-16 2022-11-14 10.548 1,602,612 +5,472 0.10% 16,903,785
2022-11-15 2022-11-11 10.416 1,597,140 -120,390 0.10% 16,635,930
2022-11-14 2022-11-10 10.252 1,717,530 +12,768 0.10% 17,607,449
2022-11-11 2022-11-09 10.657 1,704,762 -36,482 0.10% 18,168,142
2022-11-09 2022-11-07 10.778 1,741,244 +279,453 0.11% 18,766,948
2022-11-08 2022-11-04 10.778 1,461,791 -51,075 0.09% 15,755,032
2022-11-07 2022-11-03 10.756 1,512,866 +52,899 0.09% 16,272,338
2022-11-04 2022-11-02 10.964 1,459,967 -173,290 0.09% 16,007,501
2022-11-03 2022-11-01 10.493 1,633,257 +96,678 0.10% 17,137,480
2022-11-02 2022-10-31 9.692 1,536,579 +5,472 0.09% 14,893,187
2022-11-01 2022-10-28 9.999 1,531,107 +21,889 0.09% 15,310,200
2022-10-31 2022-10-27 9.703 1,509,218 -5,472 0.09% 14,644,540
2022-10-27 2022-10-25 9.517 1,514,690 +3,648 0.09% 14,415,310
2022-10-26 2022-10-24 9.583 1,511,042 -271,791 0.09% 14,479,997
2022-10-25 2022-10-21 9.144 1,782,833 -41,955 0.11% 16,302,613
2022-10-24 2022-10-20 8.870 1,824,788 +1,824 0.11% 16,186,071
2022-10-20 2022-10-18 8.848 1,822,964 -51,074 0.11% 16,129,917
2022-10-18 2022-10-14 8.596 1,874,038 +25,537 0.11% 16,109,236
2022-10-17 2022-10-13 8.388 1,848,501 +16,417 0.11% 15,504,638
2022-10-14 2022-10-12 8.596 1,832,084 +32,834 0.11% 15,748,600
2022-10-13 2022-10-11 8.815 1,799,250 -9,121 0.11% 15,860,908
2022-10-12 2022-10-10 9.133 1,808,371 +5,473 0.11% 16,516,310
2022-10-11 2022-10-07 9.243 1,802,898 -5,473 0.11% 16,663,999
2022-10-10 2022-10-06 9.188 1,808,371 +3,649 0.11% 16,615,448
2022-10-07 2022-10-05 9.144 1,804,722 -20,066 0.11% 16,502,770
2022-10-06 2022-10-03 8.728 1,824,788 -3,648 0.11% 15,925,973
2022-10-05 2022-09-30 8.541 1,828,436 -14,593 0.11% 15,617,004
2022-10-03 2022-09-29 8.410 1,843,029 +21,890 0.11% 15,499,155
2022-09-30 2022-09-28 8.432 1,821,139 -21,890 0.11% 15,355,004
2022-09-29 2022-09-27 8.541 1,843,029 -25,537 0.11% 15,741,645
2022-09-28 2022-09-26 8.750 1,868,566 +1,824 0.11% 16,349,024
2022-09-27 2022-09-23 9.122 1,866,742 -25,537 0.11% 17,028,960
2022-09-26 2022-09-22 9.385 1,892,279 +1,824 0.11% 17,759,856
2022-09-23 2022-09-21 9.462 1,890,455 -18,241 0.11% 17,887,829
2022-09-22 2022-09-20 9.221 1,908,696 -10,945 0.12% 17,600,024
2022-09-21 2022-09-19 9.210 1,919,641 -23,713 0.12% 17,679,900
2022-09-20 2022-09-16 8.969 1,943,354 -7,297 0.12% 17,429,532
2022-09-19 2022-09-15 8.969 1,950,651 -45,602 0.12% 17,494,977
2022-09-16 2022-09-14 9.133 1,996,253 +5,472 0.12% 18,232,284
2022-09-15 2022-09-13 9.067 1,990,781 +31,010 0.12% 18,051,342
2022-09-14 2022-09-09 9.254 1,959,771 +29,185 0.12% 18,135,447
2022-09-13 2022-09-08 9.046 1,930,586 +7,297 0.12% 17,463,191
2022-09-09 2022-09-07 9.462 1,923,289 -65,668 0.12% 18,198,510
2022-09-08 2022-09-06 9.714 1,988,957 -127,687 0.12% 19,321,445
2022-09-07 2022-09-05 9.429 2,116,644 -29,186 0.13% 19,958,448
2022-09-06 2022-09-02 8.804 2,145,830 -14,593 0.13% 18,892,584
2022-09-05 2022-09-01 8.717 2,160,423 +85,733 0.13% 18,831,565
2022-09-02 2022-08-31 8.947 2,074,690 -40,130 0.13% 18,561,962
2022-09-01 2022-08-30 9.232 2,114,820 +34,658 0.13% 19,523,874
2022-08-31 2022-08-29 9.100 2,080,162 -23,713 0.13% 18,930,224
2022-08-30 2022-08-26 9.046 2,103,875 -36,483 0.13% 19,030,683
2022-08-29 2022-08-25 9.035 2,140,358 -32,833 0.13% 19,337,224
2022-08-26 2022-08-24 8.695 2,173,191 +5,472 0.13% 18,895,204
2022-08-25 2022-08-23 8.453 2,167,719 +9,120 0.13% 18,324,742
2022-08-24 2022-08-22 8.333 2,158,599 -20,065 0.13% 17,987,303
2022-08-23 2022-08-19 8.146 2,178,664 -7,296 0.13% 17,748,415
2022-08-22 2022-08-18 8.059 2,185,960 -36,482 0.13% 17,616,111
2022-08-19 2022-08-17 8.037 2,222,442 +1,824 0.13% 17,861,376
2022-08-18 2022-08-16 8.026 2,220,618 +27,361 0.13% 17,822,369
2022-08-16 2022-08-12 8.344 2,193,257 -134,983 0.13% 18,300,151
2022-08-15 2022-08-11 7.927 2,328,240 +7,296 0.14% 18,456,381
2022-08-12 2022-08-10 7.752 2,320,944 -1,824 0.14% 17,991,384
2022-08-11 2022-08-09 7.829 2,322,768 -20,065 0.14% 18,183,796
2022-08-10 2022-08-08 7.807 2,342,833 +10,945 0.14% 18,289,500
2022-08-09 2022-08-05 7.807 2,331,888 +9,120 0.14% 18,204,057
2022-08-08 2022-08-04 7.796 2,322,768 +18,241 0.14% 18,107,393
2022-08-04 2022-08-02 7.839 2,304,527 -29,186 0.14% 18,066,263
2022-08-03 2022-08-01 7.894 2,333,713 +25,538 0.14% 18,423,004
2022-08-02 2022-07-29 7.916 2,308,175 +3,648 0.14% 18,272,014
2022-08-01 2022-07-28 8.092 2,304,527 -62,019 0.14% 18,647,416
2022-07-29 2022-07-27 8.004 2,366,546 +34,658 0.14% 18,941,672
2022-07-28 2022-07-26 8.059 2,331,888 +20,065 0.14% 18,792,109
2022-07-26 2022-07-22 7.905 2,311,823 +25,537 0.14% 18,275,545
2022-07-25 2022-07-21 8.026 2,286,286 -27,361 0.14% 18,349,411
2022-07-22 2022-07-20 7.993 2,313,647 +3,648 0.14% 18,492,904
2022-07-21 2022-07-19 8.015 2,309,999 -9,121 0.14% 18,514,401
2022-07-20 2022-07-18 8.048 2,319,120 -58,371 0.14% 18,663,787
2022-07-19 2022-07-15 7.653 2,377,491 +36,482 0.14% 18,195,115
2022-07-18 2022-07-14 7.883 2,341,009 -109,446 0.14% 18,454,933
2022-07-15 2022-07-13 7.807 2,450,455 -7,297 0.15% 19,129,659
2022-07-14 2022-07-12 8.004 2,457,752 -1,824 0.15% 19,671,678
2022-07-13 2022-07-11 7.993 2,459,576 +5,473 0.15% 19,659,310
2022-07-12 2022-07-08 8.026 2,454,103 +36,482 0.15% 19,696,287
2022-07-11 2022-07-07 8.081 2,417,621 -40,131 0.15% 19,536,025
2022-07-08 2022-07-06 7.960 2,457,752 +186,059 0.15% 19,563,888
2022-07-07 2022-07-05 8.618 2,271,693 -72,964 0.14% 19,577,295
2022-07-06 2022-07-04 8.486 2,344,657 -80,261 0.14% 19,897,604
2022-07-05 2022-06-30 8.432 2,424,918 -54,723 0.15% 20,445,790
2022-07-04 2022-06-29 8.399 2,479,641 +56,547 0.15% 20,825,626
2022-06-30 2022-06-28 8.432 2,423,094 +155,049 0.15% 20,430,411
2022-06-29 2022-06-27 8.245 2,268,045 -31,010 0.14% 18,700,362
2022-06-28 2022-06-24 8.037 2,299,055 +113,095 0.14% 18,477,101
2022-06-27 2022-06-23 8.157 2,185,960 +52,899 0.13% 17,831,819
2022-06-24 2022-06-22 8.201 2,133,061 -51,075 0.13% 17,493,849
2022-06-23 2022-06-21 8.574 2,184,136 +76,612 0.13% 18,726,945
2022-06-22 2022-06-20 8.486 2,107,524 +45,603 0.13% 17,885,208
2022-06-21 2022-06-17 8.793 2,061,921 +9,120 0.12% 18,131,214
2022-06-20 2022-06-16 8.969 2,052,801 -310,097 0.12% 18,411,139
2022-06-17 2022-06-15 9.769 2,362,898 +5,472 0.14% 23,083,581
2022-06-16 2022-06-14 10.339 2,357,426 +10,945 0.14% 24,372,858
2022-06-15 2022-06-13 10.529 2,346,481 +55,400 0.14% 24,705,554
2022-06-14 2022-06-10 10.808 2,291,081 +5,368 0.14% 24,762,448
2022-06-13 2022-06-09 11.065 2,285,713 +19,683 0.14% 25,292,022
2022-06-10 2022-06-08 10.853 2,266,030 +221,883 0.14% 24,593,002
2022-06-09 2022-06-07 10.227 2,044,147 -1,789 0.13% 20,905,467
2022-06-08 2022-06-06 10.294 2,045,936 +16,105 0.13% 21,060,968
2022-06-07 2022-06-02 10.305 2,029,831 -26,841 0.13% 20,917,870
2022-06-06 2022-06-01 10.417 2,056,672 -26,841 0.13% 21,424,348
2022-06-02 2022-05-31 10.395 2,083,513 -37,577 0.13% 21,657,375
2022-06-01 2022-05-30 10.082 2,121,090 -8,947 0.13% 21,384,165
2022-05-31 2022-05-27 10.026 2,130,037 -17,894 0.13% 21,355,328
2022-05-30 2022-05-26 9.813 2,147,931 -59,049 0.13% 21,078,587
2022-05-27 2022-05-25 9.378 2,206,980 -44,735 0.14% 20,696,029
2022-05-26 2022-05-24 9.176 2,251,715 -39,366 0.14% 20,662,518
2022-05-25 2022-05-23 9.053 2,291,081 +164,623 0.14% 20,742,071
2022-05-24 2022-05-20 9.031 2,126,458 +17,894 0.13% 19,204,139
2022-05-23 2022-05-19 8.964 2,108,564 -1,790 0.13% 18,901,132
2022-05-20 2022-05-18 8.942 2,110,354 -35,787 0.13% 18,870,003
2022-05-19 2022-05-17 9.042 2,146,141 +41,155 0.13% 19,405,884
2022-05-17 2022-05-13 8.550 2,104,986 -16,104 0.13% 17,998,541
2022-05-16 2022-05-12 8.405 2,121,090 -236,199 0.13% 17,828,040
2022-05-13 2022-05-11 8.662 2,357,289 +30,420 0.15% 20,419,316
2022-05-11 2022-05-06 8.897 2,326,869 +14,315 0.14% 20,701,969
2022-05-10 2022-05-05 9.065 2,312,554 -16,104 0.14% 20,962,322
2022-05-06 2022-05-04 8.975 2,328,658 -10,737 0.14% 20,900,078
2022-05-05 2022-05-03 8.819 2,339,395 +10,737 0.14% 20,630,380
2022-05-04 2022-04-29 9.109 2,328,658 +25,051 0.14% 21,212,408
2022-05-03 2022-04-28 8.595 2,303,607 -8,947 0.14% 19,799,827
2022-04-29 2022-04-27 8.439 2,312,554 -14,315 0.14% 19,514,862
2022-04-28 2022-04-26 7.913 2,326,869 -64,418 0.14% 18,413,309
2022-04-27 2022-04-25 8.159 2,391,287 -60,839 0.15% 19,511,076
2022-04-26 2022-04-22 8.785 2,452,126 +57,260 0.15% 21,542,296
2022-04-25 2022-04-21 9.031 2,394,866 -16,104 0.15% 21,628,143
2022-04-22 2022-04-20 9.009 2,410,970 +14,315 0.15% 21,719,684
2022-04-21 2022-04-19 9.400 2,396,655 -5,368 0.15% 22,528,287
2022-04-20 2022-04-14 9.478 2,402,023 -37,577 0.15% 22,766,678
2022-04-19 2022-04-13 9.154 2,439,600 -7,158 0.15% 22,332,081
2022-04-13 2022-04-11 9.199 2,446,758 +134,204 0.15% 22,506,995
2022-04-12 2022-04-08 9.065 2,312,554 +14,315 0.14% 20,962,322
2022-04-11 2022-04-07 8.897 2,298,239 -195,043 0.14% 20,447,251
2022-04-08 2022-04-06 9.433 2,493,282 +357,877 0.15% 23,520,173
2022-04-07 2022-04-04 9.422 2,135,405 -1,789 0.13% 20,120,302
2022-04-06 2022-04-01 9.031 2,137,194 -21,473 0.13% 19,301,096
2022-04-04 2022-03-31 8.975 2,158,667 -286,301 0.13% 19,374,382
2022-04-01 2022-03-30 9.020 2,444,968 +116,310 0.15% 22,053,289
2022-03-31 2022-03-29 9.299 2,328,658 -21,473 0.14% 21,654,876
2022-03-30 2022-03-28 9.534 2,350,131 -60,839 0.15% 22,406,177
2022-03-29 2022-03-25 9.255 2,410,970 -225,462 0.15% 22,312,529
2022-03-28 2022-03-24 9.176 2,636,432 +203,989 0.16% 24,192,814
2022-03-25 2022-03-23 9.076 2,432,443 +35,788 0.15% 22,076,253
2022-03-24 2022-03-22 9.400 2,396,655 +14,315 0.15% 22,528,287
2022-03-23 2022-03-21 9.143 2,382,340 +139,572 0.15% 21,781,295
2022-03-22 2022-03-18 9.009 2,242,768 +39,366 0.14% 20,204,404
2022-03-21 2022-03-17 8.785 2,203,402 -175,359 0.14% 19,357,218
2022-03-18 2022-03-16 8.059 2,378,761 -28,630 0.15% 19,169,586
2022-03-17 2022-03-15 7.712 2,407,391 +118,099 0.15% 18,566,173
2022-03-16 2022-03-14 8.774 2,289,292 -314,931 0.14% 20,086,187
2022-03-15 2022-03-11 9.165 2,604,223 -64,418 0.16% 23,868,146
2022-03-14 2022-03-10 9.322 2,668,641 +168,202 0.16% 24,876,133
2022-03-11 2022-03-09 9.724 2,500,439 -118,100 0.15% 24,314,323
2022-03-10 2022-03-08 9.635 2,618,539 -62,628 0.16% 25,228,590
2022-03-09 2022-03-07 10.272 2,681,167 +62,628 0.17% 27,540,133
2022-03-08 2022-03-04 10.082 2,618,539 -255,881 0.16% 26,399,290
2022-03-07 2022-03-03 10.272 2,874,420 -17,894 0.18% 29,525,169
2022-03-04 2022-03-02 10.003 2,892,314 +212,936 0.18% 28,933,111
2022-03-03 2022-03-01 9.746 2,679,378 +16,105 0.17% 26,114,224
2022-03-02 2022-02-28 9.881 2,663,273 -60,839 0.16% 26,314,469
2022-03-01 2022-02-25 9.635 2,724,112 -195,043 0.17% 26,245,744
2022-02-28 2022-02-24 9.892 2,919,155 +137,783 0.18% 28,875,339
2022-02-25 2022-02-23 9.635 2,781,372 -37,577 0.17% 26,797,421
2022-02-24 2022-02-22 9.813 2,818,949 +41,155 0.17% 27,663,581
2022-02-23 2022-02-21 9.791 2,777,794 -17,893 0.17% 27,197,614
2022-02-22 2022-02-18 9.791 2,795,687 -10,737 0.17% 27,372,806
2022-02-21 2022-02-17 9.825 2,806,424 +5,368 0.17% 27,572,035
2022-02-18 2022-02-16 9.780 2,801,056 +8,947 0.17% 27,394,066
2022-02-17 2022-02-15 9.556 2,792,109 -146,729 0.17% 26,682,416
2022-02-16 2022-02-14 9.813 2,938,838 -139,572 0.18% 28,840,104
2022-02-15 2022-02-11 9.489 3,078,410 +93,048 0.19% 29,211,968
2022-02-14 2022-02-10 9.478 2,985,362 +14,315 0.18% 28,295,639
2022-02-11 2022-02-09 9.411 2,971,047 -696,070 0.18% 27,960,715
2022-02-10 2022-02-08 9.333 3,667,117 +1,639,075 0.23% 34,224,562
2022-02-09 2022-02-07 9.255 2,028,042 -189,675 0.13% 18,768,689
2022-02-08 2022-02-04 8.729 2,217,717 -10,736 0.14% 19,359,040
2022-02-07 2022-01-31 8.506 2,228,453 +23,262 0.14% 18,954,607
2022-02-04 2022-01-27 8.707 2,205,191 -100,205 0.14% 19,200,402
2022-01-28 2022-01-26 8.640 2,305,396 -12,526 0.14% 19,918,273
2022-01-27 2022-01-25 8.316 2,317,922 -35,788 0.14% 19,275,179
2022-01-26 2022-01-24 8.383 2,353,710 -1,252,568 0.15% 19,730,627
2022-01-25 2022-01-21 8.249 3,606,278 +726,490 0.22% 29,746,935
2022-01-24 2022-01-20 8.427 2,879,788 +69,785 0.18% 24,269,371
2022-01-21 2022-01-19 8.629 2,810,003 +57,261 0.17% 24,246,594
2022-01-20 2022-01-18 8.629 2,752,742 -7,158 0.17% 23,752,508
2022-01-19 2022-01-17 8.819 2,759,900 -33,998 0.17% 24,338,679
2022-01-18 2022-01-14 8.517 2,793,898 -21,473 0.17% 23,795,354
2022-01-17 2022-01-13 8.360 2,815,371 -535,025 0.17% 23,537,693
2022-01-14 2022-01-12 7.969 3,350,396 +984,160 0.21% 26,700,066
2022-01-13 2022-01-11 7.902 2,366,236 -23,261 0.15% 18,698,386
2022-01-12 2022-01-10 7.925 2,389,497 -125,257 0.15% 18,935,614
2022-01-11 2022-01-07 7.925 2,514,754 +57,260 0.16% 19,928,215
2022-01-10 2022-01-06 7.690 2,457,494 -44,735 0.15% 18,897,640
2022-01-07 2022-01-05 7.634 2,502,229 -87,679 0.15% 19,101,805
2022-01-06 2022-01-04 7.600 2,589,908 -37,577 0.16% 19,684,297
2022-01-05 2022-01-03 7.645 2,627,485 -5,369 0.16% 20,087,367
2022-01-04 2021-12-31 7.634 2,632,854 -57,260 0.16% 20,098,986
2022-01-03 2021-12-29 7.623 2,690,114 -5,368 0.17% 20,506,036
2021-12-30 2021-12-28 7.667 2,695,482 +17,894 0.17% 20,667,465
2021-12-29 2021-12-24 7.600 2,677,588 -94,837 0.17% 20,350,699
2021-12-28 2021-12-22 7.332 2,772,425 -66,208 0.17% 20,327,797
2021-12-23 2021-12-21 7.131 2,838,633 +191,464 0.18% 20,242,148
2021-12-22 2021-12-20 7.433 2,647,169 -19,683 0.16% 19,675,690
2021-12-21 2021-12-17 7.489 2,666,852 -51,892 0.16% 19,971,026
2021-12-20 2021-12-16 7.533 2,718,744 -143,151 0.17% 20,481,175
2021-12-17 2021-12-15 7.243 2,861,895 +55,471 0.18% 20,727,903
2021-12-16 2021-12-14 7.176 2,806,424 +17,894 0.17% 20,137,937
2021-12-15 2021-12-13 7.321 2,788,530 -42,945 0.17% 20,414,713
2021-12-14 2021-12-10 7.276 2,831,475 +12,526 0.17% 20,602,522
2021-12-13 2021-12-09 7.332 2,818,949 -85,891 0.17% 20,668,917
2021-12-10 2021-12-08 7.187 2,904,840 -46,524 0.18% 20,876,604
2021-12-09 2021-12-07 7.120 2,951,364 -73,364 0.18% 21,013,039
2021-12-08 2021-12-06 6.919 3,024,728 +71,575 0.19% 20,926,839
2021-12-07 2021-12-03 7.109 2,953,153 -33,998 0.18% 20,992,769
2021-12-06 2021-12-02 6.952 2,987,151 +39,366 0.18% 20,767,022
2021-12-03 2021-12-01 6.963 2,947,785 -19,683 0.18% 20,526,292
2021-12-02 2021-11-30 6.907 2,967,468 -373,981 0.18% 20,497,513
2021-12-01 2021-11-29 7.019 3,341,449 -16,105 0.21% 23,454,228
2021-11-30 2021-11-26 7.120 3,357,554 -203,989 0.21% 23,905,019
2021-11-29 2021-11-25 7.321 3,561,543 -44,735 0.22% 26,073,909
2021-11-25 2021-11-23 7.109 3,606,278 -10,736 0.22% 25,635,570
2021-11-24 2021-11-22 7.075 3,617,014 -180,728 0.22% 25,590,605
2021-11-23 2021-11-19 7.343 3,797,742 -23,262 0.23% 27,888,008
2021-11-22 2021-11-18 7.299 3,821,004 +14,315 0.24% 27,887,998
2021-11-19 2021-11-17 7.612 3,806,689 +17,894 0.23% 28,974,848
2021-11-18 2021-11-16 7.589 3,788,795 +96,627 0.23% 28,753,952
2021-11-17 2021-11-15 7.600 3,692,168 +121,678 0.23% 28,061,897
2021-11-16 2021-11-12 7.835 3,570,490 -118,100 0.22% 27,975,155
2021-11-15 2021-11-11 7.813 3,688,590 +51,892 0.23% 28,818,025
2021-11-12 2021-11-10 7.835 3,636,698 +103,785 0.22% 28,493,901
2021-11-11 2021-11-09 7.958 3,532,913 -17,894 0.22% 28,115,098
2021-11-10 2021-11-08 8.003 3,550,807 -46,524 0.22% 28,416,249
2021-11-09 2021-11-05 7.656 3,597,331 -100,206 0.22% 27,542,137
2021-11-08 2021-11-04 7.992 3,697,537 +5,369 0.23% 29,549,166
2021-11-05 2021-11-03 8.047 3,692,168 +60,839 0.23% 29,712,597
2021-11-04 2021-11-02 8.047 3,631,329 +118,099 0.22% 29,222,997
2021-11-03 2021-11-01 8.249 3,513,230 +10,736 0.22% 28,979,414
2021-11-02 2021-10-29 8.372 3,502,494 -284,512 0.22% 29,321,479
2021-11-01 2021-10-28 7.857 3,787,006 -193,253 0.23% 29,756,235
2021-10-29 2021-10-27 7.779 3,980,259 -177,149 0.25% 30,963,299
2021-10-28 2021-10-26 8.014 4,157,408 -130,625 0.26% 33,317,197
2021-10-27 2021-10-25 8.036 4,288,033 +334,615 0.26% 34,459,873
2021-10-26 2021-10-22 7.958 3,953,418 -502,817 0.24% 31,461,497
2021-10-25 2021-10-21 8.170 4,456,235 +114,521 0.28% 36,409,283
2021-10-22 2021-10-20 8.215 4,341,714 +30,419 0.27% 35,667,709
2021-10-21 2021-10-19 8.405 4,311,295 -19,683 0.27% 36,237,000
2021-10-20 2021-10-18 8.383 4,330,978 -32,209 0.27% 36,305,624
2021-10-19 2021-10-15 8.293 4,363,187 +85,890 0.27% 36,185,484
2021-10-18 2021-10-12 8.495 4,277,297 +71,576 0.26% 36,333,703
2021-10-15 2021-10-11 8.651 4,205,721 +236,198 0.26% 36,383,802
2021-10-12 2021-10-08 8.908 3,969,523 +93,048 0.24% 35,360,900
2021-10-11 2021-10-07 8.919 3,876,475 +105,574 0.24% 34,575,346
2021-10-08 2021-10-06 9.065 3,770,901 -16,105 0.23% 34,181,620
2021-10-07 2021-10-05 8.908 3,787,006 +243,356 0.23% 33,735,020
2021-10-06 2021-10-04 8.416 3,543,650 +44,735 0.22% 29,824,451
2021-10-05 2021-09-30 8.305 3,498,915 +114,521 0.22% 29,056,872
2021-10-04 2021-09-29 8.327 3,384,394 +388,296 0.21% 28,181,483
2021-09-30 2021-09-28 8.685 2,996,098 -1,084,367 0.18% 26,019,784
2021-09-29 2021-09-27 7.790 4,080,465 +119,889 0.25% 31,788,431
2021-09-28 2021-09-24 7.746 3,960,576 -318,510 0.24% 30,677,379
2021-09-27 2021-09-23 7.544 4,279,086 +50,103 0.26% 32,283,562
2021-09-24 2021-09-21 7.377 4,228,983 -8,947 0.26% 31,196,548
2021-09-23 2021-09-20 7.343 4,237,930 -57,261 0.26% 31,120,446
2021-09-21 2021-09-17 7.578 4,295,191 -55,470 0.27% 32,549,089
2021-09-20 2021-09-16 7.656 4,350,661 -146,730 0.27% 33,309,835
2021-09-17 2021-09-15 7.768 4,497,391 -3,154,682 0.28% 34,935,914
2021-09-16 2021-09-14 7.813 7,652,073 +137,782 0.47% 59,783,721
2021-09-15 2021-09-13 8.047 7,514,291 -28,630 0.46% 60,471,002
2021-09-14 2021-09-10 7.902 7,542,921 +5,368 0.47% 59,605,404
2021-09-13 2021-09-09 8.003 7,537,553 -196,832 0.47% 60,321,212
2021-09-10 2021-09-08 7.667 7,734,385 -10,736 0.48% 59,302,986
2021-09-09 2021-09-07 7.947 7,745,121 -135,993 0.48% 61,549,491
2021-09-08 2021-09-06 7.679 7,881,114 -123,468 0.49% 60,516,110
2021-09-07 2021-09-03 7.656 8,004,582 -14,315 0.49% 61,285,240
2021-09-06 2021-09-02 7.489 8,018,897 -37,577 0.49% 60,050,427
2021-09-03 2021-09-01 7.489 8,056,474 -75,154 0.50% 60,331,826
2021-09-02 2021-08-31 7.600 8,131,628 -223,673 0.50% 61,803,501
2021-09-01 2021-08-30 7.187 8,355,301 +42,945 0.52% 60,048,164
2021-08-31 2021-08-27 6.941 8,312,356 -23,262 0.51% 57,695,560
2021-08-30 2021-08-26 7.064 8,335,618 -323,878 0.51% 58,881,863
2021-08-27 2021-08-25 6.751 8,659,496 -84,101 0.53% 58,459,650
2021-08-26 2021-08-24 6.662 8,743,597 -28,630 0.54% 58,245,590
2021-08-25 2021-08-23 6.438 8,772,227 -148,519 0.54% 56,475,360
2021-08-24 2021-08-20 6.315 8,920,746 -617,337 0.55% 56,334,738
2021-08-23 2021-08-19 6.192 9,538,083 +162,834 0.59% 59,060,555
2021-08-20 2021-08-18 6.427 9,375,249 -7,158 0.58% 60,252,811
2021-08-19 2021-08-17 6.371 9,382,407 -112,731 0.58% 59,774,477
2021-08-18 2021-08-16 6.583 9,495,138 -78,733 0.59% 62,509,099
2021-08-17 2021-08-13 6.594 9,573,871 -8,947 0.59% 63,134,427
2021-08-16 2021-08-12 6.583 9,582,818 +48,314 0.59% 63,086,320
2021-08-13 2021-08-11 6.617 9,534,504 -302,406 0.59% 63,087,958
2021-08-12 2021-08-10 6.416 9,836,910 +329,246 0.61% 63,109,865
2021-08-11 2021-08-09 6.371 9,507,664 +125,257 0.59% 60,572,478
2021-08-10 2021-08-06 6.315 9,382,407 -365,034 0.58% 59,250,139
2021-08-09 2021-08-05 6.293 9,747,441 +470,608 0.60% 61,337,443
2021-08-06 2021-08-04 6.416 9,276,833 -28,630 0.57% 59,516,624
2021-08-05 2021-08-03 6.404 9,305,463 -1,790 0.57% 59,596,296
2021-08-04 2021-08-02 6.494 9,307,253 +53,682 0.57% 60,439,980
2021-08-03 2021-07-30 6.326 9,253,571 +48,313 0.57% 58,539,964
2021-08-02 2021-07-29 6.427 9,205,258 +146,730 0.57% 59,160,314
2021-07-30 2021-07-28 6.427 9,058,528 -12,526 0.56% 58,217,310
2021-07-29 2021-07-27 6.349 9,071,054 -316,721 0.56% 57,588,100
2021-07-28 2021-07-26 6.460 9,387,775 +59,050 0.58% 60,648,096
2021-07-27 2021-07-23 6.740 9,328,725 +243,356 0.58% 62,873,301
2021-07-26 2021-07-22 6.852 9,085,369 -46,524 0.56% 62,248,617
2021-07-23 2021-07-21 6.729 9,131,893 +62,628 0.56% 61,444,635
2021-07-22 2021-07-20 6.863 9,069,265 +114,521 0.56% 62,239,647
2021-07-21 2021-07-19 6.986 8,954,744 -14,315 0.55% 62,554,687
2021-07-20 2021-07-16 7.176 8,969,059 +331,036 0.55% 64,358,894
2021-07-19 2021-07-15 7.500 8,638,023 -89,469 0.53% 64,783,370
2021-07-16 2021-07-14 7.578 8,727,492 -255,882 0.54% 66,137,201
2021-07-15 2021-07-13 7.477 8,983,374 +812,380 0.55% 67,172,615
2021-07-14 2021-07-12 7.064 8,170,994 -5,368 0.50% 57,718,978
2021-07-13 2021-07-09 7.042 8,176,362 -48,314 0.50% 57,574,122
2021-07-12 2021-07-08 7.042 8,224,676 -1,002,054 0.51% 57,914,326
2021-07-09 2021-07-07 7.466 9,226,730 +1,444,032 0.57% 68,889,167
2021-07-08 2021-07-06 7.600 7,782,698 -8,947 0.48% 59,151,498
2021-07-07 2021-07-05 7.578 7,791,645 +191,464 0.48% 59,045,324
2021-07-06 2021-07-02 7.735 7,600,181 -263,039 0.47% 58,783,669
2021-07-05 2021-06-30 7.779 7,863,220 -80,523 0.49% 61,169,697
2021-07-02 2021-06-29 7.746 7,943,743 -168,202 0.49% 61,529,740
2021-06-30 2021-06-28 7.645 8,111,945 -1,764,331 0.50% 62,016,572
2021-06-29 2021-06-25 7.746 9,876,276 -60,839 0.61% 76,498,534
2021-06-28 2021-06-24 7.600 9,937,115 -3,579 0.61% 75,525,896
2021-06-25 2021-06-23 7.578 9,940,694 +195,043 0.61% 75,330,883
2021-06-24 2021-06-22 7.623 9,745,651 -400,822 0.60% 74,288,551
2021-06-23 2021-06-21 7.410 10,146,473 +433,030 0.63% 75,189,170
2021-06-22 2021-06-18 7.589 9,713,443 +508,185 0.60% 73,717,336
2021-06-21 2021-06-17 7.980 9,205,258 -125,257 0.57% 73,461,677
2021-06-18 2021-06-16 7.947 9,330,515 +137,783 0.58% 74,148,416
2021-06-17 2021-06-15 7.902 9,192,732 +162,834 0.57% 72,642,482
2021-06-16 2021-06-11 8.553 9,029,898 -803,433 0.56% 77,230,762
2021-06-15 2021-06-10 8.323 9,833,331 +2,014,087 0.61% 81,841,534
2021-06-11 2021-06-09 8.771 7,819,244 -525,415 0.50% 68,584,163
2021-06-10 2021-06-08 8.507 8,344,659 +864,673 0.53% 70,986,351
2021-06-09 2021-06-07 8.737 7,479,986 +64,372 0.47% 65,350,500
2021-06-08 2021-06-04 8.714 7,415,614 +205,295 0.47% 64,617,605
2021-06-07 2021-06-03 8.909 7,210,319 +643,720 0.46% 64,237,809
2021-06-04 2021-06-02 8.748 6,566,599 +1,066,488 0.42% 57,445,987
2021-06-03 2021-06-01 8.691 5,500,111 -360,136 0.35% 47,799,988
2021-06-02 2021-05-31 8.392 5,860,247 +118,306 0.37% 49,178,278
2021-06-01 2021-05-28 8.311 5,741,941 +116,565 0.36% 47,723,420
2021-05-31 2021-05-27 8.380 5,625,376 +93,949 0.36% 47,142,610
2021-05-28 2021-05-26 8.484 5,531,427 +741,148 0.35% 46,927,572
2021-05-27 2021-05-25 8.737 4,790,279 +160,060 0.30% 41,851,299
2021-05-26 2021-05-24 8.645 4,630,219 +259,228 0.29% 40,027,080
2021-05-25 2021-05-21 8.806 4,370,991 +407,109 0.28% 38,489,584
2021-05-24 2021-05-20 8.863 3,963,882 +615,884 0.25% 35,132,547
2021-05-21 2021-05-18 9.484 3,347,998 -15,658 0.21% 31,752,189
2021-05-20 2021-05-17 9.070 3,363,656 -354,916 0.21% 30,508,659
2021-05-18 2021-05-14 8.829 3,718,572 +12,179 0.24% 32,830,081
2021-05-17 2021-05-13 8.817 3,706,393 -59,153 0.24% 32,679,949
2021-05-14 2021-05-12 8.967 3,765,546 +215,733 0.24% 33,764,249
2021-05-13 2021-05-11 9.001 3,549,813 +20,878 0.23% 31,952,274
2021-05-12 2021-05-10 9.426 3,528,935 -252,269 0.22% 33,265,346
2021-05-11 2021-05-07 8.829 3,781,204 -83,510 0.24% 33,383,039
2021-05-10 2021-05-06 8.886 3,864,714 -27,836 0.25% 34,342,459
2021-05-07 2021-05-05 8.679 3,892,550 -163,540 0.25% 33,784,360
2021-05-06 2021-05-04 8.461 4,056,090 -330,559 0.26% 34,317,839
2021-05-05 2021-05-03 8.196 4,386,649 -240,090 0.28% 35,954,806
2021-05-04 2021-04-30 8.231 4,626,739 -638,501 0.29% 38,082,247
2021-05-03 2021-04-29 8.185 5,265,240 +561,950 0.33% 43,095,577
2021-04-30 2021-04-28 8.495 4,703,290 +40,015 0.30% 39,955,883
2021-04-29 2021-04-27 8.426 4,663,275 +363,615 0.30% 39,294,299
2021-04-28 2021-04-26 8.679 4,299,660 +26,097 0.27% 37,317,763
2021-04-27 2021-04-23 8.794 4,273,563 -160,060 0.27% 37,582,536
2021-04-26 2021-04-22 8.576 4,433,623 -170,499 0.28% 38,021,752
2021-04-23 2021-04-21 8.541 4,604,122 +871,632 0.29% 39,325,131
2021-04-22 2021-04-20 8.990 3,732,490 +60,892 0.24% 33,553,664
2021-04-21 2021-04-19 8.978 3,671,598 +69,592 0.23% 32,964,060
2021-04-20 2021-04-16 9.093 3,602,006 -90,469 0.23% 32,753,330
2021-04-19 2021-04-15 9.024 3,692,475 +46,974 0.23% 33,321,286
2021-04-16 2021-04-14 8.944 3,645,501 -8,699 0.23% 32,604,036
2021-04-15 2021-04-13 8.829 3,654,200 +13,918 0.23% 32,261,761
2021-04-14 2021-04-12 8.794 3,640,282 -10,438 0.23% 32,013,341
2021-04-13 2021-04-09 9.013 3,650,720 -55,673 0.23% 32,902,517
2021-04-12 2021-04-08 8.909 3,706,393 +480,180 0.24% 33,020,809
2021-04-09 2021-04-07 9.323 3,226,213 -128,744 0.20% 30,077,964
2021-04-08 2021-04-01 9.323 3,354,957 +113,086 0.21% 31,278,243
2021-04-07 2021-03-31 9.197 3,241,871 +107,867 0.21% 29,814,001
2021-04-01 2021-03-30 9.415 3,134,004 -132,224 0.20% 29,506,520
2021-03-31 2021-03-29 9.197 3,266,228 +109,607 0.21% 30,038,001
2021-03-30 2021-03-26 9.174 3,156,621 -59,153 0.20% 28,957,420
2021-03-29 2021-03-25 8.955 3,215,774 -86,989 0.20% 28,797,681
2021-03-26 2021-03-24 8.633 3,302,763 +24,357 0.21% 28,513,589
2021-03-25 2021-03-23 8.978 3,278,406 +163,539 0.21% 29,433,934
2021-03-24 2021-03-22 9.403 3,114,867 -1,739 0.20% 29,290,538
2021-03-23 2021-03-19 9.254 3,116,606 +250,529 0.20% 28,841,133
2021-03-22 2021-03-18 9.725 2,866,077 +33,055 0.18% 27,873,580
2021-03-19 2021-03-17 9.679 2,833,022 +24,357 0.18% 27,421,839
2021-03-18 2021-03-16 9.599 2,808,665 +398,411 0.18% 26,960,066
2021-03-17 2021-03-15 9.978 2,410,254 +38,275 0.15% 24,050,111
2021-03-16 2021-03-12 9.863 2,371,979 +8,699 0.15% 23,395,518
2021-03-15 2021-03-11 10.093 2,363,280 -593,266 0.15% 23,853,067
2021-03-12 2021-03-10 9.197 2,956,546 +120,045 0.19% 27,189,997
2021-03-11 2021-03-09 9.461 2,836,501 -113,086 0.18% 26,835,971
2021-03-10 2021-03-08 9.863 2,949,587 +203,555 0.19% 29,092,634
2021-03-09 2021-03-05 9.932 2,746,032 +154,840 0.17% 27,274,316
2021-03-08 2021-03-04 9.909 2,591,192 +111,347 0.16% 25,676,830
2021-03-05 2021-03-03 10.266 2,479,845 -146,142 0.16% 25,457,194
2021-03-04 2021-03-02 10.001 2,625,987 +130,484 0.17% 26,263,123
2021-03-03 2021-03-01 10.312 2,495,503 -38,276 0.16% 25,732,684
2021-03-02 2021-02-26 10.254 2,533,779 -114,825 0.16% 25,981,734
2021-03-01 2021-02-25 10.863 2,648,604 -464,523 0.17% 28,772,883
2021-02-26 2021-02-24 10.231 3,113,127 +170,499 0.20% 31,850,876
2021-02-25 2021-02-23 11.323 2,942,628 +408,849 0.19% 33,320,087
2021-02-24 2021-02-22 11.312 2,533,779 +29,577 0.16% 28,661,464
2021-02-23 2021-02-19 11.438 2,504,202 +276,625 0.16% 28,643,559
2021-02-22 2021-02-18 12.024 2,227,577 +518,456 0.14% 26,785,450
2021-02-19 2021-02-17 12.576 1,709,121 +17,398 0.11% 21,494,368
2021-02-18 2021-02-16 12.507 1,691,723 -358,396 0.11% 21,158,881
2021-02-17 2021-02-11 11.323 2,050,119 +419,289 0.13% 23,213,993
2021-02-16 2021-02-09 11.910 1,630,830 -168,760 0.10% 19,422,404
2021-02-10 2021-02-08 11.427 1,799,590 +224,433 0.11% 20,563,380
2021-02-09 2021-02-05 11.910 1,575,157 +36,535 0.10% 18,759,365
2021-02-08 2021-02-04 11.542 1,538,622 +26,097 0.10% 17,758,251
2021-02-05 2021-02-03 11.519 1,512,525 +10,439 0.10% 17,422,273
2021-02-04 2021-02-02 11.093 1,502,086 -494,099 0.10% 16,663,133
2021-02-03 2021-02-01 10.277 1,996,185 -111,346 0.13% 20,515,063
2021-02-02 2021-01-29 9.875 2,107,531 -193,117 0.13% 20,811,418
2021-02-01 2021-01-28 10.082 2,300,648 +158,321 0.15% 23,194,462
2021-01-29 2021-01-27 10.748 2,142,327 -182,678 0.14% 23,026,711
2021-01-28 2021-01-26 10.105 2,325,005 +154,841 0.15% 23,493,477
2021-01-27 2021-01-25 10.300 2,170,164 -220,952 0.14% 22,352,963
2021-01-26 2021-01-22 10.174 2,391,116 +544,552 0.15% 24,326,434
2021-01-25 2021-01-21 10.806 1,846,564 -125,264 0.12% 19,953,852
2021-01-22 2021-01-20 10.806 1,971,828 +193,116 0.13% 21,307,447
2021-01-21 2021-01-19 10.806 1,778,712 -62,632 0.11% 19,220,648
2021-01-20 2021-01-18 10.082 1,841,344 -469,742 0.12% 18,563,893
2021-01-19 2021-01-15 9.151 2,311,086 +299,243 0.15% 21,147,728
2021-01-18 2021-01-14 9.507 2,011,843 +15,658 0.13% 19,126,440
2021-01-15 2021-01-13 9.610 1,996,185 -52,194 0.13% 19,184,108
2021-01-14 2021-01-12 8.622 2,048,379 -17,398 0.13% 17,660,627
2021-01-13 2021-01-11 8.691 2,065,777 +220,953 0.13% 17,953,113
2021-01-12 2021-01-08 8.829 1,844,824 +50,454 0.12% 16,287,360
2021-01-11 2021-01-07 9.070 1,794,370 -165,280 0.11% 16,275,095
2021-01-08 2021-01-06 8.576 1,959,650 -871,632 0.12% 16,805,517
2021-01-07 2021-01-05 7.886 2,831,282 +182,678 0.18% 22,327,587
2021-01-06 2021-01-04 7.553 2,648,604 -20,878 0.17% 20,004,004
2021-01-05 2020-12-31 7.541 2,669,482 -203,555 0.17% 20,131,001
2021-01-04 2020-12-29 7.495 2,873,037 +64,372 0.18% 21,533,933
2020-12-30 2020-12-28 7.622 2,808,665 -170,498 0.18% 21,406,616
2020-12-29 2020-12-24 7.288 2,979,163 -29,577 0.19% 21,712,912
2020-12-28 2020-12-22 7.139 3,008,740 +57,413 0.19% 21,478,839
2020-12-23 2020-12-21 7.403 2,951,327 -210,514 0.19% 21,849,311
2020-12-22 2020-12-18 7.346 3,161,841 +546,292 0.20% 23,226,054
2020-12-21 2020-12-17 7.472 2,615,549 -97,427 0.17% 19,543,879
2020-12-18 2020-12-16 7.104 2,712,976 -102,648 0.17% 19,273,872
2020-12-17 2020-12-15 6.851 2,815,624 -27,836 0.18% 19,291,032
2020-12-16 2020-12-14 6.851 2,843,460 -767,245 0.18% 19,481,748
2020-12-15 2020-12-11 6.713 3,610,705 -650,680 0.23% 24,240,378
2020-12-14 2020-12-10 6.472 4,261,385 -189,636 0.27% 27,579,965
2020-12-11 2020-12-09 6.667 4,451,021 -19,138 0.28% 29,677,149
2020-12-10 2020-12-08 6.817 4,470,159 -73,071 0.28% 30,472,789
2020-12-09 2020-12-07 7.024 4,543,230 -71,331 0.29% 31,911,004
2020-12-08 2020-12-04 6.748 4,614,561 -41,755 0.29% 31,138,883
2020-12-07 2020-12-03 6.943 4,656,316 +80,030 0.30% 32,330,612
2020-12-04 2020-12-02 6.863 4,576,286 +22,618 0.29% 31,406,680
2020-12-03 2020-12-01 6.828 4,553,668 +10,438 0.29% 31,094,412
2020-12-02 2020-11-30 6.748 4,543,230 +741,148 0.29% 30,657,544
2020-12-01 2020-11-27 7.944 3,802,082 -31,316 0.24% 30,201,886
2020-11-30 2020-11-26 7.909 3,833,398 -34,795 0.24% 30,318,443
2020-11-27 2020-11-25 8.058 3,868,193 -262,708 0.25% 31,171,715
2020-11-26 2020-11-24 7.668 4,130,901 -90,469 0.26% 31,674,164
2020-11-25 2020-11-23 7.576 4,221,370 -240,090 0.27% 31,979,625
2020-11-24 2020-11-20 6.955 4,461,460 -111,346 0.28% 31,028,938
2020-11-23 2020-11-19 6.851 4,572,806 +36,535 0.29% 31,330,229
2020-11-20 2020-11-18 6.748 4,536,271 +15,658 0.29% 30,610,585
2020-11-19 2020-11-17 6.932 4,520,613 -307,941 0.29% 31,336,406
2020-11-17 2020-11-13 6.196 4,828,554 -316,641 0.31% 29,918,540
2020-11-16 2020-11-12 6.426 5,145,195 -67,852 0.33% 33,063,451
2020-11-13 2020-11-11 6.530 5,213,047 +313,161 0.33% 34,038,821
2020-11-12 2020-11-10 6.403 4,899,886 -480,180 0.31% 31,374,420
2020-11-11 2020-11-09 5.679 5,380,066 -111,346 0.34% 30,552,665
2020-11-10 2020-11-06 5.449 5,491,412 +196,595 0.35% 29,922,433
2020-11-09 2020-11-05 5.552 5,294,817 -15,658 0.34% 29,399,004
2020-11-06 2020-11-04 5.426 5,310,475 -252,268 0.34% 28,814,422
2020-11-05 2020-11-03 5.437 5,562,743 -59,153 0.35% 30,247,165
2020-11-04 2020-11-02 5.300 5,621,896 +132,223 0.36% 29,793,277
2020-11-03 2020-10-30 5.357 5,489,673 -123,524 0.35% 29,408,098
2020-11-02 2020-10-29 5.679 5,613,197 +344,477 0.36% 31,876,584
2020-10-30 2020-10-28 5.840 5,268,720 +405,370 0.33% 30,768,291
2020-10-29 2020-10-27 5.966 4,863,350 +120,045 0.31% 29,015,992
2020-10-28 2020-10-23 6.150 4,743,305 +6,959 0.30% 29,172,213
2020-10-27 2020-10-22 5.920 4,736,346 +149,622 0.30% 28,040,464
2020-10-23 2020-10-21 5.955 4,586,724 +222,692 0.29% 27,312,843
2020-10-22 2020-10-20 6.104 4,364,032 +756,806 0.28% 26,638,943
2020-10-21 2020-10-19 6.139 3,607,226 +215,734 0.23% 22,143,647
2020-10-20 2020-10-16 6.185 3,391,492 +12,178 0.22% 20,975,273
2020-10-19 2020-10-15 6.231 3,379,314 +12,179 0.21% 21,055,346
2020-10-16 2020-10-14 6.392 3,367,135 +33,055 0.21% 21,521,367
2020-10-15 2020-10-12 6.541 3,334,080 +64,373 0.21% 21,808,351
2020-10-14 2020-10-09 6.667 3,269,707 -48,714 0.21% 21,800,747
2020-10-12 2020-10-08 6.610 3,318,421 -53,934 0.21% 21,934,809
2020-10-09 2020-10-07 6.541 3,372,355 -27,836 0.21% 22,058,709
2020-10-08 2020-10-06 6.518 3,400,191 -20,878 0.22% 22,162,610
2020-10-07 2020-10-05 6.265 3,421,069 +19,138 0.22% 21,433,489
2020-10-06 2020-09-30 6.185 3,401,931 -50,454 0.22% 21,039,834
2020-10-05 2020-09-29 6.081 3,452,385 +40,015 0.22% 20,994,688
2020-09-30 2020-09-28 6.070 3,412,370 -29,576 0.22% 20,712,121
2020-09-29 2020-09-25 5.851 3,441,946 -1,965,957 0.22% 20,139,857
2020-09-25 2020-09-23 6.196 5,407,903 -3,479 0.34% 33,508,285
2020-09-24 2020-09-22 6.242 5,411,382 +31,316 0.34% 33,778,671
2020-09-23 2020-09-21 6.403 5,380,066 -41,755 0.34% 34,449,057
2020-09-22 2020-09-18 6.530 5,421,821 +13,918 0.34% 35,402,021
2020-09-21 2020-09-17 6.587 5,407,903 -34,795 0.34% 35,621,980
2020-09-18 2020-09-16 6.346 5,442,698 +123,524 0.35% 34,537,258
2020-09-17 2020-09-15 6.311 5,319,174 -3,479 0.34% 33,569,980
2020-09-16 2020-09-14 6.323 5,322,653 -19,138 0.34% 33,653,124
2020-09-15 2020-09-11 6.196 5,341,791 +17,398 0.34% 33,098,644
2020-09-14 2020-09-10 6.300 5,324,393 +69,591 0.34% 33,541,710
2020-09-10 2020-09-08 6.507 5,254,802 +57,413 0.33% 34,190,648
2020-09-09 2020-09-07 6.564 5,197,389 +139,183 0.33% 34,115,824
2020-09-08 2020-09-04 6.645 5,058,206 -27,837 0.32% 33,609,255
2020-09-07 2020-09-03 6.782 5,086,043 +55,674 0.32% 34,495,828
2020-09-04 2020-09-02 6.828 5,030,369 +669,817 0.32% 34,349,532
2020-09-03 2020-09-01 7.035 4,360,552 -45,235 0.28% 30,678,027
2020-09-02 2020-08-31 7.001 4,405,787 +254,009 0.28% 30,844,329
2020-09-01 2020-08-28 7.104 4,151,778 +120,045 0.26% 29,495,593
2020-08-31 2020-08-27 7.185 4,031,733 +158,320 0.26% 28,967,187
2020-08-27 2020-08-25 7.587 3,873,413 -40,015 0.25% 29,388,152
2020-08-26 2020-08-24 7.576 3,913,428 -140,922 0.25% 29,646,764
2020-08-25 2020-08-21 7.323 4,054,350 -1,740 0.26% 29,688,975
2020-08-24 2020-08-20 7.254 4,056,090 -85,250 0.26% 29,421,952
2020-08-21 2020-08-19 7.300 4,141,340 +45,235 0.26% 30,230,766
2020-08-20 2020-08-18 7.357 4,096,105 +128,744 0.26% 30,135,999
2020-08-19 2020-08-17 7.357 3,967,361 -27,837 0.25% 29,188,799
2020-08-18 2020-08-14 7.300 3,995,198 -83,509 0.25% 29,163,965
2020-08-17 2020-08-13 7.392 4,078,707 -53,934 0.26% 30,148,660
2020-08-14 2020-08-12 7.438 4,132,641 -19,137 0.26% 30,737,355
2020-08-13 2020-08-11 7.323 4,151,778 -156,581 0.26% 30,402,416
2020-08-12 2020-08-10 7.001 4,308,359 +15,658 0.27% 30,162,249
2020-08-11 2020-08-07 7.150 4,292,701 +92,209 0.27% 30,694,147
2020-08-10 2020-08-06 7.346 4,200,492 +33,056 0.27% 30,855,711
2020-08-07 2020-08-05 7.277 4,167,436 -114,826 0.26% 30,325,445
2020-08-06 2020-08-04 7.081 4,282,262 -127,004 0.27% 30,324,140
2020-08-05 2020-08-03 6.966 4,409,266 -24,357 0.28% 30,716,623
2020-08-04 2020-07-31 6.932 4,433,623 +377,533 0.28% 30,733,400
2020-08-03 2020-07-30 7.139 4,056,090 +50,454 0.26% 28,955,677
2020-07-31 2020-07-29 7.196 4,005,636 +78,290 0.25% 28,825,733
2020-07-30 2020-07-28 7.300 3,927,346 -26,097 0.25% 28,668,662
2020-07-29 2020-07-27 7.254 3,953,443 -48,714 0.25% 28,677,374
2020-07-28 2020-07-24 7.173 4,002,157 -52,193 0.25% 28,708,682
2020-07-27 2020-07-23 7.346 4,054,350 +107,866 0.26% 29,782,190
2020-07-24 2020-07-22 7.415 3,946,484 +205,295 0.25% 29,262,040
2020-07-23 2020-07-21 7.323 3,741,189 +13,918 0.24% 27,395,777
2020-07-22 2020-07-20 7.357 3,727,271 +121,785 0.24% 27,422,401
2020-07-21 2020-07-17 7.530 3,605,486 -43,495 0.23% 27,148,113
2020-07-20 2020-07-16 7.449 3,648,981 +106,127 0.23% 27,181,984
2020-07-17 2020-07-15 7.530 3,542,854 +60,893 0.22% 26,676,515
2020-07-16 2020-07-14 7.599 3,481,961 -128,744 0.22% 26,458,176
2020-07-15 2020-07-13 7.714 3,610,705 +358,395 0.23% 27,851,531
2020-07-14 2020-07-10 7.829 3,252,310 +90,469 0.21% 25,460,890
2020-07-13 2020-07-09 8.001 3,161,841 +327,080 0.20% 25,297,861
2020-07-10 2020-07-08 8.162 2,834,761 +210,514 0.18% 23,137,122
2020-07-09 2020-07-07 8.334 2,624,247 -99,168 0.17% 21,871,434
2020-07-08 2020-07-06 8.553 2,723,415 -226,172 0.17% 23,292,779
2020-07-07 2020-07-03 7.989 2,949,587 -180,938 0.19% 23,565,711
2020-07-06 2020-07-02 8.047 3,130,525 +97,428 0.20% 25,191,252
2020-07-03 2020-06-30 8.001 3,033,097 +17,398 0.19% 24,267,782
2020-07-02 2020-06-29 7.989 3,015,699 -36,535 0.19% 24,093,913
2020-06-30 2020-06-26 8.162 3,052,234 +386,232 0.19% 24,912,122
2020-06-29 2020-06-24 8.334 2,666,002 +8,699 0.17% 22,219,435
2020-06-26 2020-06-23 8.495 2,657,303 +15,658 0.17% 22,574,600
2020-06-24 2020-06-22 8.392 2,641,645 -173,979 0.17% 22,168,273
2020-06-23 2020-06-19 8.449 2,815,624 +121,785 0.18% 23,790,115
2020-06-22 2020-06-18 8.380 2,693,839 +125,265 0.17% 22,575,309
2020-06-19 2020-06-17 8.530 2,568,574 +113,086 0.16% 21,909,402
2020-06-18 2020-06-16 8.392 2,455,488 +377,533 0.16% 20,606,072
2020-06-17 2020-06-15 8.104 2,077,955 +60,892 0.13% 16,840,687
2020-06-16 2020-06-12 8.426 2,017,063 +12,179 0.13% 16,996,440
2020-06-15 2020-06-11 8.932 2,004,884 +59,153 0.13% 17,907,906
2020-06-12 2020-06-10 9.587 1,945,731 -130,484 0.12% 18,654,490
2020-06-11 2020-06-09 10.057 2,076,215 -363,615 0.13% 20,879,651
2020-06-10 2020-06-08 9.763 2,439,830 -378,107 0.15% 23,820,616
2020-06-09 2020-06-05 8.977 2,817,937 +163,618 0.18% 25,296,638
2020-06-08 2020-06-04 8.684 2,654,319 -10,226 0.17% 23,049,151
2020-06-05 2020-06-03 8.637 2,664,545 -201,114 0.17% 23,012,879
2020-06-04 2020-06-02 8.073 2,865,659 -32,383 0.19% 23,135,721
2020-06-03 2020-06-01 7.968 2,898,042 +3,409 0.19% 23,091,096
2020-06-02 2020-05-29 7.909 2,894,633 -92,035 0.19% 22,894,096
2020-06-01 2020-05-28 7.698 2,986,668 -46,018 0.19% 22,991,160
2020-05-29 2020-05-27 7.862 3,032,686 -107,374 0.20% 23,843,628
2020-05-28 2020-05-26 7.757 3,140,060 +124,418 0.20% 24,356,198
2020-05-27 2020-05-25 7.522 3,015,642 +86,922 0.20% 22,683,387
2020-05-26 2020-05-22 7.721 2,928,720 -39,200 0.19% 22,613,815
2020-05-25 2020-05-21 8.296 2,967,920 -354,506 0.19% 24,623,041
2020-05-22 2020-05-20 8.402 3,322,426 -8,522 0.22% 27,915,051
2020-05-21 2020-05-19 8.367 3,330,948 -502,784 0.22% 27,869,391
2020-05-20 2020-05-18 8.003 3,833,732 -243,723 0.25% 30,681,473
2020-05-19 2020-05-15 7.674 4,077,455 -5,113 0.26% 31,292,266
2020-05-18 2020-05-14 7.534 4,082,568 +615,272 0.26% 30,756,616
2020-05-15 2020-05-13 7.710 3,467,296 -109,079 0.22% 26,731,688
2020-05-14 2020-05-12 7.557 3,576,375 +117,601 0.23% 27,027,072
2020-05-13 2020-05-11 7.651 3,458,774 -17,044 0.22% 26,463,048
2020-05-12 2020-05-08 7.275 3,475,818 +18,748 0.23% 25,288,252
2020-05-11 2020-05-07 7.240 3,457,070 +13,635 0.22% 25,030,148
2020-05-08 2020-05-06 7.299 3,443,435 +6,817 0.22% 25,133,465
2020-05-07 2020-05-05 7.334 3,436,618 -40,904 0.22% 25,204,690
2020-05-06 2020-05-04 7.358 3,477,522 -68,174 0.23% 25,586,302
2020-05-05 2020-04-29 7.064 3,545,696 -386,889 0.23% 25,047,713
2020-05-04 2020-04-28 6.700 3,932,585 -22,156 0.25% 26,350,224
2020-04-29 2020-04-27 6.677 3,954,741 -61,357 0.26% 26,405,865
2020-04-28 2020-04-24 6.700 4,016,098 +272,697 0.26% 26,909,802
2020-04-27 2020-04-23 6.970 3,743,401 -11,931 0.24% 26,092,932
2020-04-24 2020-04-22 6.841 3,755,332 -221,566 0.24% 25,691,353
2020-04-23 2020-04-21 6.841 3,976,898 -121,009 0.26% 27,207,153
2020-04-22 2020-04-20 7.135 4,097,907 -57,948 0.27% 29,237,199
2020-04-21 2020-04-17 7.041 4,155,855 +238,609 0.27% 29,260,499
2020-04-20 2020-04-16 7.041 3,917,246 +10,227 0.25% 27,580,503
2020-04-17 2020-04-15 6.994 3,907,019 -635,725 0.25% 27,325,107
2020-04-16 2020-04-14 7.217 4,542,744 -349,392 0.29% 32,784,115
2020-04-15 2020-04-09 7.487 4,892,136 +190,887 0.32% 36,625,983
2020-04-14 2020-04-08 7.205 4,701,249 +54,540 0.30% 33,872,848
2020-04-09 2020-04-07 7.522 4,646,709 -206,227 0.30% 34,952,126
2020-04-08 2020-04-06 7.381 4,852,936 +233,496 0.31% 35,819,977
2020-04-07 2020-04-03 7.264 4,619,440 +552,211 0.30% 33,554,446
2020-04-06 2020-04-02 7.721 4,067,229 +809,569 0.26% 31,404,697
2020-04-03 2020-04-01 6.912 3,257,660 -656,177 0.21% 22,515,995
2020-04-02 2020-03-31 7.029 3,913,837 -1,002,160 0.25% 27,510,574
2020-04-01 2020-03-30 6.313 4,915,997 +1,211,796 0.32% 31,035,874
2020-03-31 2020-03-27 6.759 3,704,201 -296,558 0.24% 25,037,278
2020-03-30 2020-03-26 6.243 4,000,759 +1,603,798 0.26% 24,976,070
2020-03-27 2020-03-25 6.607 2,396,961 +248,835 0.16% 15,835,780
2020-03-26 2020-03-24 6.243 2,148,126 +322,123 0.14% 13,410,392
2020-03-25 2020-03-23 6.208 1,826,003 +30,679 0.12% 11,335,149
2020-03-24 2020-03-20 6.865 1,795,324 +103,965 0.12% 12,324,485
2020-03-23 2020-03-19 6.079 1,691,359 +34,087 0.11% 10,281,007
2020-03-20 2020-03-18 6.689 1,657,272 +168,731 0.11% 11,085,078
2020-03-19 2020-03-17 7.452 1,488,541 +168,732 0.10% 11,091,866
2020-03-18 2020-03-16 7.381 1,319,809 -294,854 0.09% 9,741,634
2020-03-17 2020-03-13 8.120 1,614,663 +453,359 0.10% 13,111,672
2020-03-16 2020-03-12 8.425 1,161,304 +54,539 0.08% 9,784,541
2020-03-13 2020-03-11 9.446 1,106,765 -17,044 0.07% 10,454,936
2020-03-12 2020-03-10 9.798 1,123,809 +6,818 0.07% 11,011,566
2020-03-11 2020-03-09 9.834 1,116,991 +138,052 0.07% 10,984,082
2020-03-10 2020-03-06 12.274 978,939 +5,114 0.06% 12,015,930
2020-03-09 2020-03-05 12.580 973,825 +32,382 0.06% 12,250,274
2020-03-06 2020-03-04 12.368 941,443 +5,113 0.06% 11,644,068
2020-03-05 2020-03-03 12.392 936,330 -124,418 0.06% 11,602,804
2020-03-04 2020-03-02 12.345 1,060,748 +180,662 0.07% 13,094,775
2020-03-03 2020-02-28 11.735 880,086 +11,930 0.06% 10,327,500
2020-03-02 2020-02-27 12.462 868,156 +49,427 0.06% 10,819,131
2020-02-28 2020-02-26 12.979 818,729 -8,522 0.05% 10,625,892
2020-02-27 2020-02-25 13.049 827,251 +1,704 0.05% 10,794,740
2020-02-26 2020-02-24 13.495 825,547 +15,340 0.05% 11,140,630
2020-02-20 2020-02-18 14.715 810,207 +3,408 0.05% 11,922,398
2020-02-19 2020-02-17 14.481 806,799 -25,565 0.05% 11,682,898
2020-02-17 2020-02-13 14.269 832,364 -1,704 0.05% 11,877,279
2020-02-14 2020-02-12 14.340 834,068 -30,679 0.05% 11,960,319
2020-02-13 2020-02-11 14.082 864,747 +8,522 0.06% 12,177,003
2020-02-12 2020-02-10 14.129 856,225 -5,113 0.06% 12,097,189
2020-02-11 2020-02-07 13.847 861,338 +6,817 0.06% 11,926,849
2020-02-10 2020-02-06 14.316 854,521 -85,217 0.06% 12,233,554
2020-02-07 2020-02-05 13.870 939,738 -83,514 0.06% 13,034,499
2020-02-06 2020-02-04 13.776 1,023,252 +73,287 0.07% 14,096,808
2020-02-05 2020-02-03 13.284 949,965 -13,634 0.06% 12,618,976
2020-02-04 2020-01-31 13.354 963,599 -8,522 0.06% 12,867,930
2020-02-03 2020-01-30 13.448 972,121 -6,818 0.06% 13,072,993
2020-01-31 2020-01-29 13.823 978,939 -56,243 0.06% 13,532,281
2020-01-30 2020-01-24 14.316 1,035,182 -105,670 0.07% 14,819,946
2020-01-29 2020-01-22 14.574 1,140,852 +11,930 0.07% 16,627,272
2020-01-23 2020-01-21 14.481 1,128,922 -3,408 0.07% 16,347,419
2020-01-22 2020-01-20 14.809 1,132,330 -6,818 0.07% 16,768,818
2020-01-21 2020-01-17 14.973 1,139,148 -93,739 0.07% 17,056,932
2020-01-20 2020-01-16 14.903 1,232,887 +92,035 0.08% 18,373,720
2020-01-17 2020-01-15 14.551 1,140,852 -8,522 0.07% 16,600,497
2020-01-16 2020-01-14 14.481 1,149,374 -10,226 0.07% 16,643,575
2020-01-15 2020-01-13 14.786 1,159,600 +8,522 0.08% 17,145,448
2020-01-14 2020-01-10 14.856 1,151,078 +15,339 0.07% 17,100,490
2020-01-13 2020-01-09 15.044 1,135,739 -17,044 0.07% 17,085,852
2020-01-10 2020-01-08 14.997 1,152,783 +18,748 0.07% 17,288,149
2020-01-09 2020-01-07 15.255 1,134,035 -30,678 0.07% 17,299,753
2020-01-08 2020-01-06 15.114 1,164,713 +5,113 0.08% 17,603,737
2020-01-07 2020-01-03 14.692 1,159,600 +23,861 0.08% 17,036,588
2020-01-06 2020-01-02 14.222 1,135,739 +5,113 0.07% 16,152,928
2020-01-03 2019-12-31 14.340 1,130,626 +15,339 0.07% 16,212,884
2020-01-02 2019-12-27 14.175 1,115,287 -13,635 0.07% 15,809,701
2019-12-30 2019-12-24 13.823 1,128,922 -85,217 0.07% 15,605,558
2019-12-27 2019-12-20 13.401 1,214,139 +32,382 0.08% 16,270,639
2019-12-23 2019-12-19 13.636 1,181,757 +20,453 0.08% 16,114,039
2019-12-20 2019-12-18 13.659 1,161,304 -10,227 0.08% 15,862,403
2019-12-19 2019-12-17 13.518 1,171,531 +20,453 0.08% 15,837,125
2019-12-18 2019-12-16 13.565 1,151,078 -5,113 0.07% 15,614,665
2019-12-17 2019-12-13 13.096 1,156,191 -49,427 0.07% 15,141,325
2019-12-16 2019-12-12 12.650 1,205,618 +85,218 0.08% 15,251,009
2019-12-13 2019-12-11 12.345 1,120,400 -6,817 0.07% 13,831,170
2019-12-12 2019-12-10 12.204 1,127,217 +6,817 0.07% 13,756,595
2019-12-10 2019-12-06 12.321 1,120,400 +17,044 0.07% 13,804,875
2019-12-09 2019-12-05 12.415 1,103,356 -3,409 0.07% 13,698,450
2019-12-04 2019-12-02 12.298 1,106,765 -1,704 0.07% 13,610,898
2019-12-03 2019-11-29 12.368 1,108,469 +17,043 0.07% 13,709,899
2019-12-02 2019-11-28 12.556 1,091,426 +18,748 0.07% 13,704,026
2019-11-29 2019-11-27 12.767 1,072,678 -6,817 0.07% 13,695,199
2019-11-28 2019-11-26 12.486 1,079,495 -10,227 0.07% 13,478,214
2019-11-27 2019-11-25 12.791 1,089,722 -13,634 0.07% 13,938,380
2019-11-26 2019-11-22 12.908 1,103,356 -5,113 0.07% 14,242,244
2019-11-25 2019-11-21 12.556 1,108,469 +17,043 0.07% 13,918,019
2019-11-21 2019-11-19 12.673 1,091,426 -6,817 0.07% 13,832,101
2019-11-20 2019-11-18 12.697 1,098,243 +23,861 0.07% 13,944,270
2019-11-19 2019-11-15 12.720 1,074,382 +1,704 0.07% 13,666,525
2019-11-18 2019-11-14 12.580 1,072,678 +11,930 0.07% 13,493,799
2019-11-15 2019-11-13 12.767 1,060,748 -13,634 0.07% 13,542,885
2019-11-14 2019-11-12 12.932 1,074,382 +34,087 0.07% 13,893,460
2019-11-13 2019-11-11 12.861 1,040,295 +8,521 0.07% 13,379,416
2019-11-12 2019-11-08 13.096 1,031,774 -3,408 0.07% 13,511,976
2019-11-11 2019-11-07 13.307 1,035,182 -5,113 0.07% 13,775,262
2019-11-08 2019-11-06 13.119 1,040,295 -8,522 0.07% 13,647,981
2019-11-07 2019-11-05 13.190 1,048,817 +1,704 0.07% 13,833,629
2019-11-06 2019-11-04 12.979 1,047,113 +13,635 0.07% 13,589,978
2019-11-05 2019-11-01 12.908 1,033,478 -17,043 0.07% 13,340,251
2019-11-04 2019-10-31 12.838 1,050,521 -167,027 0.07% 13,486,279
2019-11-01 2019-10-30 12.298 1,217,548 +6,817 0.08% 14,973,298
2019-10-31 2019-10-29 12.603 1,210,731 -17,043 0.08% 15,258,858
2019-10-30 2019-10-28 12.603 1,227,774 -59,653 0.08% 15,473,651
2019-10-29 2019-10-25 12.298 1,287,427 +27,270 0.08% 15,832,664
2019-10-28 2019-10-24 11.782 1,260,157 +40,904 0.08% 14,846,650
2019-10-25 2019-10-23 11.512 1,219,253 +11,931 0.08% 14,035,663
2019-10-23 2019-10-21 11.359 1,207,322 -11,931 0.08% 13,714,139
2019-10-22 2019-10-18 11.066 1,219,253 +1,705 0.08% 13,491,978
2019-10-21 2019-10-17 11.265 1,217,548 -18,748 0.08% 13,715,998
2019-10-18 2019-10-16 11.230 1,236,296 -20,452 0.08% 13,883,677
2019-10-17 2019-10-15 11.383 1,256,748 -34,087 0.08% 14,305,071
2019-10-16 2019-10-14 11.688 1,290,835 +63,061 0.08% 15,086,905
2019-10-15 2019-10-11 11.606 1,227,774 +5,113 0.08% 14,249,014
2019-10-14 2019-10-10 11.007 1,222,661 -8,522 0.08% 13,457,952
2019-10-10 2019-10-08 11.031 1,231,183 -17,044 0.08% 13,580,650
2019-10-09 2019-10-04 10.784 1,248,227 -17,043 0.08% 13,461,057
2019-10-08 2019-10-03 10.784 1,265,270 -8,522 0.08% 13,644,851
2019-10-04 2019-10-02 10.819 1,273,792 +20,452 0.08% 13,781,596
2019-10-03 2019-09-30 10.995 1,253,340 -5,113 0.08% 13,780,932
2019-10-02 2019-09-27 10.937 1,258,453 -40,904 0.08% 13,763,313
2019-09-30 2019-09-26 11.195 1,299,357 +10,226 0.08% 14,546,113
2019-09-27 2019-09-25 11.230 1,289,131 -3,409 0.08% 14,477,017
2019-09-26 2019-09-24 11.523 1,292,540 +10,226 0.08% 14,894,488
2019-09-25 2019-09-23 11.559 1,282,314 +74,992 0.08% 14,821,792
2019-09-23 2019-09-19 11.512 1,207,322 +1,704 0.08% 13,898,317
2019-09-20 2019-09-18 11.711 1,205,618 -78,400 0.08% 14,119,209
2019-09-19 2019-09-17 11.535 1,284,018 -126,122 0.08% 14,811,353
2019-09-18 2019-09-16 11.535 1,410,140 +42,609 0.09% 16,266,190
2019-09-17 2019-09-13 11.183 1,367,531 -32,383 0.09% 15,293,263
2019-09-16 2019-09-12 11.124 1,399,914 -18,748 0.09% 15,573,269
2019-09-13 2019-09-11 11.148 1,418,662 +122,714 0.09% 15,815,125
2019-09-12 2019-09-10 11.512 1,295,948 -20,453 0.08% 14,918,552
2019-09-11 2019-09-09 11.406 1,316,401 -44,313 0.09% 15,014,973
2019-09-10 2019-09-06 11.383 1,360,714 -34,087 0.09% 15,488,476
2019-09-09 2019-09-05 11.441 1,394,801 -64,766 0.09% 15,958,312
2019-09-06 2019-09-04 11.641 1,459,567 -32,382 0.09% 16,990,486
2019-09-05 2019-09-03 11.500 1,491,949 -52,835 0.10% 17,157,347
2019-09-04 2019-09-02 11.547 1,544,784 +3,408 0.10% 17,837,457
2019-09-03 2019-08-30 11.383 1,541,376 -51,130 0.10% 17,544,881
2019-09-02 2019-08-29 11.242 1,592,506 -6,818 0.10% 17,902,623
2019-08-30 2019-08-28 11.031 1,599,324 -6,817 0.10% 17,641,455
2019-08-29 2019-08-27 10.667 1,606,141 +27,270 0.10% 17,132,378
2019-08-28 2019-08-26 10.538 1,578,871 -15,340 0.10% 16,637,692
2019-08-27 2019-08-23 10.749 1,594,211 +103,966 0.10% 17,136,075
2019-08-26 2019-08-22 10.209 1,490,245 -56,244 0.10% 15,214,126
2019-08-23 2019-08-21 9.446 1,546,489 +112,488 0.10% 14,608,741
2019-08-22 2019-08-20 9.270 1,434,001 +40,904 0.09% 13,293,723
2019-08-21 2019-08-19 9.223 1,393,097 -3,408 0.09% 12,849,138
2019-08-20 2019-08-16 8.965 1,396,505 +1,704 0.09% 12,520,047
2019-08-19 2019-08-15 9.047 1,394,801 +5,113 0.09% 12,619,342
2019-08-16 2019-08-14 9.176 1,389,688 +1,704 0.09% 12,752,465
2019-08-15 2019-08-13 9.223 1,387,984 -1,704 0.09% 12,801,979
2019-08-14 2019-08-12 9.306 1,389,688 -28,974 0.09% 12,931,848
2019-08-13 2019-08-09 9.212 1,418,662 +10,226 0.09% 13,068,288
2019-08-09 2019-08-07 9.470 1,408,436 +17,044 0.09% 13,337,694
2019-08-08 2019-08-06 9.446 1,391,392 +1,704 0.09% 13,143,634
2019-08-07 2019-08-05 9.787 1,389,688 -5,113 0.09% 13,600,455
2019-08-05 2019-08-01 10.268 1,394,801 -17,044 0.09% 14,321,562
2019-08-02 2019-07-31 10.444 1,411,845 -5,113 0.09% 14,745,079
2019-08-01 2019-07-30 10.127 1,416,958 +8,522 0.09% 14,349,536
2019-07-31 2019-07-29 10.139 1,408,436 -8,522 0.09% 14,279,761
2019-07-30 2019-07-26 9.951 1,416,958 -18,748 0.09% 14,100,124
2019-07-26 2019-07-24 10.350 1,435,706 -5,113 0.09% 14,859,500
2019-07-25 2019-07-23 10.280 1,440,819 -22,156 0.09% 14,810,974
2019-07-24 2019-07-22 10.092 1,462,975 +1,704 0.09% 14,764,048
2019-07-23 2019-07-19 10.104 1,461,271 +5,113 0.09% 14,763,999
2019-07-22 2019-07-18 10.057 1,456,158 -18,748 0.09% 14,643,990
2019-07-19 2019-07-17 10.033 1,474,906 +1,705 0.10% 14,797,916
2019-07-18 2019-07-16 9.857 1,473,201 +3,408 0.10% 14,521,497
2019-07-17 2019-07-15 9.775 1,469,793 +3,409 0.10% 14,367,171
2019-07-16 2019-07-12 9.787 1,466,384 +6,817 0.10% 14,351,056
2019-07-15 2019-07-11 9.787 1,459,567 -20,452 0.09% 14,284,340
2019-07-12 2019-07-10 9.411 1,480,019 -30,678 0.10% 13,928,737
2019-07-11 2019-07-09 8.989 1,510,697 -6,818 0.10% 13,579,264
2019-07-05 2019-07-03 8.918 1,517,515 -1,704 0.10% 13,533,704
2019-07-04 2019-07-02 8.965 1,519,219 +5,113 0.10% 13,620,211
2019-07-02 2019-06-27 9.024 1,514,106 -10,226 0.10% 13,663,209
2019-06-28 2019-06-26 8.918 1,524,332 -5,113 0.10% 13,594,500
2019-06-27 2019-06-25 9.024 1,529,445 +10,226 0.10% 13,801,627
2019-06-26 2019-06-24 8.989 1,519,219 -61,357 0.10% 13,655,866
2019-06-25 2019-06-21 8.801 1,580,576 -47,722 0.10% 13,910,628
2019-06-24 2019-06-20 8.613 1,628,298 +1,705 0.11% 14,024,909
2019-06-21 2019-06-19 8.543 1,626,593 -8,522 0.11% 13,895,698
2019-06-20 2019-06-18 8.332 1,635,115 +5,113 0.11% 13,623,125
2019-06-19 2019-06-17 8.332 1,630,002 -93,739 0.11% 13,580,525
2019-06-18 2019-06-14 8.226 1,723,741 +20,452 0.11% 14,179,474
2019-06-17 2019-06-13 8.238 1,703,289 -6,818 0.11% 14,031,223
2019-06-14 2019-06-12 8.261 1,710,107 +102,262 0.11% 14,127,523
2019-06-13 2019-06-11 8.626 1,607,845 +11,930 0.10% 13,868,614
2019-06-12 2019-06-10 8.566 1,595,915 +9,057 0.10% 13,671,036
2019-06-11 2019-06-06 8.234 1,586,858 +8,428 0.10% 13,066,281
2019-06-10 2019-06-05 8.495 1,578,430 -28,657 0.10% 13,408,890
2019-06-05 2019-06-03 8.353 1,607,087 +5,057 0.11% 13,423,523
2019-06-04 2019-05-31 8.317 1,602,030 -6,742 0.10% 13,324,261
2019-06-03 2019-05-30 8.305 1,608,772 -21,914 0.11% 13,361,247
2019-05-31 2019-05-29 8.092 1,630,686 +10,114 0.11% 13,194,994
2019-05-30 2019-05-28 8.222 1,620,572 -16,857 0.11% 13,324,657
2019-05-29 2019-05-27 8.104 1,637,429 +15,171 0.11% 13,268,983
2019-05-28 2019-05-24 8.104 1,622,258 +18,543 0.11% 13,146,044
2019-05-27 2019-05-23 8.246 1,603,715 -3,372 0.11% 13,224,110
2019-05-22 2019-05-20 8.649 1,607,087 -55,627 0.11% 13,900,211
2019-05-21 2019-05-17 8.649 1,662,714 +42,142 0.11% 14,381,347
2019-05-17 2019-05-15 8.982 1,620,572 +1,686 0.11% 14,555,217
2019-05-16 2019-05-14 8.851 1,618,886 -13,486 0.11% 14,328,792
2019-05-15 2019-05-10 9.017 1,632,372 +5,057 0.11% 14,719,301
2019-05-14 2019-05-09 9.017 1,627,315 -8,428 0.11% 14,673,702
2019-05-10 2019-05-08 9.314 1,635,743 +37,085 0.11% 15,234,886
2019-05-09 2019-05-07 9.468 1,598,658 +13,485 0.10% 15,136,063
2019-05-08 2019-05-06 9.468 1,585,173 +6,743 0.10% 15,008,387
2019-05-07 2019-05-03 9.765 1,578,430 +15,171 0.10% 15,412,732
2019-05-06 2019-05-02 9.693 1,563,259 +16,857 0.10% 15,153,308
2019-05-02 2019-04-29 10.109 1,546,402 -53,942 0.10% 15,632,069
2019-04-29 2019-04-25 10.512 1,600,344 -30,342 0.10% 16,822,926
2019-04-26 2019-04-24 10.382 1,630,686 -10,114 0.11% 16,929,061
2019-04-25 2019-04-23 10.370 1,640,800 +10,114 0.11% 17,014,592
2019-04-24 2019-04-18 10.097 1,630,686 +3,371 0.11% 16,464,721
2019-04-23 2019-04-17 9.978 1,627,315 -5,057 0.11% 16,237,609
2019-04-18 2019-04-16 9.943 1,632,372 +42,142 0.11% 16,229,967
2019-04-17 2019-04-15 10.144 1,590,230 +8,429 0.10% 16,131,714
2019-04-16 2019-04-12 10.156 1,581,801 +25,285 0.10% 16,064,976
2019-04-15 2019-04-11 10.085 1,556,516 -16,857 0.10% 15,697,373
2019-04-12 2019-04-10 10.109 1,573,373 +11,800 0.10% 15,904,710
2019-04-09 2019-04-04 10.275 1,561,573 +8,428 0.10% 16,044,813
2019-04-08 2019-04-03 10.476 1,553,145 -13,485 0.10% 16,271,484
2019-04-04 2019-04-02 10.512 1,566,630 -28,657 0.10% 16,468,522
2019-04-03 2019-04-01 10.500 1,595,287 -45,513 0.10% 16,750,839
2019-04-01 2019-03-28 9.907 1,640,800 -58,999 0.11% 16,255,360
2019-03-29 2019-03-27 9.610 1,699,799 -21,914 0.11% 16,335,674
2019-03-28 2019-03-26 9.290 1,721,713 -3,371 0.11% 15,994,733
2019-03-27 2019-03-25 9.290 1,725,084 +50,570 0.11% 16,026,049
2019-03-26 2019-03-22 9.729 1,674,514 +11,800 0.11% 16,291,351
2019-03-25 2019-03-21 9.658 1,662,714 +25,285 0.11% 16,058,184
2019-03-21 2019-03-19 9.634 1,637,429 -10,114 0.11% 15,775,131
2019-03-20 2019-03-18 9.551 1,647,543 -13,485 0.11% 15,735,738
2019-03-19 2019-03-15 9.373 1,661,028 -8,429 0.11% 15,568,921
2019-03-18 2019-03-14 9.409 1,669,457 -16,857 0.11% 15,707,349
2019-03-15 2019-03-13 9.337 1,686,314 -3,371 0.11% 15,745,906
2019-03-14 2019-03-12 9.254 1,689,685 +8,428 0.11% 15,637,050
2019-03-13 2019-03-11 9.254 1,681,257 -16,856 0.11% 15,559,054
2019-03-12 2019-03-08 9.148 1,698,113 +10,114 0.11% 15,533,719
2019-03-11 2019-03-07 9.373 1,687,999 -33,714 0.11% 15,821,722
2019-03-08 2019-03-06 9.314 1,721,713 +8,428 0.11% 16,035,588
2019-03-07 2019-03-05 9.432 1,713,285 -20,228 0.11% 16,160,367
2019-03-06 2019-03-04 9.219 1,733,513 -13,485 0.11% 15,980,950
2019-03-05 2019-03-01 9.219 1,746,998 +38,770 0.11% 16,105,266
2019-03-04 2019-02-28 9.219 1,708,228 -15,171 0.11% 15,747,852
2019-03-01 2019-02-27 9.076 1,723,399 +23,600 0.11% 15,642,341
2019-02-28 2019-02-26 9.254 1,699,799 -20,228 0.11% 15,730,649
2019-02-27 2019-02-25 9.302 1,720,027 +16,857 0.11% 15,999,477
2019-02-26 2019-02-22 9.409 1,703,170 -64,056 0.11% 16,024,543
2019-02-25 2019-02-21 9.432 1,767,226 +35,399 0.12% 16,669,159
2019-02-21 2019-02-19 9.373 1,731,827 -1,686 0.11% 16,232,524
2019-02-20 2019-02-18 9.444 1,733,513 +11,800 0.11% 16,371,732
2019-02-19 2019-02-15 9.243 1,721,713 -26,971 0.11% 15,913,023
2019-02-18 2019-02-14 9.231 1,748,684 -15,171 0.11% 16,141,556
2019-02-15 2019-02-13 9.349 1,763,855 -84,284 0.12% 16,490,870
2019-02-14 2019-02-12 8.982 1,848,139 +64,056 0.12% 16,599,117
2019-02-13 2019-02-11 9.207 1,784,083 +5,057 0.12% 16,425,978
2019-02-12 2019-02-08 9.065 1,779,026 +32,028 0.12% 16,126,129
2019-02-11 2019-02-04 9.385 1,746,998 -69,113 0.11% 16,395,451
2019-02-08 2019-01-31 9.207 1,816,111 -158,454 0.12% 16,720,859
2019-02-01 2019-01-30 9.029 1,974,565 -67,427 0.13% 17,828,326
2019-01-31 2019-01-29 8.970 2,041,992 -57,314 0.13% 18,315,986
2019-01-30 2019-01-28 8.922 2,099,306 -37,085 0.14% 18,730,443
2019-01-29 2019-01-25 9.421 2,136,391 -87,655 0.14% 20,125,919
2019-01-28 2019-01-24 9.100 2,224,046 +281,509 0.15% 20,239,212
2019-01-25 2019-01-23 8.448 1,942,537 +16,857 0.13% 16,409,818
2019-01-24 2019-01-22 8.685 1,925,680 -124,741 0.13% 16,724,366
2019-01-23 2019-01-21 8.982 2,050,421 -133,169 0.13% 18,415,919
2019-01-22 2019-01-18 8.661 2,183,590 -3,371 0.14% 18,912,478
2019-01-21 2019-01-17 8.637 2,186,961 -18,543 0.14% 18,889,779
2019-01-18 2019-01-16 8.531 2,205,504 +10,115 0.14% 18,814,436
2019-01-17 2019-01-15 8.566 2,195,389 -178,683 0.14% 18,806,291
2019-01-16 2019-01-14 7.997 2,374,072 -37,085 0.16% 18,984,897
2019-01-15 2019-01-11 7.914 2,411,157 +62,371 0.16% 19,081,205
2019-01-14 2019-01-10 8.009 2,348,786 -13,486 0.15% 18,810,559
2019-01-11 2019-01-09 7.926 2,362,272 -53,942 0.15% 18,722,370
2019-01-09 2019-01-07 7.771 2,416,214 -111,255 0.16% 18,777,214
2019-01-08 2019-01-04 7.570 2,527,469 +82,599 0.17% 19,132,027
2019-01-07 2019-01-03 7.510 2,444,870 +10,114 0.16% 18,361,745
2019-01-04 2019-01-02 7.605 2,434,756 +57,313 0.16% 18,516,886
2019-01-03 2018-12-31 7.985 2,377,443 +25,285 0.16% 18,983,647
2019-01-02 2018-12-27 7.914 2,352,158 +102,827 0.15% 18,614,304
2018-12-28 2018-12-24 8.163 2,249,331 +1,685 0.15% 18,360,998
2018-12-21 2018-12-19 8.210 2,247,646 +128,112 0.15% 18,453,913
2018-12-20 2018-12-18 8.353 2,119,534 +6,743 0.14% 17,703,842
2018-12-19 2018-12-17 8.543 2,112,791 +30,342 0.14% 18,048,599
2018-12-17 2018-12-13 8.815 2,082,449 -6,743 0.14% 18,357,674
2018-12-14 2018-12-12 8.721 2,089,192 +8,429 0.14% 18,218,817
2018-12-12 2018-12-10 8.780 2,080,763 -42,142 0.14% 18,268,749
2018-12-11 2018-12-07 8.661 2,122,905 -25,285 0.14% 18,386,874
2018-12-10 2018-12-06 8.614 2,148,190 -47,199 0.14% 18,503,922
2018-12-07 2018-12-05 8.697 2,195,389 +37,085 0.14% 19,092,813
2018-12-06 2018-12-04 9.041 2,158,304 -141,598 0.14% 19,512,911
2018-12-05 2018-12-03 8.614 2,299,902 +128,112 0.15% 19,810,727
2018-12-04 2018-11-30 8.661 2,171,790 +11,800 0.14% 18,810,276
2018-12-03 2018-11-29 8.495 2,159,990 -3,372 0.14% 18,349,289
2018-11-29 2018-11-27 8.495 2,163,362 -10,114 0.14% 18,377,934
2018-11-28 2018-11-26 8.578 2,173,476 -42,142 0.14% 18,644,366
2018-11-27 2018-11-23 8.388 2,215,618 -26,971 0.15% 18,585,265
2018-11-26 2018-11-22 8.388 2,242,589 -5,057 0.15% 18,811,506
2018-11-23 2018-11-21 8.341 2,247,646 +64,056 0.15% 18,747,256
2018-11-22 2018-11-20 8.388 2,183,590 +18,543 0.14% 18,316,605
2018-11-21 2018-11-19 8.554 2,165,047 -10,114 0.14% 18,520,686
2018-11-20 2018-11-16 8.448 2,175,161 -26,971 0.14% 18,374,937
2018-11-19 2018-11-15 8.471 2,202,132 -70,799 0.14% 18,655,033
2018-11-16 2018-11-14 8.305 2,272,931 +220,824 0.15% 18,877,251
2018-11-15 2018-11-13 8.685 2,052,107 +43,828 0.13% 17,822,374
2018-11-13 2018-11-09 8.958 2,008,279 +11,800 0.13% 17,989,764
2018-11-12 2018-11-08 9.326 1,996,479 -30,342 0.13% 18,618,374
2018-11-09 2018-11-07 9.148 2,026,821 -79,227 0.13% 18,540,620
2018-11-08 2018-11-06 9.041 2,106,048 -10,114 0.14% 19,040,472
2018-11-07 2018-11-05 8.958 2,116,162 -53,942 0.14% 18,956,159
2018-11-06 2018-11-02 8.780 2,170,104 +69,113 0.14% 19,053,148
2018-11-05 2018-11-01 8.697 2,100,991 +15,171 0.14% 18,271,855
2018-11-02 2018-10-31 8.721 2,085,820 -8,429 0.14% 18,189,411
2018-11-01 2018-10-30 8.543 2,094,249 +3,372 0.14% 17,890,204
2018-10-31 2018-10-29 8.637 2,090,877 -13,486 0.14% 18,059,858
2018-10-30 2018-10-26 8.495 2,104,363 -3,371 0.14% 17,876,733
2018-10-29 2018-10-25 8.448 2,107,734 -151,711 0.14% 17,805,340
2018-10-26 2018-10-24 8.341 2,259,445 +60,684 0.15% 18,845,669
2018-10-25 2018-10-23 8.507 2,198,761 +8,429 0.14% 18,704,739
2018-10-24 2018-10-22 8.898 2,190,332 +50,570 0.14% 19,490,621
2018-10-23 2018-10-19 8.685 2,139,762 +6,743 0.14% 18,583,650
2018-10-22 2018-10-18 8.851 2,133,019 +87,655 0.14% 18,879,393
2018-10-19 2018-10-16 9.231 2,045,364 +117,998 0.13% 18,880,117
2018-10-18 2018-10-15 9.254 1,927,366 -50,571 0.13% 17,836,649
2018-10-16 2018-10-12 9.160 1,977,937 +5,057 0.13% 18,116,914
2018-10-12 2018-10-10 9.670 1,972,880 -1,685 0.13% 19,077,117
2018-10-11 2018-10-09 9.848 1,974,565 -25,285 0.13% 19,444,823
2018-10-10 2018-10-08 9.361 1,999,850 -10,115 0.13% 18,720,994
2018-10-09 2018-10-05 9.741 2,009,965 -32,027 0.13% 19,578,802
2018-10-08 2018-10-04 9.729 2,041,992 +32,027 0.13% 19,866,546
2018-10-05 2018-10-03 10.192 2,009,965 +11,800 0.13% 20,485,008
2018-10-04 2018-10-02 10.109 1,998,165 -28,656 0.13% 20,198,793
2018-10-03 2018-09-28 10.073 2,026,821 -183,740 0.13% 20,416,324
2018-10-02 2018-09-27 9.836 2,210,561 -343,879 0.14% 21,742,601
2018-09-28 2018-09-26 9.907 2,554,440 -416,363 0.17% 25,306,766
2018-09-27 2018-09-24 9.409 2,970,803 -11,800 0.19% 27,951,268
2018-09-26 2018-09-21 9.361 2,982,603 -16,857 0.20% 27,920,740
2018-09-24 2018-09-20 9.527 2,999,460 +187,111 0.20% 28,576,767
2018-09-21 2018-09-19 9.587 2,812,349 +660,787 0.18% 26,960,941
2018-09-20 2018-09-18 9.219 2,151,562 -16,857 0.14% 19,834,870
2018-09-19 2018-09-17 9.254 2,168,419 -1,685 0.14% 20,067,454
2018-09-18 2018-09-14 9.314 2,170,104 -8,429 0.14% 20,211,785
2018-09-17 2018-09-13 9.397 2,178,533 -146,654 0.14% 20,471,223
2018-09-14 2018-09-12 8.827 2,325,187 -411,306 0.15% 20,525,100
2018-09-13 2018-09-11 8.543 2,736,493 -67,428 0.18% 23,376,598
2018-09-12 2018-09-10 8.020 2,803,921 -55,627 0.18% 22,488,834
2018-09-11 2018-09-07 7.949 2,859,548 +67,427 0.19% 22,731,425
2018-09-10 2018-09-06 8.092 2,792,121 -15,171 0.18% 22,592,957
2018-09-07 2018-09-05 8.151 2,807,292 +53,942 0.18% 22,882,254
2018-09-06 2018-09-04 8.258 2,753,350 -6,743 0.18% 22,736,579
2018-09-05 2018-09-03 8.270 2,760,093 +10,114 0.18% 22,825,009
2018-09-04 2018-08-31 8.258 2,749,979 -1,685 0.18% 22,708,742
2018-09-03 2018-08-30 8.305 2,751,664 -11,800 0.18% 22,853,247
2018-08-31 2018-08-29 8.258 2,763,464 +26,971 0.18% 22,820,099
2018-08-30 2018-08-28 8.187 2,736,493 +65,741 0.18% 22,402,573
2018-08-29 2018-08-27 8.424 2,670,752 -426,477 0.17% 22,498,128
2018-08-28 2018-08-24 8.151 3,097,229 +527,618 0.20% 25,245,532
2018-08-27 2018-08-23 8.495 2,569,611 -18,542 0.17% 21,829,052
2018-08-24 2018-08-22 8.697 2,588,153 -26,971 0.17% 22,508,595
2018-08-23 2018-08-21 8.412 2,615,124 +175,311 0.17% 21,998,496
2018-08-22 2018-08-20 8.317 2,439,813 +25,285 0.16% 20,292,195
2018-08-21 2018-08-17 8.282 2,414,528 +5,057 0.16% 19,995,954
2018-08-20 2018-08-16 8.305 2,409,471 +70,799 0.16% 20,011,250
2018-08-17 2018-08-15 8.543 2,338,672 -6,743 0.15% 19,978,197
2018-08-16 2018-08-14 8.685 2,345,415 -16,857 0.15% 20,369,729
2018-08-15 2018-08-13 8.756 2,362,272 +43,828 0.15% 20,684,295
2018-08-14 2018-08-10 8.875 2,318,444 +11,800 0.15% 20,575,608
2018-08-13 2018-08-09 9.112 2,306,644 -33,714 0.15% 21,018,236
2018-08-10 2018-08-08 9.254 2,340,358 -559,646 0.15% 21,658,649
2018-08-09 2018-08-07 8.376 2,900,004 -45,514 0.19% 24,291,692
2018-08-08 2018-08-06 8.104 2,945,518 -13,485 0.19% 23,869,144
2018-08-07 2018-08-03 8.127 2,959,003 -465,248 0.19% 24,048,636
2018-08-06 2018-08-02 8.139 3,424,251 -32,028 0.22% 27,870,462
2018-08-03 2018-08-01 8.412 3,456,279 -1,686 0.23% 29,074,315
2018-08-02 2018-07-31 8.543 3,457,965 +460,191 0.23% 29,539,801
2018-08-01 2018-07-30 8.471 2,997,774 -35,399 0.20% 25,395,196
2018-07-31 2018-07-27 8.436 3,033,173 -97,770 0.20% 25,587,111
2018-07-30 2018-07-26 8.365 3,130,943 +325,337 0.21% 26,188,990
2018-07-27 2018-07-25 8.578 2,805,606 -293,309 0.18% 24,066,861
2018-07-26 2018-07-24 8.234 3,098,915 +106,198 0.20% 25,516,647
2018-07-24 2018-07-20 8.258 2,992,717 -42,142 0.20% 24,713,221
2018-07-23 2018-07-19 8.163 3,034,859 +28,657 0.20% 24,773,161
2018-07-20 2018-07-18 8.163 3,006,202 +10,114 0.20% 24,539,238
2018-07-19 2018-07-17 8.187 2,996,088 +38,770 0.20% 24,527,773
2018-07-18 2018-07-16 8.388 2,957,318 -45,513 0.19% 24,806,866
2018-07-16 2018-07-12 8.293 3,002,831 +117,998 0.20% 24,903,623
2018-07-13 2018-07-11 8.353 2,884,833 +48,885 0.19% 24,096,158
2018-07-12 2018-07-10 8.578 2,835,948 -64,056 0.19% 24,327,139
2018-07-11 2018-07-09 8.376 2,900,004 +15,171 0.19% 24,291,692
2018-07-10 2018-07-06 8.293 2,884,833 +53,942 0.19% 23,925,021
2018-07-09 2018-07-05 8.353 2,830,891 +35,399 0.19% 23,645,597
2018-07-06 2018-07-04 8.471 2,795,492 +20,228 0.18% 23,681,594
2018-07-05 2018-07-03 8.685 2,775,264 -25,285 0.18% 24,102,931
2018-07-04 2018-06-29 8.792 2,800,549 +38,771 0.18% 24,621,576
2018-07-03 2018-06-28 8.697 2,761,778 -6,743 0.18% 24,018,573
2018-06-29 2018-06-27 8.614 2,768,521 -13,486 0.18% 23,847,283
2018-06-28 2018-06-26 8.673 2,782,007 +5,057 0.18% 24,128,486
2018-06-27 2018-06-25 9.029 2,776,950 -858,012 0.18% 25,073,051
2018-06-26 2018-06-22 8.721 3,634,962 +1,453,058 0.24% 31,698,717
2018-06-25 2018-06-21 8.436 2,181,904 +87,655 0.14% 18,406,012
2018-06-22 2018-06-20 8.590 2,094,249 -104,512 0.14% 17,989,594
2018-06-21 2018-06-19 8.483 2,198,761 +15,171 0.14% 18,652,564
2018-06-20 2018-06-15 8.661 2,183,590 -681,015 0.14% 18,912,478
2018-06-19 2018-06-14 8.970 2,864,605 +99,455 0.19% 25,694,550
2018-06-15 2018-06-13 9.278 2,765,150 +5,057 0.18% 25,655,467
2018-06-14 2018-06-12 9.473 2,760,093 -102,826 0.18% 26,146,893
2018-06-13 2018-06-11 9.353 2,862,919 +232,081 0.19% 26,778,114
2018-06-12 2018-06-08 9.557 2,630,838 +389,105 0.17% 25,142,988
2018-06-11 2018-06-07 9.629 2,241,733 +158,647 0.15% 21,585,387
2018-06-08 2018-06-06 9.785 2,083,086 -50,099 0.14% 20,382,111
2018-06-07 2018-06-05 9.725 2,133,185 +33,400 0.14% 20,744,571
2018-06-06 2018-06-04 9.809 2,099,785 -56,780 0.14% 20,595,798
2018-06-04 2018-05-31 9.821 2,156,565 +45,090 0.14% 21,178,554
2018-06-01 2018-05-30 9.713 2,111,475 -91,849 0.14% 20,508,160
2018-05-31 2018-05-29 9.665 2,203,324 -40,079 0.15% 21,294,713
2018-05-30 2018-05-28 9.677 2,243,403 +35,069 0.15% 21,708,937
2018-05-29 2018-05-25 9.892 2,208,334 -131,928 0.15% 21,845,637
2018-05-28 2018-05-24 10.228 2,340,262 -28,389 0.15% 23,935,486
2018-05-25 2018-05-23 9.940 2,368,651 -40,080 0.16% 23,545,020
2018-05-24 2018-05-21 10.228 2,408,731 +90,179 0.16% 24,635,766
2018-05-23 2018-05-18 10.359 2,318,552 -36,740 0.15% 24,018,885
2018-05-21 2018-05-17 9.868 2,355,292 -155,307 0.16% 23,242,983
2018-05-18 2018-05-16 9.964 2,510,599 -20,040 0.17% 25,016,156
2018-05-17 2018-05-15 9.725 2,530,639 -106,879 0.17% 24,609,689
2018-05-16 2018-05-14 9.533 2,637,518 +65,130 0.17% 25,143,654
2018-05-15 2018-05-11 9.641 2,572,388 +108,548 0.17% 24,800,033
2018-05-14 2018-05-10 9.773 2,463,840 -549,422 0.16% 24,078,119
2018-05-11 2018-05-09 9.437 3,013,262 +78,489 0.20% 28,436,950
2018-05-10 2018-05-08 8.803 2,934,773 +36,739 0.19% 25,833,411
2018-05-09 2018-05-07 8.874 2,898,034 -85,168 0.19% 25,718,260
2018-05-08 2018-05-04 8.575 2,983,202 -13,360 0.20% 25,580,886
2018-05-07 2018-05-03 8.659 2,996,562 -26,720 0.20% 25,946,660
2018-05-04 2018-05-02 8.803 3,023,282 +339,005 0.20% 26,612,514
2018-05-03 2018-04-30 9.425 2,684,277 +61,789 0.18% 25,300,084
2018-05-02 2018-04-27 9.892 2,622,488 -10,020 0.17% 25,942,597
2018-04-30 2018-04-26 9.713 2,632,508 -8,349 0.17% 25,568,806
2018-04-27 2018-04-25 9.797 2,640,857 -85,169 0.17% 25,871,290
2018-04-26 2018-04-24 9.773 2,726,026 +45,089 0.18% 26,640,358
2018-04-25 2018-04-23 9.713 2,680,937 +616,221 0.18% 26,039,183
2018-04-24 2018-04-20 10.539 2,064,716 -240,476 0.14% 21,760,201
2018-04-23 2018-04-19 10.791 2,305,192 +113,558 0.15% 24,874,353
2018-04-20 2018-04-18 9.976 2,191,634 -6,680 0.14% 21,864,167
2018-04-19 2018-04-17 9.844 2,198,314 -10,020 0.15% 21,641,205
2018-04-18 2018-04-16 10.060 2,208,334 -15,030 0.15% 22,215,902
2018-04-17 2018-04-13 10.024 2,223,364 -15,029 0.15% 22,287,221
2018-04-16 2018-04-12 10.216 2,238,393 -187,038 0.15% 22,866,793
2018-04-13 2018-04-11 9.617 2,425,431 -536,062 0.16% 23,325,146
2018-04-12 2018-04-10 9.138 2,961,493 +444,214 0.20% 27,061,704
2018-04-11 2018-04-09 9.258 2,517,279 +70,139 0.17% 23,304,015
2018-04-10 2018-04-06 9.461 2,447,140 -8,350 0.16% 23,152,922
2018-04-09 2018-04-04 9.365 2,455,490 +98,528 0.16% 22,996,663
2018-04-06 2018-04-03 9.761 2,356,962 -108,548 0.16% 23,005,416
2018-04-04 2018-03-29 9.689 2,465,510 +76,819 0.16% 23,887,747
2018-04-03 2018-03-28 9.725 2,388,691 +1,670 0.16% 23,229,288
2018-03-29 2018-03-27 10.012 2,387,021 +16,700 0.16% 23,899,148
2018-03-28 2018-03-26 9.964 2,370,321 -16,700 0.16% 23,618,395
2018-03-27 2018-03-23 9.617 2,387,021 -26,720 0.16% 22,955,760
2018-03-26 2018-03-22 9.856 2,413,741 -141,948 0.16% 23,790,874
2018-03-23 2018-03-21 9.569 2,555,689 -48,429 0.17% 24,455,395
2018-03-22 2018-03-20 9.593 2,604,118 +10,020 0.17% 24,981,187
2018-03-21 2018-03-19 9.701 2,594,098 -25,050 0.17% 25,164,673
2018-03-20 2018-03-16 9.629 2,619,148 +213,757 0.17% 25,219,472
2018-03-19 2018-03-15 9.749 2,405,391 +193,717 0.16% 23,449,305
2018-03-16 2018-03-14 9.904 2,211,674 +6,680 0.15% 21,905,165
2018-03-15 2018-03-13 9.832 2,204,994 +56,779 0.15% 21,680,559
2018-03-14 2018-03-12 10.072 2,148,215 -208,747 0.14% 21,636,830
2018-03-13 2018-03-09 9.737 2,356,962 +70,139 0.16% 22,948,961
2018-03-12 2018-03-08 9.725 2,286,823 -43,419 0.15% 22,238,653
2018-03-09 2018-03-07 9.641 2,330,242 -33,400 0.15% 22,465,537
2018-03-08 2018-03-06 9.797 2,363,642 +28,390 0.16% 23,155,539
2018-03-07 2018-03-05 9.497 2,335,252 -151,968 0.15% 22,178,228
2018-03-06 2018-03-02 9.677 2,487,220 +81,829 0.16% 24,068,302
2018-03-05 2018-03-01 9.880 2,405,391 +5,010 0.16% 23,766,188
2018-03-02 2018-02-28 9.892 2,400,381 +88,509 0.16% 23,745,435
2018-03-01 2018-02-27 10.431 2,311,872 -46,760 0.15% 24,115,809
2018-02-28 2018-02-26 10.264 2,358,632 +141,948 0.16% 24,208,111
2018-02-27 2018-02-23 10.335 2,216,684 -23,379 0.15% 22,910,495
2018-02-26 2018-02-22 10.204 2,240,063 +55,109 0.15% 22,857,026
2018-02-23 2018-02-21 10.539 2,184,954 -85,169 0.14% 23,027,398
2018-02-22 2018-02-20 10.228 2,270,123 +76,819 0.15% 23,218,126
2018-02-21 2018-02-15 10.431 2,193,304 +101,868 0.15% 22,878,992
2018-02-20 2018-02-13 10.012 2,091,436 -161,987 0.14% 20,939,714
2018-02-14 2018-02-12 9.629 2,253,423 +113,558 0.15% 21,697,948
2018-02-13 2018-02-09 9.821 2,139,865 -245,486 0.14% 21,014,552
2018-02-12 2018-02-08 10.335 2,385,351 +36,739 0.16% 24,653,750
2018-02-09 2018-02-07 10.982 2,348,612 +459,243 0.16% 25,792,920
2018-02-08 2018-02-06 10.934 1,889,369 -293,915 0.12% 20,658,913
2018-02-07 2018-02-05 11.581 2,183,284 -866,717 0.14% 25,284,630
2018-02-06 2018-02-02 11.916 3,050,001 -10,020 0.20% 36,344,857
2018-02-05 2018-02-01 11.270 3,060,021 -46,760 0.20% 34,485,294
2018-02-02 2018-01-31 11.174 3,106,781 +160,318 0.21% 34,714,601
2018-02-01 2018-01-30 11.389 2,946,463 +61,789 0.19% 33,558,412
2018-01-31 2018-01-29 12.120 2,884,674 +5,010 0.19% 34,962,071
2018-01-30 2018-01-26 12.096 2,879,664 -40,079 0.19% 34,832,375
2018-01-29 2018-01-25 12.192 2,919,743 -90,179 0.19% 35,596,910
2018-01-26 2018-01-24 12.359 3,009,922 +198,727 0.20% 37,201,019
2018-01-25 2018-01-23 11.653 2,811,195 +86,839 0.19% 32,758,478
2018-01-24 2018-01-22 11.042 2,724,356 -20,040 0.18% 30,082,552
2018-01-23 2018-01-19 10.886 2,744,396 +83,499 0.18% 29,876,558
2018-01-22 2018-01-18 11.078 2,660,897 -15,030 0.18% 29,477,435
2018-01-19 2018-01-17 11.246 2,675,927 +161,988 0.18% 30,092,603
2018-01-18 2018-01-16 11.593 2,513,939 +28,389 0.17% 29,144,056
2018-01-17 2018-01-15 11.270 2,485,550 -123,578 0.16% 28,011,220
2018-01-16 2018-01-12 11.497 2,609,128 +344,015 0.17% 29,997,600
2018-01-15 2018-01-11 11.413 2,265,113 -18,370 0.15% 25,852,507
2018-01-12 2018-01-10 11.437 2,283,483 +28,390 0.15% 26,116,865
2018-01-11 2018-01-09 10.779 2,255,093 -30,060 0.15% 24,306,748
2018-01-10 2018-01-08 10.539 2,285,153 +40,080 0.15% 24,083,403
2018-01-09 2018-01-05 10.228 2,245,073 -123,578 0.15% 22,961,922
2018-01-08 2018-01-04 10.300 2,368,651 -228,787 0.16% 24,396,045
2018-01-05 2018-01-03 9.282 2,597,438 -78,489 0.17% 24,108,311
2018-01-04 2018-01-02 9.258 2,675,927 -3,340 0.18% 24,772,718
2018-01-03 2017-12-29 9.114 2,679,267 +26,720 0.18% 24,418,588
2017-12-29 2017-12-27 8.982 2,652,547 -48,430 0.18% 23,825,622
2017-12-28 2017-12-22 8.862 2,700,977 +28,390 0.18% 23,937,153
2017-12-27 2017-12-21 8.946 2,672,587 +76,819 0.18% 23,909,602
2017-12-22 2017-12-20 8.910 2,595,768 -16,700 0.17% 23,129,099
2017-12-21 2017-12-19 8.910 2,612,468 -105,208 0.17% 23,277,901
2017-12-19 2017-12-15 8.707 2,717,676 +35,069 0.18% 23,662,029
2017-12-18 2017-12-14 8.719 2,682,607 +68,469 0.18% 23,388,821
2017-12-15 2017-12-13 8.755 2,614,138 +51,769 0.17% 22,885,784
2017-12-14 2017-12-12 8.659 2,562,369 -177,017 0.17% 22,187,066
2017-12-13 2017-12-11 8.515 2,739,386 -15,030 0.18% 23,326,132
2017-12-12 2017-12-08 8.443 2,754,416 +60,119 0.18% 23,256,189
2017-12-11 2017-12-07 8.515 2,694,297 +8,350 0.18% 22,942,195
2017-12-08 2017-12-06 8.635 2,685,947 -5,010 0.18% 23,192,769
2017-12-07 2017-12-05 8.803 2,690,957 +46,760 0.18% 23,687,215
2017-12-06 2017-12-04 8.946 2,644,197 -3,340 0.17% 23,655,619
2017-12-05 2017-12-01 8.767 2,647,537 -36,740 0.18% 23,209,887
2017-12-04 2017-11-30 8.623 2,684,277 +11,690 0.18% 23,146,201
2017-12-01 2017-11-29 8.743 2,672,587 +10,020 0.18% 23,365,475
2017-11-30 2017-11-28 8.803 2,662,567 +8,350 0.18% 23,437,311
2017-11-29 2017-11-27 8.886 2,654,217 +10,020 0.18% 23,586,322
2017-11-28 2017-11-24 8.934 2,644,197 +8,349 0.17% 23,623,951
2017-11-27 2017-11-23 8.862 2,635,848 +511,013 0.17% 23,359,954
2017-11-24 2017-11-22 8.683 2,124,835 -38,410 0.14% 18,449,437
2017-11-23 2017-11-21 8.779 2,163,245 -83,498 0.14% 18,990,202
2017-11-22 2017-11-20 8.659 2,246,743 +65,129 0.15% 19,454,120
2017-11-21 2017-11-17 8.779 2,181,614 -8,350 0.14% 19,151,455
2017-11-20 2017-11-16 8.719 2,189,964 -1,670 0.14% 19,093,619
2017-11-17 2017-11-15 8.695 2,191,634 -135,268 0.14% 19,055,684
2017-11-16 2017-11-14 9.114 2,326,902 -95,189 0.15% 21,207,167
2017-11-15 2017-11-13 9.186 2,422,091 -98,528 0.16% 22,248,755
2017-11-14 2017-11-10 9.258 2,520,619 +1,670 0.17% 23,334,935
2017-11-13 2017-11-09 9.174 2,518,949 -23,380 0.17% 23,108,302
2017-11-10 2017-11-08 9.210 2,542,329 +60,119 0.17% 23,414,128
2017-11-09 2017-11-07 9.270 2,482,210 -115,228 0.16% 23,009,087
2017-11-08 2017-11-06 8.862 2,597,438 +20,040 0.17% 23,019,549
2017-11-07 2017-11-03 8.479 2,577,398 +41,749 0.17% 21,854,186
2017-11-06 2017-11-02 8.611 2,535,649 -33,400 0.17% 21,834,232
2017-11-03 2017-11-01 8.407 2,569,049 +65,129 0.17% 21,598,789
2017-11-02 2017-10-31 8.276 2,503,920 -21,709 0.17% 20,721,367
2017-11-01 2017-10-30 8.228 2,525,629 +33,399 0.17% 20,780,031
2017-10-31 2017-10-27 8.120 2,492,230 +66,799 0.16% 20,236,608
2017-10-30 2017-10-26 8.180 2,425,431 +65,129 0.16% 19,839,445
2017-10-27 2017-10-25 8.359 2,360,302 +25,050 0.16% 19,730,718
2017-10-26 2017-10-24 8.395 2,335,252 -60,119 0.15% 19,605,218
2017-10-25 2017-10-23 8.443 2,395,371 -36,740 0.16% 20,224,687
2017-10-24 2017-10-20 8.383 2,432,111 +51,770 0.16% 20,389,254
2017-10-23 2017-10-19 8.288 2,380,341 +45,089 0.16% 19,727,187
2017-10-20 2017-10-18 8.419 2,335,252 -78,489 0.15% 19,661,153
2017-10-19 2017-10-17 8.276 2,413,741 +5,010 0.16% 19,975,084
2017-10-18 2017-10-16 8.216 2,408,731 +31,730 0.16% 19,789,386
2017-10-17 2017-10-13 8.216 2,377,001 +35,069 0.16% 19,528,702
2017-10-16 2017-10-12 8.311 2,341,932 +58,449 0.15% 19,464,966
2017-10-13 2017-10-11 8.419 2,283,483 -148,628 0.15% 19,225,295
2017-10-12 2017-10-10 8.431 2,432,111 +38,410 0.16% 20,505,764
2017-10-11 2017-10-09 8.455 2,393,701 -6,680 0.16% 20,239,254
2017-10-10 2017-10-06 8.563 2,400,381 -175,347 0.16% 20,554,462
2017-10-09 2017-10-04 8.551 2,575,728 -175,348 0.17% 22,025,111
2017-10-06 2017-10-03 8.671 2,751,076 +85,169 0.18% 23,853,991
2017-10-04 2017-09-29 8.563 2,665,907 -100,199 0.18% 22,828,161
2017-10-03 2017-09-28 8.491 2,766,106 -318,965 0.18% 23,487,400
2017-09-29 2017-09-27 8.383 3,085,071 +435,864 0.20% 25,863,250
2017-09-28 2017-09-26 8.240 2,649,207 -121,909 0.18% 21,828,517
2017-09-27 2017-09-25 7.904 2,771,116 -3,340 0.18% 21,903,753
2017-09-26 2017-09-22 7.988 2,774,456 -43,419 0.18% 22,162,746
2017-09-25 2017-09-21 7.976 2,817,875 +30,060 0.19% 22,475,836
2017-09-22 2017-09-20 8.012 2,787,815 -18,370 0.18% 22,336,235
2017-09-21 2017-09-19 8.024 2,806,185 -6,680 0.19% 22,517,024
2017-09-20 2017-09-18 8.084 2,812,865 -38,409 0.19% 22,739,063
2017-09-19 2017-09-15 8.048 2,851,274 -243,817 0.19% 22,947,117
2017-09-18 2017-09-14 7.940 3,095,091 +43,420 0.20% 24,575,754
2017-09-15 2017-09-13 7.892 3,051,671 -8,350 0.20% 24,084,799
2017-09-14 2017-09-12 7.856 3,060,021 -11,690 0.20% 24,040,757
2017-09-13 2017-09-11 7.892 3,071,711 -36,740 0.20% 24,242,961
2017-09-12 2017-09-08 7.797 3,108,451 -91,848 0.21% 24,235,105
2017-09-11 2017-09-07 7.725 3,200,299 -25,050 0.21% 24,721,235
2017-09-08 2017-09-06 7.641 3,225,349 +41,749 0.21% 24,644,346
2017-09-07 2017-09-05 7.665 3,183,600 -125,248 0.21% 24,401,604
2017-09-06 2017-09-04 7.629 3,308,848 -30,059 0.22% 25,242,720
2017-09-05 2017-09-01 7.653 3,338,907 +190,377 0.22% 25,552,011
2017-09-04 2017-08-31 7.689 3,148,530 +35,069 0.21% 24,208,215
2017-09-01 2017-08-30 7.713 3,113,461 -5,009 0.21% 24,013,153
2017-08-31 2017-08-29 7.773 3,118,470 +13,359 0.21% 24,238,524
2017-08-30 2017-08-28 7.832 3,105,111 +51,770 0.21% 24,320,628
2017-08-29 2017-08-25 7.940 3,053,341 -41,750 0.20% 24,244,249
2017-08-28 2017-08-24 7.820 3,095,091 +95,189 0.20% 24,205,079
2017-08-25 2017-08-22 7.761 2,999,902 -23,380 0.20% 23,281,018
2017-08-24 2017-08-21 7.737 3,023,282 +70,139 0.20% 23,390,046
2017-08-22 2017-08-18 7.677 2,953,143 -11,690 0.20% 22,670,568
2017-08-21 2017-08-17 7.701 2,964,833 -15,030 0.20% 22,831,325
2017-08-18 2017-08-16 7.725 2,979,863 +21,710 0.20% 23,018,441
2017-08-17 2017-08-15 7.761 2,958,153 +166,998 0.20% 22,957,021
2017-08-16 2017-08-14 7.868 2,791,155 +41,749 0.18% 21,961,865
2017-08-15 2017-08-11 7.988 2,749,406 -183,697 0.18% 21,962,643
2017-08-14 2017-08-10 8.132 2,933,103 +405,804 0.19% 23,851,571
2017-08-11 2017-08-09 8.192 2,527,299 -253,836 0.17% 20,702,969
2017-08-10 2017-08-08 8.323 2,781,135 -190,378 0.18% 23,148,709
2017-08-09 2017-08-07 8.335 2,971,513 -26,719 0.20% 24,768,903
2017-08-08 2017-08-04 8.288 2,998,232 +33,399 0.20% 24,847,988
2017-08-04 2017-08-02 8.240 2,964,833 +8,350 0.20% 24,429,162
2017-08-03 2017-08-01 8.228 2,956,483 -280,556 0.20% 24,324,954
2017-08-02 2017-07-31 7.976 3,237,039 -552,762 0.21% 25,819,157
2017-08-01 2017-07-28 7.904 3,789,801 +81,829 0.25% 29,955,753
2017-07-31 2017-07-27 7.940 3,707,972 +260,516 0.25% 29,442,174
2017-07-28 2017-07-26 7.928 3,447,456 +166,998 0.23% 27,332,328
2017-07-27 2017-07-25 7.785 3,280,458 +116,898 0.22% 25,536,874
2017-07-26 2017-07-24 7.797 3,163,560 +267,196 0.21% 24,664,764
2017-07-25 2017-07-21 7.964 2,896,364 +43,420 0.19% 23,067,190
2017-07-24 2017-07-20 8.048 2,852,944 -317,296 0.19% 22,960,557
2017-07-21 2017-07-19 7.737 3,170,240 -36,739 0.21% 24,527,007
2017-07-20 2017-07-18 7.605 3,206,979 -6,680 0.21% 24,388,761
2017-07-19 2017-07-17 7.689 3,213,659 -3,340 0.21% 24,708,974
2017-07-18 2017-07-14 7.665 3,216,999 +28,390 0.21% 24,657,600
2017-07-17 2017-07-13 7.665 3,188,609 -13,360 0.21% 24,439,997
2017-07-14 2017-07-12 7.581 3,201,969 +43,419 0.21% 24,273,966
2017-07-13 2017-07-11 7.569 3,158,550 +26,720 0.21% 23,906,981
2017-07-12 2017-07-10 7.533 3,131,830 +13,360 0.21% 23,592,215
2017-07-11 2017-07-07 7.581 3,118,470 +267,196 0.21% 23,640,964
2017-07-10 2017-07-06 7.605 2,851,274 -21,710 0.19% 21,683,659
2017-07-07 2017-07-05 7.713 2,872,984 -50,099 0.19% 22,158,429
2017-07-06 2017-07-04 7.653 2,923,083 -28,390 0.19% 22,369,790
2017-07-05 2017-07-03 7.437 2,951,473 +18,370 0.20% 21,950,798
2017-07-04 2017-06-30 7.497 2,933,103 -31,730 0.19% 21,989,813
2017-07-03 2017-06-29 7.437 2,964,833 +31,730 0.20% 22,050,159
2017-06-30 2017-06-28 7.401 2,933,103 +21,709 0.19% 21,708,793
2017-06-29 2017-06-27 7.449 2,911,394 -8,349 0.19% 21,687,589
2017-06-28 2017-06-26 7.509 2,919,743 -30,060 0.19% 21,924,619
2017-06-27 2017-06-23 7.425 2,949,803 +26,720 0.20% 21,903,050
2017-06-26 2017-06-22 7.437 2,923,083 +63,459 0.19% 21,739,655
2017-06-23 2017-06-21 7.461 2,859,624 +5,010 0.19% 21,336,190
2017-06-22 2017-06-20 7.545 2,854,614 -1,351,011 0.19% 21,538,122
2017-06-21 2017-06-19 7.653 4,205,625 +96,859 0.28% 32,184,836
2017-06-20 2017-06-16 7.737 4,108,766 +73,479 0.27% 31,788,045
2017-06-19 2017-06-15 7.701 4,035,287 +58,449 0.27% 31,074,582
2017-06-16 2017-06-14 7.880 3,976,838 +25,050 0.26% 31,338,896
2017-06-15 2017-06-13 8.045 3,951,788 +41,749 0.26% 31,790,860
2017-06-14 2017-06-12 8.045 3,910,039 -34,586 0.26% 31,455,003
2017-06-13 2017-06-09 8.069 3,944,625 +132,460 0.26% 31,828,531
2017-06-12 2017-06-08 8.238 3,812,165 +1,064,650 0.25% 31,404,398
2017-06-09 2017-06-07 8.286 2,747,515 -31,460 0.18% 22,766,622
2017-06-08 2017-06-06 8.286 2,778,975 -81,132 0.19% 23,027,308
2017-06-07 2017-06-05 8.165 2,860,107 +54,640 0.19% 23,354,114
2017-06-06 2017-06-02 8.141 2,805,467 +67,886 0.19% 22,840,178
2017-06-05 2017-06-01 8.081 2,737,581 +62,919 0.18% 22,122,159
2017-06-02 2017-05-31 8.153 2,674,662 +87,755 0.18% 21,807,561
2017-06-01 2017-05-29 8.395 2,586,907 +36,426 0.17% 21,717,010
2017-05-31 2017-05-26 8.564 2,550,481 -102,656 0.17% 21,842,520
2017-05-29 2017-05-25 8.661 2,653,137 +46,361 0.18% 22,978,054
2017-05-26 2017-05-24 8.576 2,606,776 +122,525 0.17% 22,356,122
2017-05-25 2017-05-23 8.649 2,484,251 -54,639 0.17% 21,485,374
2017-05-24 2017-05-22 8.854 2,538,890 -458,644 0.17% 22,479,274
2017-05-23 2017-05-19 8.552 2,997,534 +303,003 0.20% 25,634,910
2017-05-22 2017-05-18 8.262 2,694,531 -9,935 0.18% 22,262,488
2017-05-19 2017-05-17 8.214 2,704,466 -18,213 0.18% 22,213,902
2017-05-18 2017-05-16 8.214 2,722,679 +11,590 0.18% 22,363,500
2017-05-17 2017-05-15 8.141 2,711,089 +76,165 0.18% 22,071,817
2017-05-16 2017-05-12 8.069 2,634,924 -16,558 0.18% 21,260,769
2017-05-15 2017-05-11 8.129 2,651,482 +81,132 0.18% 21,554,510
2017-05-12 2017-05-10 8.081 2,570,350 +77,821 0.17% 20,770,780
2017-05-11 2017-05-09 8.286 2,492,529 -13,246 0.17% 20,653,742
2017-05-10 2017-05-08 8.178 2,505,775 -134,116 0.17% 20,491,094
2017-05-09 2017-05-05 8.008 2,639,891 +177,165 0.18% 21,141,409
2017-05-08 2017-05-04 8.202 2,462,726 +124,182 0.16% 20,198,554
2017-05-05 2017-05-02 8.431 2,338,544 +127,493 0.16% 19,716,752
2017-05-04 2017-04-28 8.673 2,211,051 -107,624 0.15% 19,175,982
2017-05-02 2017-04-27 8.637 2,318,675 -988,485 0.15% 20,025,360
2017-04-28 2017-04-26 8.612 3,307,160 +71,198 0.22% 28,482,568
2017-04-27 2017-04-25 8.637 3,235,962 +16,557 0.22% 27,947,558
2017-04-26 2017-04-24 8.600 3,219,405 +18,213 0.21% 27,687,900
2017-04-25 2017-04-21 8.697 3,201,192 +180,477 0.21% 27,840,603
2017-04-24 2017-04-20 8.794 3,020,715 +72,854 0.20% 26,562,904
2017-04-21 2017-04-19 8.878 2,947,861 +34,770 0.20% 26,171,508
2017-04-20 2017-04-18 9.023 2,913,091 +4,968 0.19% 26,285,066
2017-04-19 2017-04-13 9.180 2,908,123 -33,115 0.19% 26,696,896
2017-04-18 2017-04-12 9.180 2,941,238 -8,279 0.20% 27,000,896
2017-04-13 2017-04-11 9.216 2,949,517 -21,525 0.20% 27,183,781
2017-04-12 2017-04-10 9.349 2,971,042 -82,788 0.20% 27,776,925
2017-04-11 2017-04-07 9.277 3,053,830 -67,886 0.20% 28,329,603
2017-04-10 2017-04-06 8.999 3,121,716 +77,821 0.21% 28,092,092
2017-04-07 2017-04-05 9.011 3,043,895 +34,771 0.20% 27,428,554
2017-04-06 2017-04-03 8.987 3,009,124 -4,968 0.20% 27,042,537
2017-04-05 2017-03-31 9.011 3,014,092 -36,426 0.20% 27,159,999
2017-04-03 2017-03-30 9.023 3,050,518 -6,623 0.20% 27,525,081
2017-03-31 2017-03-29 8.999 3,057,141 +54,640 0.20% 27,510,986
2017-03-30 2017-03-28 9.047 3,002,501 +54,640 0.20% 27,164,355
2017-03-29 2017-03-27 9.096 2,947,861 -76,165 0.20% 26,812,443
2017-03-28 2017-03-24 9.192 3,024,026 +28,148 0.20% 27,797,427
2017-03-27 2017-03-23 9.216 2,995,878 -8,279 0.20% 27,611,060
2017-03-24 2017-03-22 9.289 3,004,157 -96,034 0.20% 27,905,087
2017-03-23 2017-03-21 9.422 3,100,191 +28,148 0.21% 29,209,052
2017-03-22 2017-03-20 9.398 3,072,043 -77,820 0.20% 28,869,636
2017-03-21 2017-03-17 9.482 3,149,863 -39,738 0.21% 29,867,284
2017-03-20 2017-03-16 9.458 3,189,601 -43,050 0.21% 30,167,029
2017-03-17 2017-03-15 9.083 3,232,651 +18,213 0.22% 29,363,720
2017-03-16 2017-03-14 9.108 3,214,438 +74,509 0.21% 29,275,938
2017-03-15 2017-03-13 9.156 3,139,929 -31,459 0.21% 28,749,047
2017-03-14 2017-03-10 9.168 3,171,388 +4,967 0.21% 29,075,391
2017-03-13 2017-03-09 9.265 3,166,421 -8,279 0.21% 29,335,834
2017-03-10 2017-03-08 9.567 3,174,700 +8,279 0.21% 30,371,223
2017-03-09 2017-03-07 9.530 3,166,421 +39,738 0.21% 30,177,279
2017-03-08 2017-03-06 9.410 3,126,683 -8,279 0.21% 29,420,884
2017-03-07 2017-03-03 9.410 3,134,962 -41,393 0.21% 29,498,787
2017-03-06 2017-03-02 9.470 3,176,355 +29,803 0.21% 30,080,116
2017-03-03 2017-03-01 9.301 3,146,552 +14,902 0.21% 29,265,777
2017-03-02 2017-02-28 9.349 3,131,650 +23,180 0.21% 29,278,485
2017-03-01 2017-02-27 9.422 3,108,470 -39,738 0.21% 29,287,055
2017-02-28 2017-02-24 9.567 3,148,208 -16,557 0.21% 30,117,784
2017-02-27 2017-02-23 9.615 3,164,765 +1,656 0.21% 30,429,089
2017-02-24 2017-02-22 9.615 3,163,109 -8,279 0.21% 30,413,167
2017-02-23 2017-02-21 9.518 3,171,388 +82,788 0.21% 30,186,309
2017-02-22 2017-02-20 9.615 3,088,600 -8,279 0.21% 29,696,765
2017-02-21 2017-02-17 9.639 3,096,879 +16,557 0.21% 29,851,183
2017-02-20 2017-02-16 9.844 3,080,322 -14,901 0.21% 30,324,115
2017-02-17 2017-02-15 9.820 3,095,223 +9,934 0.21% 30,396,033
2017-02-16 2017-02-14 9.832 3,085,289 -69,542 0.21% 30,335,745
2017-02-15 2017-02-13 10.001 3,154,831 -182,132 0.21% 31,553,014
2017-02-14 2017-02-10 9.796 3,336,963 +36,426 0.22% 32,689,378
2017-02-13 2017-02-09 9.627 3,300,537 -115,903 0.22% 31,774,399
2017-02-10 2017-02-08 9.603 3,416,440 +46,361 0.23% 32,807,666
2017-02-09 2017-02-07 9.736 3,370,079 +52,985 0.22% 32,810,250
2017-02-08 2017-02-06 9.591 3,317,094 +119,214 0.22% 31,813,591
2017-02-07 2017-02-03 9.844 3,197,880 +3,311 0.21% 31,481,411
2017-02-06 2017-02-02 10.110 3,194,569 -19,869 0.21% 32,297,741
2017-02-03 2017-02-01 10.243 3,214,438 -36,426 0.21% 32,925,723
2017-02-02 2017-01-27 10.171 3,250,864 -89,411 0.22% 33,063,232
2017-02-01 2017-01-25 10.014 3,340,275 -69,542 0.22% 33,448,078
2017-01-26 2017-01-24 9.603 3,409,817 -346,052 0.23% 32,744,067
2017-01-25 2017-01-23 9.144 3,755,869 +109,280 0.25% 34,343,198
2017-01-24 2017-01-20 9.059 3,646,589 +127,493 0.24% 33,035,623
2017-01-23 2017-01-19 9.361 3,519,096 +46,361 0.23% 32,943,310
2017-01-20 2017-01-18 9.277 3,472,735 -31,460 0.23% 32,215,678
2017-01-19 2017-01-17 9.047 3,504,195 -8,278 0.23% 31,703,302
2017-01-18 2017-01-16 9.011 3,512,473 +36,426 0.23% 31,650,913
2017-01-17 2017-01-13 9.192 3,476,047 -49,672 0.23% 31,952,490
2017-01-16 2017-01-12 9.120 3,525,719 -64,575 0.24% 32,153,560
2017-01-13 2017-01-11 9.132 3,590,294 +49,673 0.24% 32,785,833
2017-01-12 2017-01-10 9.204 3,540,621 -114,247 0.24% 32,588,834
2017-01-11 2017-01-09 9.120 3,654,868 +31,459 0.24% 33,331,362
2017-01-10 2017-01-06 9.047 3,623,409 -109,279 0.24% 32,781,860
2017-01-09 2017-01-05 8.866 3,732,688 -97,690 0.25% 33,094,221
2017-01-06 2017-01-04 8.697 3,830,378 +1,656 0.26% 33,312,601
2017-01-05 2017-01-03 8.794 3,828,722 -18,213 0.26% 33,668,179
2017-01-04 2016-12-30 8.697 3,846,935 -102,657 0.26% 33,456,597
2017-01-03 2016-12-29 8.528 3,949,592 +57,951 0.26% 33,681,494
2016-12-30 2016-12-28 8.540 3,891,641 +71,198 0.26% 33,234,305
2016-12-29 2016-12-23 8.516 3,820,443 -9,935 0.25% 32,533,985
2016-12-28 2016-12-22 8.624 3,830,378 +84,444 0.26% 33,034,996
2016-12-23 2016-12-21 8.890 3,745,934 +4,967 0.25% 33,302,156
2016-12-22 2016-12-20 8.914 3,740,967 -127,493 0.25% 33,348,373
2016-12-21 2016-12-19 9.228 3,868,460 -230,150 0.26% 35,699,808
2016-12-20 2016-12-16 8.987 4,098,610 -48,017 0.27% 36,833,581
2016-12-19 2016-12-15 9.035 4,146,627 -49,672 0.28% 37,465,453
2016-12-16 2016-12-14 9.434 4,196,299 -120,870 0.28% 39,586,935
2016-12-15 2016-12-13 9.506 4,317,169 +291,412 0.29% 41,040,080
2016-12-14 2016-12-12 9.204 4,025,757 -9,934 0.27% 37,054,157
2016-12-13 2016-12-09 9.156 4,035,691 -130,805 0.27% 36,950,603
2016-12-12 2016-12-08 9.096 4,166,496 -14,902 0.28% 37,896,610
2016-12-09 2016-12-07 9.216 4,181,398 -6,623 0.28% 38,537,227
2016-12-08 2016-12-06 9.228 4,188,021 +26,493 0.28% 38,648,854
2016-12-07 2016-12-05 9.083 4,161,528 +337,773 0.28% 37,801,156
2016-12-06 2016-12-02 9.494 3,823,755 +248,363 0.26% 36,303,376
2016-12-05 2016-12-01 9.639 3,575,392 -117,558 0.24% 34,463,626
2016-12-02 2016-11-30 8.878 3,692,950 -162,264 0.25% 32,786,509
2016-12-01 2016-11-29 8.769 3,855,214 +187,100 0.26% 33,808,004
2016-11-30 2016-11-28 8.939 3,668,114 +81,132 0.24% 32,787,549
2016-11-29 2016-11-25 8.963 3,586,982 +195,379 0.24% 32,149,004
2016-11-28 2016-11-24 9.059 3,391,603 +64,574 0.23% 30,725,622
2016-11-25 2016-11-23 9.120 3,327,029 +19,869 0.22% 30,341,563
2016-11-24 2016-11-22 9.313 3,307,160 -59,607 0.22% 30,799,524
2016-11-23 2016-11-21 8.830 3,366,767 -51,328 0.22% 29,727,943
2016-11-21 2016-11-17 8.673 3,418,095 +23,180 0.23% 29,644,422
2016-11-18 2016-11-16 8.637 3,394,915 -135,772 0.23% 29,320,364
2016-11-17 2016-11-15 8.540 3,530,687 +56,296 0.24% 30,151,786
2016-11-16 2016-11-14 8.407 3,474,391 -57,951 0.23% 29,209,380
2016-11-15 2016-11-11 8.528 3,532,342 -34,771 0.24% 30,123,252
2016-11-14 2016-11-10 8.673 3,567,113 -62,919 0.24% 30,936,824
2016-11-11 2016-11-09 8.347 3,630,032 +76,165 0.24% 30,298,625
2016-11-10 2016-11-08 8.637 3,553,867 +110,935 0.24% 30,693,162
2016-11-09 2016-11-07 8.649 3,442,932 +13,246 0.23% 29,776,653
2016-11-08 2016-11-04 8.637 3,429,686 -82,787 0.23% 29,620,666
2016-11-07 2016-11-03 8.540 3,512,473 +355,987 0.23% 29,996,240
2016-11-04 2016-11-02 8.890 3,156,486 -8,279 0.21% 28,061,837
2016-11-03 2016-11-01 9.192 3,164,765 -21,525 0.21% 29,091,126
2016-11-02 2016-10-31 9.059 3,186,290 -29,803 0.21% 28,865,626
2016-11-01 2016-10-28 9.446 3,216,093 -21,525 0.21% 30,378,741
2016-10-31 2016-10-27 9.555 3,237,618 -26,492 0.22% 30,934,030
2016-10-28 2016-10-26 9.313 3,264,110 +43,049 0.22% 30,398,600
2016-10-27 2016-10-25 9.579 3,221,061 +104,313 0.21% 30,853,650
2016-10-26 2016-10-24 9.712 3,116,748 -478,513 0.21% 30,268,587
2016-10-25 2016-10-20 9.639 3,595,261 +523,218 0.24% 34,655,146
2016-10-24 2016-10-19 9.144 3,072,043 +87,755 0.20% 28,090,378
2016-10-20 2016-10-18 9.289 2,984,288 +49,673 0.20% 27,720,527
2016-10-18 2016-10-14 9.385 2,934,615 +102,656 0.20% 27,542,703
2016-10-17 2016-10-13 9.132 2,831,959 -278,166 0.19% 25,860,872
2016-10-14 2016-10-12 9.289 3,110,125 +61,263 0.21% 28,889,405
2016-10-13 2016-10-11 9.325 3,048,862 -79,477 0.20% 28,430,826
2016-10-12 2016-10-07 9.361 3,128,339 +84,444 0.21% 29,285,317
2016-10-11 2016-10-06 9.567 3,043,895 -170,543 0.20% 29,119,859
2016-10-07 2016-10-05 9.325 3,214,438 -76,164 0.21% 29,974,833
2016-10-06 2016-10-04 8.721 3,290,602 -54,640 0.22% 28,697,692
2016-10-05 2016-10-03 8.286 3,345,242 -170,543 0.22% 27,719,543
2016-10-04 2016-09-30 8.129 3,515,785 +261,609 0.23% 28,580,629
2016-10-03 2016-09-29 8.310 3,254,176 -303,003 0.22% 27,043,562
2016-09-30 2016-09-28 7.465 3,557,179 +862,648 0.24% 26,553,918
2016-09-29 2016-09-27 7.537 2,694,531 +71,197 0.18% 20,309,638
2016-09-28 2016-09-26 7.477 2,623,334 +26,492 0.17% 19,614,564
2016-09-27 2016-09-23 7.682 2,596,842 -23,180 0.17% 19,949,732
2016-09-26 2016-09-22 7.767 2,620,022 -649,056 0.17% 20,349,340
2016-09-23 2016-09-21 7.477 3,269,078 -102,656 0.22% 24,442,766
2016-09-22 2016-09-20 7.320 3,371,734 -64,575 0.22% 24,680,863
2016-09-21 2016-09-19 7.344 3,436,309 +26,492 0.23% 25,236,563
2016-09-20 2016-09-15 7.356 3,409,817 +74,509 0.23% 25,083,191
2016-09-19 2016-09-14 7.404 3,335,308 +19,869 0.22% 24,696,240
2016-09-15 2016-09-13 7.296 3,315,439 +87,755 0.22% 24,188,693
2016-09-14 2016-09-12 7.404 3,227,684 +24,837 0.22% 23,899,339
2016-09-13 2016-09-09 7.694 3,202,847 +79,476 0.21% 24,643,934
2016-09-12 2016-09-08 7.610 3,123,371 -43,050 0.21% 23,768,323
2016-09-09 2016-09-07 7.586 3,166,421 +16,558 0.21% 24,019,431
2016-09-08 2016-09-06 7.646 3,149,863 -127,493 0.21% 24,084,065
2016-09-07 2016-09-05 7.586 3,277,356 -384,135 0.22% 24,860,948
2016-09-06 2016-09-02 7.344 3,661,491 +516,595 0.24% 26,890,320
2016-09-05 2016-09-01 7.223 3,144,896 +150,673 0.21% 22,716,524
2016-09-02 2016-08-31 7.356 2,994,223 +31,460 0.20% 22,026,011
2016-09-01 2016-08-30 7.296 2,962,763 -661,474 0.20% 21,615,648
2016-08-31 2016-08-29 7.260 3,624,237 +101,001 0.24% 26,310,280
2016-08-30 2016-08-26 7.368 3,523,236 +51,329 0.23% 25,960,077
2016-08-29 2016-08-25 7.344 3,471,907 -178,822 0.23% 25,497,998
2016-08-26 2016-08-24 7.489 3,650,729 +6,623 0.24% 27,340,453
2016-08-25 2016-08-23 7.574 3,644,106 -3,311 0.24% 27,598,975
2016-08-24 2016-08-22 7.670 3,647,417 -24,836 0.24% 27,976,511
2016-08-23 2016-08-19 7.706 3,672,253 -18,214 0.24% 28,300,082
2016-08-22 2016-08-18 7.694 3,690,467 -165,575 0.25% 28,395,870
2016-08-19 2016-08-17 7.719 3,856,042 -1,656 0.26% 29,763,022
2016-08-18 2016-08-16 7.827 3,857,698 -170,542 0.26% 30,195,182
2016-08-17 2016-08-15 7.731 4,028,240 -192,068 0.27% 31,140,797
2016-08-16 2016-08-12 7.549 4,220,308 -82,787 0.28% 31,860,940
2016-08-15 2016-08-11 7.368 4,303,095 +115,902 0.29% 31,706,272
2016-08-12 2016-08-10 7.404 4,187,193 -99,345 0.28% 31,004,010
2016-08-11 2016-08-09 7.465 4,286,538 -38,082 0.29% 31,998,496
2016-08-10 2016-08-08 7.320 4,324,620 +6,623 0.29% 31,655,924
2016-08-09 2016-08-05 7.284 4,317,997 -46,361 0.29% 31,450,971
2016-08-08 2016-08-04 7.199 4,364,358 +8,279 0.29% 31,419,628
2016-08-05 2016-08-03 7.090 4,356,079 +125,837 0.29% 30,886,469
2016-08-04 2016-08-01 7.404 4,230,242 -8,279 0.28% 31,322,766
2016-08-03 2016-07-29 7.308 4,238,521 +43,050 0.28% 30,974,487
2016-08-01 2016-07-28 7.392 4,195,471 +99,345 0.28% 31,014,627
2016-07-29 2016-07-27 7.537 4,096,126 -115,903 0.27% 30,873,958
2016-07-28 2016-07-26 7.549 4,212,029 +87,755 0.28% 31,798,438
2016-07-27 2016-07-25 7.501 4,124,274 -34,771 0.28% 30,936,667
2016-07-26 2016-07-22 7.404 4,159,045 -11,590 0.28% 30,795,589
2016-07-25 2016-07-21 7.429 4,170,635 +268,232 0.28% 30,982,161
2016-07-22 2016-07-20 7.417 3,902,403 +206,969 0.26% 28,942,424
2016-07-21 2016-07-19 7.441 3,695,434 +56,296 0.25% 27,496,700
2016-07-20 2016-07-18 7.501 3,639,138 +304,658 0.24% 27,297,605
2016-07-19 2016-07-15 7.670 3,334,480 +99,345 0.22% 25,576,214
2016-07-18 2016-07-14 7.586 3,235,135 -453,676 0.22% 24,540,673
2016-07-15 2016-07-13 7.682 3,688,811 -49,673 0.25% 28,338,570
2016-07-14 2016-07-12 7.562 3,738,484 -52,984 0.25% 28,268,598
2016-07-13 2016-07-11 7.392 3,791,468 -134,116 0.25% 28,028,072
2016-07-12 2016-07-08 7.127 3,925,584 +8,279 0.26% 27,976,327
2016-07-11 2016-07-07 7.199 3,917,305 -188,756 0.26% 28,201,231
2016-07-08 2016-07-06 7.078 4,106,061 +307,970 0.27% 29,064,137
2016-07-07 2016-07-05 7.139 3,798,091 +4,968 0.25% 27,113,605
2016-07-06 2016-07-04 7.344 3,793,123 +38,082 0.25% 27,857,037
2016-07-05 2016-06-30 7.187 3,755,041 -102,657 0.25% 26,987,712
2016-07-04 2016-06-29 7.103 3,857,698 +24,837 0.26% 27,399,331
2016-06-30 2016-06-28 6.933 3,832,861 +1,655 0.26% 26,574,762
2016-06-29 2016-06-27 7.018 3,831,206 +16,558 0.26% 26,887,229
2016-06-28 2016-06-24 7.103 3,814,648 +89,410 0.25% 27,093,568
2016-06-27 2016-06-23 7.417 3,725,238 +3,312 0.25% 27,628,468
2016-06-24 2016-06-22 7.441 3,721,926 +210,281 0.25% 27,693,820
2016-06-23 2016-06-21 7.344 3,511,645 +48,016 0.23% 25,789,837
2016-06-22 2016-06-20 7.332 3,463,629 +137,428 0.23% 25,395,366
2016-06-21 2016-06-17 7.103 3,326,201 +81,132 0.22% 23,624,370
2016-06-20 2016-06-16 7.199 3,245,069 +129,149 0.22% 23,361,709
2016-06-17 2016-06-15 7.453 3,115,920 -1,445,473 0.21% 23,222,335
2016-06-16 2016-06-14 7.404 4,561,393 +157,297 0.30% 33,774,768
2016-06-15 2016-06-13 7.793 4,404,096 +119,214 0.29% 34,320,581
2016-06-14 2016-06-10 8.160 4,284,882 +47,617 0.29% 34,964,161
2016-06-13 2016-06-08 8.392 4,237,265 -58,854 0.29% 35,560,524
2016-06-10 2016-06-07 8.172 4,296,119 -897,519 0.29% 35,108,412
2016-06-08 2016-06-06 7.524 5,193,638 +1,183,614 0.35% 39,075,560
2016-06-07 2016-06-03 7.438 4,010,024 +3,269 0.27% 29,826,958
2016-06-06 2016-06-02 7.438 4,006,755 -58,853 0.27% 29,802,643
2016-06-03 2016-06-01 7.267 4,065,608 -83,376 0.27% 29,544,073
2016-06-02 2016-05-31 7.230 4,148,984 +119,342 0.28% 29,997,679
2016-06-01 2016-05-30 7.242 4,029,642 +202,718 0.27% 29,184,119
2016-05-31 2016-05-27 7.267 3,826,924 +114,438 0.26% 27,809,597
2016-05-30 2016-05-26 7.328 3,712,486 -19,618 0.25% 27,205,083
2016-05-27 2016-05-25 7.291 3,732,104 +119,343 0.25% 27,211,872
2016-05-26 2016-05-24 7.144 3,612,761 +8,174 0.24% 25,811,337
2016-05-25 2016-05-23 7.206 3,604,587 +50,679 0.24% 25,973,425
2016-05-24 2016-05-20 7.304 3,553,908 +315,522 0.24% 25,956,069
2016-05-23 2016-05-19 7.340 3,238,386 -3,270 0.22% 23,770,498
2016-05-20 2016-05-18 7.438 3,241,656 +171,657 0.22% 24,111,760
2016-05-19 2016-05-17 7.719 3,069,999 -60,489 0.21% 23,698,781
2016-05-18 2016-05-16 7.438 3,130,488 -93,185 0.21% 23,284,882
2016-05-17 2016-05-13 7.328 3,223,673 +42,506 0.22% 23,623,064
2016-05-16 2016-05-12 7.597 3,181,167 -106,264 0.21% 24,167,765
2016-05-13 2016-05-11 7.218 3,287,431 -13,079 0.22% 23,728,325
2016-05-12 2016-05-10 7.218 3,300,510 +71,933 0.22% 23,822,727
2016-05-11 2016-05-09 7.414 3,228,577 +22,887 0.22% 23,935,483
2016-05-10 2016-05-06 7.475 3,205,690 -80,106 0.22% 23,961,894
2016-05-09 2016-05-05 7.793 3,285,796 +106,263 0.22% 25,605,806
2016-05-06 2016-05-04 7.756 3,179,533 +22,888 0.21% 24,661,019
2016-05-05 2016-05-03 7.842 3,156,645 +73,567 0.21% 24,753,818
2016-05-04 2016-04-29 8.258 3,083,078 -21,253 0.21% 25,459,314
2016-05-03 2016-04-28 8.600 3,104,331 -13,078 0.21% 26,698,186
2016-04-29 2016-04-27 8.649 3,117,409 -112,803 0.21% 26,963,211
2016-04-28 2016-04-26 8.282 3,230,212 -13,079 0.22% 26,753,346
2016-04-27 2016-04-25 8.148 3,243,291 -168,387 0.22% 26,425,217
2016-04-26 2016-04-22 8.209 3,411,678 +31,062 0.23% 28,005,864
2016-04-25 2016-04-21 8.343 3,380,616 +63,758 0.23% 28,205,814
2016-04-22 2016-04-20 7.854 3,316,858 -42,505 0.22% 26,050,755
2016-04-21 2016-04-19 7.903 3,359,363 -17,984 0.23% 26,548,982
2016-04-20 2016-04-18 7.719 3,377,347 -14,713 0.23% 26,071,346
2016-04-19 2016-04-15 7.964 3,392,060 -3,270 0.23% 27,014,873
2016-04-18 2016-04-14 7.952 3,395,330 -40,870 0.23% 26,999,378
2016-04-15 2016-04-13 7.952 3,436,200 -343,314 0.23% 27,324,373
2016-04-14 2016-04-12 7.463 3,779,514 -16,348 0.26% 28,204,877
2016-04-13 2016-04-11 7.316 3,795,862 -135,691 0.26% 27,769,625
2016-04-12 2016-04-08 7.083 3,931,553 -17,983 0.27% 27,848,456
2016-04-11 2016-04-07 7.010 3,949,536 -8,174 0.27% 27,685,930
2016-04-08 2016-04-06 6.912 3,957,710 +102,994 0.27% 27,355,889
2016-04-07 2016-04-05 6.961 3,854,716 -24,522 0.26% 26,832,619
2016-04-06 2016-04-01 7.181 3,879,238 +374,375 0.26% 27,857,552
2016-04-05 2016-03-31 7.414 3,504,863 +21,253 0.24% 25,983,765
2016-04-01 2016-03-30 7.414 3,483,610 +194,544 0.24% 25,826,203
2016-03-31 2016-03-29 7.548 3,289,066 -49,045 0.22% 24,826,538
2016-03-30 2016-03-24 7.389 3,338,111 +49,045 0.23% 24,665,852
2016-03-29 2016-03-23 7.658 3,289,066 +98,090 0.22% 25,188,676
2016-03-24 2016-03-22 7.842 3,190,976 +32,696 0.22% 25,023,035
2016-03-23 2016-03-21 7.830 3,158,280 +13,079 0.21% 24,728,002
2016-03-22 2016-03-18 7.964 3,145,201 -129,151 0.21% 25,048,851
2016-03-21 2016-03-17 7.805 3,274,352 -6,540 0.22% 25,556,681
2016-03-18 2016-03-16 7.536 3,280,892 +31,062 0.22% 24,724,702
2016-03-17 2016-03-15 7.622 3,249,830 -101,359 0.22% 24,768,922
2016-03-16 2016-03-14 7.707 3,351,189 +199,449 0.23% 25,828,423
2016-03-15 2016-03-11 7.842 3,151,740 -111,169 0.21% 24,715,354
2016-03-14 2016-03-10 7.487 3,262,909 +39,236 0.22% 24,429,512
2016-03-11 2016-03-09 7.585 3,223,673 +155,309 0.22% 24,451,251
2016-03-10 2016-03-08 7.927 3,068,364 -407,072 0.21% 24,324,297
2016-03-09 2016-03-07 7.695 3,475,436 -219,067 0.23% 26,743,507
2016-03-08 2016-03-04 8.246 3,694,503 -142,230 0.25% 30,463,117
2016-03-07 2016-03-03 7.781 3,836,733 -124,246 0.26% 29,852,253
2016-03-04 2016-03-02 7.512 3,960,979 +11,443 0.27% 29,752,902
2016-03-03 2016-03-01 7.450 3,949,536 +1,635 0.27% 29,425,360
2016-03-01 2016-02-26 7.230 3,947,901 +181,466 0.27% 28,543,824
2016-02-29 2016-02-25 6.998 3,766,435 -80,107 0.25% 26,356,329
2016-02-26 2016-02-24 7.144 3,846,542 -11,443 0.26% 27,481,583
2016-02-25 2016-02-23 7.450 3,857,985 +62,123 0.26% 28,743,275
2016-02-24 2016-02-22 7.291 3,795,862 -71,932 0.26% 27,676,750
2016-02-23 2016-02-19 7.316 3,867,794 -68,663 0.26% 28,295,862
2016-02-22 2016-02-18 7.181 3,936,457 +305,712 0.27% 28,268,452
2016-02-19 2016-02-17 6.521 3,630,745 -8,174 0.25% 23,674,530
2016-02-18 2016-02-16 6.888 3,638,919 -101,359 0.25% 25,063,355
2016-02-17 2016-02-15 6.704 3,740,278 -57,219 0.25% 25,075,111
2016-02-16 2016-02-12 6.251 3,797,497 -60,488 0.26% 23,739,784
2016-02-15 2016-02-11 6.092 3,857,985 +109,533 0.26% 23,504,353
2016-02-12 2016-02-05 6.508 3,748,452 +81,741 0.25% 24,396,190
2016-02-11 2016-02-04 6.398 3,666,711 -24,522 0.25% 23,460,474
2016-02-05 2016-02-03 6.202 3,691,233 -57,219 0.25% 22,894,852
2016-02-04 2016-02-02 6.508 3,748,452 +99,724 0.25% 24,396,190
2016-02-03 2016-02-01 6.692 3,648,728 -98,089 0.25% 24,416,715
2016-02-02 2016-01-29 6.790 3,746,817 +55,584 0.25% 25,439,811
2016-02-01 2016-01-28 6.251 3,691,233 -400,533 0.25% 23,075,482
2016-01-29 2016-01-27 6.007 4,091,766 +220,702 0.28% 24,578,235
2016-01-28 2016-01-26 5.958 3,871,064 -1,096,968 0.26% 23,063,102
2016-01-27 2016-01-25 6.435 4,968,032 -346,584 0.34% 31,968,963
2016-01-26 2016-01-22 6.325 5,314,616 +119,343 0.36% 33,614,051
2016-01-25 2016-01-21 5.872 5,195,273 -223,971 0.35% 30,507,599
2016-01-22 2016-01-20 5.982 5,419,244 -740,577 0.37% 32,419,475
2016-01-21 2016-01-19 6.521 6,159,821 +2,066,421 0.42% 40,165,550
2016-01-20 2016-01-18 6.264 4,093,400 -83,377 0.28% 25,639,678
2016-01-19 2016-01-15 6.435 4,176,777 -26,157 0.28% 26,877,288
2016-01-18 2016-01-14 6.667 4,202,934 -482,273 0.28% 28,022,539
2016-01-15 2016-01-13 6.680 4,685,207 +49,044 0.32% 31,295,352
2016-01-14 2016-01-12 6.655 4,636,163 +174,927 0.31% 30,854,322
2016-01-13 2016-01-11 6.765 4,461,236 +19,618 0.30% 30,181,356
2016-01-12 2016-01-08 7.071 4,441,618 +209,257 0.30% 31,407,073
2016-01-11 2016-01-07 7.047 4,232,361 +57,219 0.29% 29,823,843
2016-01-08 2016-01-06 7.560 4,175,142 +4,905 0.28% 31,565,897
2016-01-07 2016-01-05 7.756 4,170,237 +230,510 0.28% 32,345,093
2016-01-06 2016-01-04 8.050 3,939,727 +19,618 0.27% 31,713,957
2016-01-05 2015-12-31 8.160 3,920,109 +17,983 0.26% 31,987,654
2016-01-04 2015-12-29 8.502 3,902,126 +8,174 0.26% 33,177,565
2015-12-30 2015-12-28 8.502 3,893,952 +111,169 0.26% 33,108,066
2015-12-29 2015-12-24 8.649 3,782,783 -45,776 0.26% 32,718,189
2015-12-28 2015-12-22 8.368 3,828,559 +53,950 0.26% 32,036,854
2015-12-23 2015-12-21 8.417 3,774,609 +3,269 0.25% 31,770,118
2015-12-22 2015-12-18 8.319 3,771,340 -232,145 0.25% 31,373,503
2015-12-21 2015-12-17 8.184 4,003,485 +192,910 0.27% 32,765,948
2015-12-18 2015-12-16 8.392 3,810,575 -165,118 0.26% 31,979,601
2015-12-17 2015-12-15 8.086 3,975,693 -14,713 0.27% 32,149,388
2015-12-16 2015-12-14 8.099 3,990,406 +166,752 0.27% 32,317,182
2015-12-15 2015-12-11 8.001 3,823,654 -374,375 0.26% 30,592,485
2015-12-14 2015-12-10 8.270 4,198,029 +19,618 0.28% 34,717,668
2015-12-11 2015-12-09 8.588 4,178,411 +243,589 0.28% 35,884,482
2015-12-10 2015-12-08 8.698 3,934,822 -225,606 0.27% 34,225,761
2015-12-09 2015-12-07 9.077 4,160,428 -14,714 0.28% 37,765,943
2015-12-08 2015-12-04 9.273 4,175,142 +49,045 0.28% 38,716,748
2015-12-07 2015-12-03 9.395 4,126,097 +9,809 0.28% 38,766,721
2015-12-04 2015-12-02 9.542 4,116,288 +11,444 0.28% 39,278,851
2015-12-03 2015-12-01 9.555 4,104,844 -99,725 0.28% 39,219,866
2015-12-02 2015-11-30 9.432 4,204,569 +47,410 0.28% 39,658,317
2015-12-01 2015-11-27 9.493 4,157,159 +197,814 0.28% 39,465,424
2015-11-30 2015-11-26 9.836 3,959,345 +40,871 0.27% 38,943,754
2015-11-27 2015-11-25 9.873 3,918,474 +53,949 0.26% 38,685,563
2015-11-26 2015-11-24 9.763 3,864,525 -3,269 0.26% 37,727,448
2015-11-25 2015-11-23 9.787 3,867,794 +117,707 0.26% 37,853,997
2015-11-24 2015-11-20 9.970 3,750,087 +53,949 0.25% 37,390,164
2015-11-23 2015-11-19 9.909 3,696,138 +70,298 0.25% 36,626,179
2015-11-20 2015-11-18 9.689 3,625,840 +75,202 0.24% 35,131,139
2015-11-19 2015-11-17 9.775 3,550,638 +75,202 0.24% 34,706,562
2015-11-18 2015-11-16 9.763 3,475,436 +111,168 0.23% 33,928,964
2015-11-17 2015-11-13 10.019 3,364,268 +189,640 0.23% 33,707,994
2015-11-16 2015-11-12 10.411 3,174,628 -2,007,567 0.21% 33,050,712
2015-11-13 2015-11-11 10.130 5,182,195 -6,539 0.35% 52,493,134
2015-11-12 2015-11-10 10.313 5,188,734 +24,522 0.35% 53,511,534
2015-11-11 2015-11-09 10.435 5,164,212 +16,349 0.35% 53,890,413
2015-11-10 2015-11-06 10.509 5,147,863 +39,236 0.35% 54,097,670
2015-11-09 2015-11-05 10.680 5,108,627 +142,229 0.35% 54,560,313
2015-11-06 2015-11-04 10.827 4,966,398 +80,107 0.34% 53,770,392
2015-11-05 2015-11-03 10.399 4,886,291 +6,539 0.33% 50,810,874
2015-11-04 2015-11-02 10.423 4,879,752 +53,950 0.33% 50,862,273
2015-11-03 2015-10-30 10.594 4,825,802 +340,043 0.33% 51,126,470
2015-11-02 2015-10-29 10.888 4,485,759 +120,977 0.30% 48,840,979
2015-10-30 2015-10-28 11.047 4,364,782 +31,062 0.29% 48,217,948
2015-10-29 2015-10-27 11.316 4,333,720 +19,618 0.29% 49,041,190
2015-10-28 2015-10-26 11.218 4,314,102 +29,427 0.29% 48,396,969
2015-10-27 2015-10-23 11.500 4,284,675 -50,680 0.29% 49,272,450
2015-10-26 2015-10-22 11.304 4,335,355 +34,332 0.29% 49,006,654
2015-10-23 2015-10-20 11.414 4,301,023 +63,758 0.29% 49,092,124
2015-10-22 2015-10-19 11.585 4,237,265 +6,539 0.29% 49,090,112
2015-10-20 2015-10-16 11.439 4,230,726 -17,983 0.29% 48,393,265
2015-10-19 2015-10-15 11.536 4,248,709 -35,966 0.29% 49,014,784
2015-10-16 2015-10-14 11.377 4,284,675 +27,792 0.29% 48,748,275
2015-10-15 2015-10-13 11.720 4,256,883 -27,792 0.29% 49,890,245
2015-10-14 2015-10-12 11.720 4,284,675 -37,601 0.29% 50,215,965
2015-10-13 2015-10-09 11.598 4,322,276 -70,298 0.29% 50,127,870
2015-10-12 2015-10-08 11.328 4,392,574 -8,174 0.30% 49,760,930
2015-10-09 2015-10-07 11.610 4,400,748 -1,018,496 0.30% 51,091,791
2015-10-08 2015-10-06 10.399 5,419,244 -107,899 0.37% 56,352,871
2015-10-07 2015-10-05 10.019 5,527,143 +11,444 0.37% 55,378,733
2015-10-06 2015-10-02 9.726 5,515,699 -170,022 0.37% 53,644,611
2015-10-05 2015-09-30 9.469 5,685,721 +45,775 0.38% 53,837,505
2015-10-02 2015-09-29 9.542 5,639,946 +155,309 0.38% 53,818,051
2015-09-30 2015-09-25 9.909 5,484,637 +8,174 0.37% 54,348,971
2015-09-29 2015-09-24 9.873 5,476,463 +91,550 0.37% 54,066,980
2015-09-25 2015-09-23 10.142 5,384,913 +47,410 0.36% 54,612,447
2015-09-24 2015-09-22 10.656 5,337,503 +933,486 0.36% 56,874,122
2015-09-23 2015-09-21 10.374 4,404,017 +4,904 0.30% 45,688,116
2015-09-22 2015-09-18 10.582 4,399,113 +22,888 0.30% 46,552,139
2015-09-21 2015-09-17 10.509 4,376,225 -719,324 0.30% 45,988,709
2015-09-18 2015-09-16 10.130 5,095,549 +2,036,994 0.34% 51,615,452
2015-09-17 2015-09-15 9.983 3,058,555 +11,443 0.21% 30,532,676
2015-09-16 2015-09-14 10.081 3,047,112 +186,371 0.21% 30,716,664
2015-09-15 2015-09-11 9.885 2,860,741 +125,881 0.19% 28,277,976
2015-09-14 2015-09-10 10.411 2,734,860 -67,028 0.18% 28,472,334
2015-09-11 2015-09-09 10.558 2,801,888 -304,077 0.19% 29,581,486
2015-09-10 2015-09-08 9.958 3,105,965 +26,157 0.21% 30,929,961
2015-09-09 2015-09-07 9.701 3,079,808 -29,427 0.21% 29,878,256
2015-09-08 2015-09-04 9.444 3,109,235 -9,809 0.21% 29,364,950
2015-09-07 2015-09-02 9.567 3,119,044 +35,966 0.21% 29,839,165
2015-09-04 2015-09-01 10.154 3,083,078 -161,848 0.21% 31,305,527
2015-09-02 2015-08-31 10.203 3,244,926 +423,420 0.22% 33,107,719
2015-09-01 2015-08-28 10.325 2,821,506 -323,695 0.19% 29,132,774
2015-08-31 2015-08-27 9.836 3,145,201 +44,140 0.21% 30,935,908
2015-08-28 2015-08-26 9.432 3,101,061 -50,679 0.21% 29,249,814
2015-08-27 2015-08-25 9.493 3,151,740 -104,629 0.21% 29,920,615
2015-08-26 2015-08-24 9.824 3,256,369 +98,089 0.22% 31,989,509
2015-08-25 2015-08-21 10.827 3,158,280 -3,269 0.21% 34,194,190
2015-08-24 2015-08-20 11.133 3,161,549 +228,875 0.21% 35,196,520
2015-08-21 2015-08-19 11.683 2,932,674 +49,045 0.20% 34,263,015
2015-08-20 2015-08-18 11.940 2,883,629 -837,031 0.19% 34,430,840
2015-08-19 2015-08-17 12.062 3,720,660 -1,635 0.25% 44,880,255
2015-08-18 2015-08-14 12.062 3,722,295 -1,635 0.25% 44,899,977
2015-08-17 2015-08-13 12.283 3,723,930 +31,062 0.25% 45,739,734
2015-08-14 2015-08-12 12.185 3,692,868 +34,331 0.25% 44,996,791
2015-08-13 2015-08-11 12.454 3,658,537 -89,915 0.25% 45,563,140
2015-08-12 2015-08-10 11.903 3,748,452 -29,427 0.25% 44,619,347
2015-08-11 2015-08-07 11.585 3,777,879 -9,809 0.26% 43,767,973
2015-08-10 2015-08-06 11.414 3,787,688 +39,236 0.26% 43,232,889
2015-08-07 2015-08-05 11.475 3,748,452 +6,539 0.25% 43,014,334
2015-08-06 2015-08-04 11.463 3,741,913 -26,157 0.25% 42,893,520
2015-08-05 2015-08-03 11.512 3,768,070 -22,888 0.25% 43,377,748
2015-08-04 2015-07-31 11.634 3,790,958 +179,831 0.26% 44,105,008
2015-08-03 2015-07-30 11.781 3,611,127 -6,539 0.24% 42,542,937
2015-07-31 2015-07-29 11.879 3,617,666 +21,253 0.24% 42,974,033
2015-07-30 2015-07-28 11.695 3,596,413 +116,072 0.24% 42,061,608
2015-07-29 2015-07-27 12.050 3,480,341 +426,690 0.24% 41,938,843
2015-07-28 2015-07-24 12.821 3,053,651 +44,140 0.21% 39,150,661
2015-07-27 2015-07-23 12.625 3,009,511 -3,269 0.20% 37,995,665
2015-07-24 2015-07-22 12.625 3,012,780 -11,444 0.20% 38,036,937
2015-07-22 2015-07-20 12.699 3,024,224 -22,888 0.20% 38,403,404
2015-07-21 2015-07-17 12.870 3,047,112 +68,663 0.21% 39,215,935
2015-07-20 2015-07-16 12.845 2,978,449 -163,483 0.20% 38,259,376
2015-07-17 2015-07-15 12.429 3,141,932 +27,793 0.21% 39,052,506
2015-07-16 2015-07-14 12.723 3,114,139 +58,853 0.21% 39,621,394
2015-07-15 2015-07-13 12.992 3,055,286 +147,135 0.21% 39,694,908
2015-07-14 2015-07-10 13.261 2,908,151 -45,776 0.20% 38,566,005
2015-07-13 2015-07-09 12.894 2,953,927 +179,831 0.20% 38,088,931
2015-07-10 2015-07-08 12.258 2,774,096 -161,847 0.19% 34,005,379
2015-07-09 2015-07-07 13.335 2,935,943 +67,027 0.20% 39,150,069
2015-07-08 2015-07-06 13.946 2,868,916 -96,454 0.19% 40,011,156
2015-07-07 2015-07-03 14.754 2,965,370 +19,618 0.20% 43,750,660
2015-07-06 2015-07-02 14.925 2,945,752 +250,128 0.20% 43,965,744
2015-07-03 2015-06-30 15.121 2,695,624 +73,567 0.18% 40,760,190
2015-07-02 2015-06-29 15.317 2,622,057 +31,062 0.18% 40,161,033
2015-06-30 2015-06-26 15.586 2,590,995 +107,898 0.18% 40,382,613
2015-06-29 2015-06-25 16.442 2,483,097 -21,252 0.17% 40,827,367
2015-06-26 2015-06-24 16.907 2,504,349 +3,269 0.17% 42,341,019
2015-06-25 2015-06-23 16.418 2,501,080 -65,393 0.17% 41,061,850
2015-06-24 2015-06-22 16.197 2,566,473 -219,066 0.17% 41,570,294
2015-06-23 2015-06-19 15.537 2,785,539 +207,622 0.19% 43,278,418
2015-06-22 2015-06-18 15.733 2,577,917 -19,617 0.17% 40,557,233
2015-06-19 2015-06-17 15.586 2,597,534 +37,601 0.18% 40,484,528
2015-06-18 2015-06-16 15.708 2,559,933 +73,567 0.17% 40,211,663
2015-06-17 2015-06-15 16.369 2,486,366 -1,098,603 0.17% 40,698,611
2015-06-16 2015-06-12 16.883 3,584,969 -8,175 0.24% 60,523,343
2015-06-15 2015-06-11 18.076 3,593,144 -40,870 0.24% 64,949,379
2015-06-12 2015-06-10 17.616 3,634,014 +639,733 0.25% 64,015,742
2015-06-11 2015-06-09 17.692 2,994,281 +438,063 0.21% 52,976,055
2015-06-10 2015-06-08 18.280 2,556,218 +219,032 0.18% 46,728,829
2015-06-09 2015-06-05 17.897 2,337,186 +150,193 0.16% 41,828,499
2015-06-08 2015-06-04 18.255 2,186,993 +217,467 0.15% 39,923,313
2015-06-05 2015-06-03 18.536 1,969,526 +14,081 0.14% 36,507,382
2015-06-04 2015-06-02 18.613 1,955,445 +31,290 0.14% 36,396,360
2015-06-03 2015-06-01 18.894 1,924,155 -39,113 0.14% 36,355,110
2015-06-02 2015-05-29 18.408 1,963,268 +28,162 0.14% 36,140,408
2015-06-01 2015-05-28 18.459 1,935,106 +143,935 0.14% 35,720,944
2015-05-29 2015-05-27 19.226 1,791,171 +10,951 0.13% 34,437,836
2015-05-28 2015-05-26 19.533 1,780,220 -29,725 0.13% 34,773,468
2015-05-27 2015-05-22 19.124 1,809,945 -112,645 0.13% 34,613,693
2015-05-26 2015-05-21 18.664 1,922,590 +20,338 0.14% 35,883,145
2015-05-22 2015-05-20 19.022 1,902,252 -53,193 0.13% 36,184,448
2015-05-21 2015-05-19 18.792 1,955,445 -18,774 0.14% 36,746,325
2015-05-20 2015-05-18 18.817 1,974,219 -3,129 0.14% 37,149,597
2015-05-19 2015-05-15 18.817 1,977,348 -10,952 0.14% 37,208,477
2015-05-18 2015-05-14 18.971 1,988,300 +20,339 0.14% 37,719,574
2015-05-15 2015-05-13 19.073 1,967,961 +20,339 0.14% 37,534,988
2015-05-14 2015-05-12 19.175 1,947,622 -40,678 0.14% 37,346,242
2015-05-13 2015-05-11 19.405 1,988,300 +6,258 0.14% 38,583,770
2015-05-12 2015-05-08 19.047 1,982,042 -62,580 0.14% 37,752,880
2015-05-11 2015-05-07 18.741 2,044,622 -79,790 0.14% 38,317,571
2015-05-08 2015-05-06 19.226 2,124,412 +226,854 0.15% 40,844,873
2015-05-07 2015-05-05 19.968 1,897,558 +222,161 0.13% 37,890,214
2015-05-06 2015-05-04 19.891 1,675,397 +70,403 0.12% 33,325,625
2015-05-05 2015-04-30 20.454 1,604,994 +70,403 0.11% 32,827,996
2015-05-04 2015-04-29 20.812 1,534,591 +21,903 0.11% 31,937,287
2015-04-30 2015-04-28 21.093 1,512,688 -46,935 0.11% 31,906,875
2015-04-29 2015-04-27 21.911 1,559,623 +1,564 0.11% 34,172,867
2015-04-28 2015-04-24 21.144 1,558,059 +93,871 0.11% 32,943,548
2015-04-27 2015-04-23 21.246 1,464,188 -463,096 0.10% 31,108,483
2015-04-24 2015-04-22 21.374 1,927,284 -170,532 0.14% 41,193,905
2015-04-23 2015-04-21 20.991 2,097,816 +70,403 0.15% 44,034,343
2015-04-22 2015-04-20 20.786 2,027,413 +198,694 0.14% 42,141,864
2015-04-21 2015-04-17 22.908 1,828,719 -46,936 0.13% 41,892,469
2015-04-20 2015-04-16 21.911 1,875,655 -131,419 0.13% 41,097,438
2015-04-17 2015-04-15 20.786 2,007,074 +122,032 0.14% 41,719,097
2015-04-16 2015-04-14 21.246 1,885,042 +109,320 0.13% 40,050,046
2015-04-15 2015-04-13 21.706 1,775,722 -147,064 0.13% 38,544,608
2015-04-14 2015-04-10 20.607 1,922,786 +17,210 0.14% 39,622,964
2015-04-13 2015-04-09 20.607 1,905,576 -197,129 0.13% 39,268,317
2015-04-10 2015-04-08 20.939 2,102,705 -797,901 0.15% 44,029,445
2015-04-09 2015-04-02 17.411 2,900,606 +51,629 0.20% 50,502,958
2015-04-08 2015-04-01 16.746 2,848,977 -530,370 0.20% 47,710,197
2015-04-02 2015-03-31 16.491 3,379,347 +822,934 0.24% 55,728,002
2015-04-01 2015-03-30 16.388 2,556,413 -901,160 0.18% 41,895,754
2015-03-31 2015-03-27 15.570 3,457,573 +621,112 0.24% 53,835,607
2015-03-30 2015-03-26 15.749 2,836,461 +319,160 0.20% 44,672,319
2015-03-27 2015-03-25 15.136 2,517,301 +7,823 0.18% 38,101,127
2015-03-26 2015-03-24 15.238 2,509,478 -28,161 0.18% 38,239,360
2015-03-25 2015-03-23 15.136 2,537,639 -84,484 0.18% 38,408,957
2015-03-24 2015-03-20 15.264 2,622,123 -31,290 0.19% 40,022,882
2015-03-23 2015-03-19 15.494 2,653,413 -325,419 0.19% 41,111,038
2015-03-20 2015-03-18 14.752 2,978,832 -28,161 0.21% 43,944,324
2015-03-19 2015-03-17 14.343 3,006,993 +95,435 0.21% 43,129,681
2015-03-18 2015-03-16 14.727 2,911,558 +173,661 0.21% 42,877,445
2015-03-17 2015-03-13 14.906 2,737,897 -3,129 0.19% 40,810,003
2015-03-16 2015-03-12 14.931 2,741,026 -15,645 0.19% 40,926,723
2015-03-13 2015-03-11 14.803 2,756,671 -61,016 0.19% 40,807,921
2015-03-12 2015-03-10 15.110 2,817,687 +220,596 0.20% 42,575,641
2015-03-11 2015-03-09 15.161 2,597,091 -56,322 0.18% 39,375,205
2015-03-10 2015-03-06 15.212 2,653,413 -48,500 0.19% 40,364,798
2015-03-09 2015-03-05 15.085 2,701,913 -92,306 0.19% 40,757,200
2015-03-06 2015-03-04 15.212 2,794,219 -1,106,111 0.20% 42,506,796
2015-03-05 2015-03-03 15.187 3,900,330 +7,823 0.28% 59,233,687
2015-03-04 2015-03-02 15.289 3,892,507 +65,710 0.27% 59,512,960
2015-03-03 2015-02-27 15.059 3,826,797 +311,338 0.27% 57,627,753
2015-03-02 2015-02-26 15.340 3,515,459 +62,580 0.25% 53,927,993
2015-02-27 2015-02-25 15.110 3,452,879 +15,645 0.24% 52,173,480
2015-02-26 2015-02-24 15.136 3,437,234 +253,451 0.24% 52,024,962
2015-02-25 2015-02-23 15.596 3,183,783 -67,274 0.22% 49,654,002
2015-02-24 2015-02-18 15.800 3,251,057 -39,113 0.23% 51,368,162
2015-02-23 2015-02-16 15.698 3,290,170 +225,290 0.23% 51,649,685
2015-02-17 2015-02-13 16.082 3,064,880 +12,516 0.22% 49,288,442
2015-02-16 2015-02-12 15.954 3,052,364 -70,403 0.22% 48,696,963
2015-02-13 2015-02-11 15.928 3,122,767 +14,081 0.22% 49,740,322
2015-02-12 2015-02-10 15.954 3,108,686 -57,887 0.22% 49,595,516
2015-02-11 2015-02-09 15.724 3,166,573 -125,161 0.22% 49,790,397
2015-02-10 2015-02-06 15.698 3,291,734 -37,549 0.23% 51,674,237
2015-02-09 2015-02-05 15.621 3,329,283 +581,999 0.23% 52,008,328
2015-02-06 2015-02-04 16.619 2,747,284 +40,677 0.19% 45,656,002
2015-02-05 2015-02-03 16.798 2,706,607 +90,742 0.19% 45,464,408
2015-02-04 2015-02-02 16.133 2,615,865 +26,597 0.18% 42,201,283
2015-02-03 2015-01-30 16.312 2,589,268 +28,161 0.18% 42,235,598
2015-02-02 2015-01-29 16.567 2,561,107 +114,210 0.18% 42,431,042
2015-01-30 2015-01-28 16.849 2,446,897 +87,612 0.17% 41,227,032
2015-01-29 2015-01-27 16.951 2,359,285 +23,468 0.17% 39,992,164
2015-01-28 2015-01-26 17.232 2,335,817 +48,500 0.16% 40,251,278
2015-01-27 2015-01-23 17.513 2,287,317 +95,435 0.16% 40,058,796
2015-01-26 2015-01-22 17.692 2,191,882 -70,403 0.15% 38,779,681
2015-01-23 2015-01-21 17.130 2,262,285 +48,500 0.16% 38,752,800
2015-01-22 2015-01-20 17.181 2,213,785 -51,629 0.16% 38,035,198
2015-01-21 2015-01-19 17.053 2,265,414 -68,839 0.16% 38,632,639
2015-01-20 2015-01-16 17.181 2,334,253 +117,339 0.16% 40,104,967
2015-01-19 2015-01-15 17.616 2,216,914 +21,903 0.16% 39,052,517
2015-01-16 2015-01-14 17.258 2,195,011 +76,661 0.15% 37,881,000
2015-01-15 2015-01-13 17.590 2,118,350 -42,242 0.15% 37,262,082
2015-01-14 2015-01-12 17.539 2,160,592 -506,902 0.15% 37,894,645
2015-01-13 2015-01-09 17.283 2,667,494 +445,886 0.19% 46,103,205
2015-01-12 2015-01-08 17.232 2,221,608 -524,111 0.16% 38,283,205
2015-01-09 2015-01-07 17.079 2,745,719 +272,225 0.19% 46,893,594
2015-01-08 2015-01-06 16.977 2,473,494 +596,079 0.17% 41,991,357
2015-01-07 2015-01-05 17.871 1,877,415 -51,629 0.13% 33,552,001
2015-01-06 2015-01-02 17.641 1,929,044 -76,661 0.14% 34,030,803
2015-01-05 2014-12-31 17.207 2,005,705 +112,645 0.14% 34,511,441
2015-01-02 2014-12-29 17.974 1,893,060 -50,064 0.13% 34,025,199
2014-12-30 2014-12-24 17.846 1,943,124 -702,467 0.14% 34,676,632
2014-12-29 2014-12-22 17.334 2,645,591 +632,063 0.19% 45,859,928
2014-12-23 2014-12-19 16.746 2,013,528 -23,467 0.14% 33,719,408
2014-12-22 2014-12-18 16.925 2,036,995 -126,726 0.14% 34,476,956
2014-12-19 2014-12-17 16.133 2,163,721 -358,273 0.15% 34,906,924
2014-12-18 2014-12-16 15.596 2,521,994 +71,967 0.18% 39,332,799
2014-12-17 2014-12-15 15.800 2,450,027 -204,951 0.17% 38,711,528
2014-12-16 2014-12-12 15.443 2,654,978 +86,049 0.19% 40,999,526
2014-12-15 2014-12-11 15.775 2,568,929 -391,129 0.18% 40,524,553
2014-12-12 2014-12-10 16.977 2,960,058 +48,500 0.21% 50,251,527
2014-12-11 2014-12-09 16.695 2,911,558 +621,112 0.21% 48,609,325
2014-12-10 2014-12-08 17.565 2,290,446 +237,806 0.16% 40,230,716
2014-12-09 2014-12-05 17.590 2,052,640 -158,016 0.14% 36,106,234
2014-12-08 2014-12-04 17.718 2,210,656 -858,917 0.16% 39,168,358
2014-12-05 2014-12-03 16.465 3,069,573 +39,112 0.22% 50,541,113
2014-12-04 2014-12-02 16.516 3,030,461 +215,903 0.21% 50,052,086
2014-12-03 2014-12-01 16.542 2,814,558 +211,209 0.20% 46,558,122
2014-12-02 2014-11-28 17.462 2,603,349 -322,289 0.18% 45,460,485
2014-12-01 2014-11-27 18.664 2,925,638 +7,822 0.21% 54,603,995
2014-11-28 2014-11-26 18.894 2,917,816 +183,048 0.21% 55,129,405
2014-11-27 2014-11-25 19.380 2,734,768 +54,758 0.19% 52,999,364
2014-11-26 2014-11-24 19.329 2,680,010 +78,226 0.19% 51,801,123
2014-11-25 2014-11-21 19.226 2,601,784 -42,242 0.18% 50,023,036
2014-11-24 2014-11-20 18.715 2,644,026 -287,870 0.19% 49,483,199
2014-11-21 2014-11-19 18.357 2,931,896 +172,096 0.21% 53,821,274
2014-11-20 2014-11-18 18.562 2,759,800 +372,354 0.19% 51,226,561
2014-11-19 2014-11-17 19.405 2,387,446 +48,500 0.17% 46,329,360
2014-11-18 2014-11-14 19.814 2,338,946 +90,742 0.17% 46,344,998
2014-11-17 2014-11-13 20.428 2,248,204 -10,952 0.16% 45,926,512
2014-11-14 2014-11-12 20.198 2,259,156 -172,096 0.16% 45,630,400
2014-11-13 2014-11-11 19.252 2,431,252 +70,403 0.17% 46,806,473
2014-11-12 2014-11-10 19.891 2,360,849 -877,692 0.17% 46,960,074
2014-11-11 2014-11-07 18.920 3,238,541 +145,500 0.23% 61,272,004
2014-11-10 2014-11-06 19.457 3,093,041 +129,854 0.22% 60,179,878
2014-11-07 2014-11-05 19.201 2,963,187 +148,629 0.21% 56,895,768
2014-11-06 2014-11-04 19.738 2,814,558 +594,515 0.20% 55,553,122
2014-11-05 2014-11-03 20.198 2,220,043 -53,194 0.16% 44,840,397
2014-11-04 2014-10-31 20.684 2,273,237 -100,128 0.16% 47,019,088
2014-11-03 2014-10-30 21.246 2,373,365 +605,466 0.17% 50,425,072
2014-10-31 2014-10-29 23.215 1,767,899 -197,129 0.12% 41,041,598
2014-10-30 2014-10-28 22.473 1,965,028 +70,403 0.14% 44,160,968
2014-10-29 2014-10-27 22.601 1,894,625 +151,758 0.13% 42,820,969
2014-10-28 2014-10-24 23.317 1,742,867 -10,951 0.12% 40,638,723
2014-10-27 2014-10-23 23.113 1,753,818 +3,129 0.12% 40,535,349
2014-10-24 2014-10-22 24.212 1,750,689 +289,434 0.12% 42,387,709
2014-10-23 2014-10-21 23.547 1,461,255 -31,290 0.10% 34,408,569
2014-10-22 2014-10-20 23.624 1,492,545 +14,081 0.11% 35,259,843
2014-10-21 2014-10-17 23.701 1,478,464 +57,887 0.10% 35,040,594
2014-10-20 2014-10-16 22.985 1,420,577 +32,854 0.10% 32,651,673
2014-10-17 2014-10-15 24.110 1,387,723 -1,564 0.10% 33,457,651
2014-10-16 2014-10-14 24.365 1,389,287 -20,339 0.10% 33,850,559
2014-10-15 2014-10-13 24.647 1,409,626 +61,016 0.10% 34,742,567
2014-10-14 2014-10-10 24.570 1,348,610 +97,000 0.10% 33,135,286
2014-10-13 2014-10-09 25.631 1,251,610 +20,339 0.09% 32,080,001
2014-10-10 2014-10-08 25.823 1,231,271 +162,709 0.09% 31,794,792
2014-10-09 2014-10-07 26.718 1,068,562 +51,629 0.08% 28,549,400
2014-10-08 2014-10-06 26.334 1,016,933 -21,903 0.07% 26,779,997
2014-10-07 2014-10-03 25.695 1,038,836 +39,113 0.07% 26,692,793
2014-10-06 2014-09-30 26.206 999,723 -15,646 0.07% 26,198,988
2014-10-03 2014-09-29 26.142 1,015,369 -93,870 0.07% 26,544,111
2014-09-30 2014-09-26 25.823 1,109,239 +64,145 0.08% 28,643,591
2014-09-29 2014-09-25 26.398 1,045,094 +29,725 0.07% 27,588,392
2014-09-26 2014-09-24 26.845 1,015,369 +42,242 0.07% 27,258,011
2014-09-25 2014-09-23 26.206 973,127 +57,887 0.07% 25,502,007
2014-09-24 2014-09-22 26.142 915,240 +46,936 0.06% 23,926,506
2014-09-23 2014-09-19 26.718 868,304 +86,048 0.06% 23,198,989
2014-09-22 2014-09-18 27.037 782,256 +21,903 0.06% 21,149,994
2014-09-19 2014-09-17 27.421 760,353 -10,952 0.05% 20,849,399
2014-09-18 2014-09-16 26.654 771,305 +78,226 0.05% 20,558,110
2014-09-17 2014-09-15 26.909 693,079 -10,952 0.05% 18,650,300
2014-09-16 2014-09-12 27.421 704,031 +142,371 0.05% 19,305,011
2014-09-15 2014-09-11 27.932 561,660 +1,565 0.04% 15,688,301
2014-09-12 2014-09-10 28.252 560,095 +35,983 0.04% 15,823,587
2014-09-11 2014-09-08 29.338 524,112 -6,258 0.04% 15,376,510
2014-09-10 2014-09-05 29.083 530,370 +18,774 0.04% 15,424,508
2014-09-08 2014-09-04 29.274 511,596 +18,775 0.04% 14,976,613
2014-09-05 2014-09-03 29.722 492,821 +9,387 0.03% 14,647,487
2014-09-03 2014-09-01 29.083 483,434 +17,209 0.03% 14,059,490
2014-09-02 2014-08-29 29.338 466,225 -50,064 0.03% 13,678,208
2014-09-01 2014-08-28 27.932 516,289 -3,129 0.04% 14,420,997
2014-08-29 2014-08-27 27.868 519,418 -242,500 0.04% 14,475,196
2014-08-28 2014-08-26 25.695 761,918 +100,129 0.05% 19,577,411
2014-08-27 2014-08-25 25.887 661,789 +220,596 0.05% 17,131,506
2014-08-26 2014-08-22 25.490 441,193 -90,741 0.03% 11,246,172
2014-08-25 2014-08-21 25.158 531,934 +14,080 0.04% 13,382,394
2014-08-22 2014-08-20 25.311 517,854 -18,774 0.04% 13,107,610
2014-08-21 2014-08-19 25.286 536,628 +28,161 0.04% 13,569,086
2014-08-20 2014-08-18 24.877 508,467 -10,951 0.04% 12,649,011
2014-08-19 2014-08-15 25.184 519,418 +245,628 0.04% 13,080,797
2014-08-18 2014-08-14 25.158 273,790 -650,837 0.02% 6,888,008
2014-08-15 2014-08-13 25.516 924,627 +54,758 0.07% 23,592,724
2014-08-14 2014-08-12 25.235 869,869 +104,822 0.06% 21,950,882
2014-08-13 2014-08-11 25.056 765,047 -106,386 0.05% 19,168,810
2014-08-12 2014-08-08 24.417 871,433 -40,678 0.06% 21,277,389
2014-08-11 2014-08-07 24.263 912,111 -10,951 0.06% 22,130,686
2014-08-08 2014-08-06 24.417 923,062 +57,887 0.07% 22,537,991
2014-08-07 2014-08-05 24.596 865,175 +53,193 0.06% 21,279,430
2014-08-06 2014-08-04 24.800 811,982 +34,419 0.06% 20,137,201
2014-08-05 2014-08-01 24.800 777,563 -98,564 0.05% 19,283,608
2014-08-04 2014-07-31 24.979 876,127 +65,710 0.06% 21,884,801
2014-08-01 2014-07-30 24.902 810,417 +101,693 0.06% 20,181,269
2014-07-31 2014-07-29 24.877 708,724 +123,596 0.05% 17,630,756
2014-07-30 2014-07-28 25.260 585,128 +15,645 0.04% 14,780,489
2014-07-29 2014-07-25 25.490 569,483 +42,242 0.04% 14,516,332
2014-07-28 2014-07-24 25.311 527,241 +98,565 0.04% 13,345,208
2014-07-25 2014-07-23 26.014 428,676 -34,420 0.03% 11,151,789
2014-07-24 2014-07-22 25.184 463,096 -10,951 0.03% 11,662,408
2014-07-23 2014-07-21 24.774 474,047 +18,774 0.03% 11,744,273
2014-07-22 2014-07-18 25.388 455,273 -1,565 0.03% 11,558,517
2014-07-21 2014-07-17 25.759 456,838 +14,081 0.03% 11,767,609
2014-07-18 2014-07-16 26.078 442,757 -6,258 0.03% 11,546,399
2014-07-17 2014-07-15 25.516 449,015 +3,129 0.03% 11,457,038
2014-07-16 2014-07-14 25.695 445,886 -1,565 0.03% 11,456,999
2014-07-15 2014-07-11 25.542 447,451 -40,677 0.03% 11,428,571
2014-07-14 2014-07-10 25.490 488,128 -25,032 0.03% 12,442,563
2014-07-11 2014-07-09 25.005 513,160 -21,903 0.04% 12,831,358
2014-07-10 2014-07-08 24.979 535,063 -76,661 0.04% 13,365,354
2014-07-09 2014-07-07 24.493 611,724 -43,807 0.04% 14,983,111
2014-07-08 2014-07-04 24.851 655,531 +25,032 0.05% 16,290,727
2014-07-07 2014-07-03 24.417 630,499 -26,596 0.04% 15,394,612
2014-07-04 2014-07-02 24.263 657,095 -29,726 0.05% 15,943,194
2014-07-03 2014-06-30 23.829 686,821 -17,210 0.05% 16,365,921
2014-07-02 2014-06-27 23.675 704,031 +20,339 0.05% 16,668,009
2014-06-30 2014-06-26 23.982 683,692 -6,258 0.05% 16,396,241
2014-06-27 2014-06-25 23.624 689,950 +53,193 0.05% 16,299,360
2014-06-26 2014-06-24 23.598 636,757 +14,081 0.04% 15,026,450
2014-06-25 2014-06-23 23.650 622,676 +79,790 0.04% 14,726,001
2014-06-24 2014-06-20 24.544 542,886 -18,774 0.04% 13,324,804
2014-06-23 2014-06-19 24.417 561,660 +1,565 0.04% 13,713,801
2014-06-20 2014-06-18 24.672 560,095 -6,259 0.04% 13,818,789
2014-06-19 2014-06-17 24.570 566,354 -7,822 0.04% 13,915,292
2014-06-18 2014-06-16 24.749 574,176 +1,564 0.04% 14,210,238
2014-06-17 2014-06-13 24.647 572,612 -3,129 0.04% 14,112,971
2014-06-16 2014-06-12 24.391 575,741 +12,517 0.04% 14,042,890
2014-06-13 2014-06-11 25.997 563,224 +9,387 0.04% 14,641,916
2014-06-12 2014-06-10 25.891 553,837 +15,142 0.04% 14,339,654
2014-06-11 2014-06-09 25.576 538,695 +21,305 0.04% 13,777,685
2014-06-10 2014-06-06 25.813 517,390 -59,348 0.04% 13,355,187
2014-06-09 2014-06-05 25.103 576,738 +176,521 0.04% 14,477,795
2014-06-06 2014-06-04 25.997 400,217 +44,131 0.03% 10,404,286
2014-06-05 2014-06-03 26.023 356,086 -21,305 0.03% 9,266,390
2014-06-04 2014-05-30 25.129 377,391 +15,218 0.03% 9,483,527
2014-06-03 2014-05-29 25.655 362,173 -3,044 0.03% 9,291,511
2014-05-30 2014-05-28 25.918 365,217 -12,174 0.03% 9,465,605
2014-05-29 2014-05-27 25.129 377,391 -6,087 0.03% 9,483,527
2014-05-28 2014-05-26 25.366 383,478 +9,131 0.03% 9,727,209
2014-05-27 2014-05-23 25.392 374,347 -38,044 0.03% 9,505,434
2014-05-26 2014-05-22 25.050 412,391 -18,260 0.03% 10,330,529
2014-05-23 2014-05-21 24.761 430,651 -95,870 0.03% 10,663,428
2014-05-22 2014-05-20 24.367 526,521 -42,609 0.04% 12,829,682
2014-05-20 2014-05-16 24.104 569,130 -12,173 0.04% 13,718,331
2014-05-19 2014-05-15 23.999 581,303 +45,652 0.04% 13,950,630
2014-05-16 2014-05-14 24.814 535,651 -24,348 0.04% 13,291,512
2014-05-15 2014-05-13 23.894 559,999 -68,478 0.04% 13,380,477
2014-05-14 2014-05-12 23.000 628,477 +115,652 0.05% 14,454,994
2014-05-13 2014-05-09 23.289 512,825 -18,261 0.04% 11,943,274
2014-05-12 2014-05-08 23.342 531,086 -35,000 0.04% 12,396,477
2014-05-09 2014-05-07 23.578 566,086 +22,826 0.04% 13,347,359
2014-05-08 2014-05-05 24.157 543,260 +6,087 0.04% 13,123,320
2014-05-07 2014-05-02 24.525 537,173 -7,609 0.04% 13,173,958
2014-05-05 2014-04-30 24.288 544,782 +30,435 0.04% 13,231,686
2014-05-02 2014-04-29 24.577 514,347 +19,783 0.04% 12,641,200
2014-04-30 2014-04-28 24.998 494,564 +21,304 0.04% 12,362,989
2014-04-29 2014-04-25 25.944 473,260 -135,435 0.03% 12,278,277
2014-04-28 2014-04-24 25.077 608,695 +68,478 0.04% 15,264,008
2014-04-25 2014-04-23 24.682 540,217 +76,087 0.04% 13,333,811
2014-04-24 2014-04-22 25.050 464,130 -53,260 0.03% 11,626,608
2014-04-23 2014-04-17 24.209 517,390 +38,043 0.04% 12,525,588
2014-04-22 2014-04-16 24.998 479,347 +10,652 0.03% 11,982,598
2014-04-17 2014-04-15 25.471 468,695 -31,956 0.03% 11,938,082
2014-04-16 2014-04-14 26.351 500,651 +56,304 0.04% 13,192,890
2014-04-15 2014-04-11 26.614 444,347 -226,739 0.03% 11,825,997
2014-04-14 2014-04-10 26.680 671,086 -89,782 0.05% 17,904,603
2014-04-11 2014-04-09 25.208 760,868 +209,999 0.06% 19,179,991
2014-04-09 2014-04-07 25.182 550,869 +28,913 0.04% 13,871,848
2014-04-08 2014-04-04 25.497 521,956 -41,087 0.04% 13,308,408
2014-04-07 2014-04-03 25.523 563,043 -182,608 0.04% 14,370,811
2014-04-04 2014-04-02 25.392 745,651 +136,956 0.05% 18,933,600
2014-04-03 2014-04-01 24.367 608,695 -24,347 0.04% 14,832,008
2014-04-02 2014-03-31 23.920 633,042 +38,043 0.05% 15,142,389
2014-04-01 2014-03-28 24.235 594,999 -1,522 0.04% 14,420,079
2014-03-31 2014-03-27 24.183 596,521 -133,913 0.04% 14,425,605
2014-03-28 2014-03-26 24.709 730,434 +83,696 0.05% 18,048,009
2014-03-27 2014-03-25 23.999 646,738 +118,695 0.05% 15,520,997
2014-03-26 2014-03-24 24.314 528,043 +82,174 0.04% 12,839,009
2014-03-25 2014-03-21 24.656 445,869 -3,043 0.03% 10,993,363
2014-03-24 2014-03-20 23.973 448,912 +18,261 0.03% 10,761,592
2014-03-21 2014-03-19 24.761 430,651 -74,566 0.03% 10,663,428
2014-03-20 2014-03-18 23.999 505,217 +28,913 0.04% 12,124,650
2014-03-19 2014-03-17 23.973 476,304 -89,782 0.03% 11,418,250
2014-03-18 2014-03-14 24.288 566,086 +24,348 0.04% 13,749,119
2014-03-14 2014-03-12 24.998 541,738 -68,478 0.04% 13,542,233
2014-03-13 2014-03-11 24.051 610,216 +24,347 0.04% 14,676,590
2014-03-12 2014-03-10 23.946 585,869 +24,348 0.04% 14,029,409
2014-03-11 2014-03-07 24.709 561,521 -101,956 0.04% 13,874,404
2014-03-10 2014-03-06 26.233 663,477 +50,217 0.05% 17,405,114
2014-03-07 2014-03-05 26.746 613,260 +53,261 0.04% 16,402,103
2014-03-06 2014-03-04 27.206 559,999 -165,869 0.04% 15,235,197
2014-03-05 2014-03-03 27.469 725,868 -15,218 0.05% 19,938,589
2014-03-04 2014-02-28 27.666 741,086 +80,652 0.05% 20,502,706
2014-03-03 2014-02-27 27.929 660,434 +101,957 0.05% 18,445,007
2014-02-28 2014-02-26 28.257 558,477 -19,783 0.04% 15,780,989
2014-02-27 2014-02-25 27.666 578,260 -45,652 0.04% 15,998,001
2014-02-25 2014-02-21 28.060 623,912 +6,087 0.05% 17,506,998
2014-02-24 2014-02-20 27.797 617,825 +22,826 0.04% 17,173,797
2014-02-21 2014-02-19 28.257 594,999 -25,870 0.04% 16,812,998
2014-02-20 2014-02-18 28.783 620,869 +1,522 0.05% 17,870,412
2014-02-19 2014-02-17 28.849 619,347 -19,782 0.04% 17,867,304
2014-02-18 2014-02-14 28.849 639,129 -39,566 0.05% 18,437,988
2014-02-17 2014-02-13 27.797 678,695 -35,000 0.05% 18,865,812
2014-02-14 2014-02-12 28.323 713,695 +83,696 0.05% 20,213,914
2014-02-13 2014-02-11 27.403 629,999 -27,391 0.05% 17,263,800
2014-02-12 2014-02-10 27.206 657,390 +12,174 0.05% 17,884,793
2014-02-11 2014-02-07 27.271 645,216 +33,478 0.05% 17,595,990
2014-02-10 2014-02-06 26.943 611,738 -7,609 0.04% 16,481,996
2014-02-07 2014-02-05 26.351 619,347 +16,739 0.04% 16,320,704
2014-02-06 2014-02-04 26.351 602,608 +25,870 0.04% 15,879,607
2014-02-05 2014-01-30 27.337 576,738 +112,608 0.04% 15,766,394
2014-02-04 2014-01-28 28.717 464,130 +86,739 0.03% 13,328,509
2014-01-29 2014-01-27 30.163 377,391 +27,392 0.03% 11,383,209
2014-01-28 2014-01-24 30.886 349,999 -95,870 0.03% 10,809,986
2014-01-27 2014-01-23 31.674 445,869 -45,652 0.03% 14,122,604
2014-01-24 2014-01-22 31.543 491,521 -7,609 0.04% 15,504,001
2014-01-23 2014-01-21 31.214 499,130 -162,825 0.04% 15,580,011
2014-01-22 2014-01-20 30.623 661,955 +3,043 0.05% 20,270,985
2014-01-21 2014-01-17 31.083 658,912 +85,217 0.05% 20,480,900
2014-01-20 2014-01-16 28.783 573,695 +18,261 0.04% 16,512,607
2014-01-17 2014-01-15 28.520 555,434 +13,696 0.04% 15,841,003
2014-01-16 2014-01-14 28.454 541,738 +16,739 0.04% 15,414,792
2014-01-15 2014-01-13 28.651 524,999 +42,608 0.04% 15,041,995
2014-01-14 2014-01-10 29.506 482,391 +101,957 0.04% 14,233,314
2014-01-13 2014-01-09 29.900 380,434 -398,695 0.03% 11,374,995
2014-01-10 2014-01-08 30.229 779,129 +179,565 0.07% 23,551,994
2014-01-09 2014-01-07 30.097 599,564 +76,087 0.05% 18,045,192
2014-01-08 2014-01-06 30.294 523,477 +21,304 0.04% 15,858,387
2014-01-07 2014-01-03 30.689 502,173 +27,391 0.04% 15,410,996
2014-01-06 2014-01-02 30.951 474,782 +35,000 0.04% 14,695,204
2014-01-03 2013-12-31 31.609 439,782 -9,130 0.04% 13,900,903
2014-01-02 2013-12-27 31.411 448,912 -7,609 0.04% 14,100,990
2013-12-30 2013-12-24 31.346 456,521 -59,348 0.04% 14,309,999
2013-12-27 2013-12-20 30.229 515,869 -123,260 0.04% 15,594,008
2013-12-23 2013-12-19 30.689 639,129 -66,957 0.05% 19,613,987
2013-12-20 2013-12-18 30.426 706,086 +9,131 0.06% 21,483,205
2013-12-19 2013-12-17 30.426 696,955 +7,608 0.06% 21,205,387
2013-12-18 2013-12-16 30.689 689,347 +16,739 0.06% 21,155,108
2013-12-17 2013-12-13 31.017 672,608 -1,521 0.06% 20,862,411
2013-12-16 2013-12-12 30.820 674,129 -25,870 0.06% 20,776,689
2013-12-13 2013-12-11 30.820 699,999 +130,869 0.06% 21,574,003
2013-12-12 2013-12-10 31.937 569,130 -181,086 0.05% 18,176,415
2013-12-11 2013-12-09 31.214 750,216 -3,044 0.06% 23,417,494
2013-12-10 2013-12-06 31.346 753,260 -1,521 0.06% 23,611,510
2013-12-09 2013-12-05 31.674 754,781 -62,392 0.06% 23,907,187
2013-12-06 2013-12-04 31.083 817,173 -60,869 0.07% 25,400,112
2013-12-05 2013-12-03 30.754 878,042 +120,217 0.08% 27,003,597
2013-12-04 2013-12-02 30.294 757,825 +38,044 0.06% 22,957,803
2013-12-03 2013-11-29 30.754 719,781 +9,130 0.06% 22,136,386
2013-12-02 2013-11-28 30.886 710,651 -12,174 0.06% 21,948,998
2013-11-29 2013-11-27 30.426 722,825 +38,043 0.06% 21,992,502
2013-11-28 2013-11-26 30.163 684,782 +33,479 0.06% 20,655,014
2013-11-27 2013-11-25 30.951 651,303 +56,304 0.06% 20,158,790
2013-11-26 2013-11-22 31.280 594,999 -4,565 0.05% 18,611,598
2013-11-25 2013-11-21 31.149 599,564 +10,652 0.05% 18,675,592
2013-11-22 2013-11-20 31.937 588,912 -10,652 0.05% 18,808,196
2013-11-21 2013-11-19 31.411 599,564 +193,260 0.05% 18,833,192
2013-11-19 2013-11-15 31.017 406,304 +21,305 0.03% 12,602,409
2013-11-18 2013-11-14 29.506 384,999 -13,696 0.03% 11,359,688
2013-11-15 2013-11-13 29.374 398,695 +15,217 0.03% 11,711,399
2013-11-14 2013-11-12 29.834 383,478 +12,174 0.03% 11,440,810
2013-11-13 2013-11-11 29.637 371,304 +33,478 0.03% 11,004,407
2013-11-12 2013-11-08 28.717 337,826 +12,174 0.03% 9,701,413
2013-11-11 2013-11-07 29.177 325,652 +19,783 0.03% 9,501,610
2013-11-08 2013-11-06 28.980 305,869 +18,261 0.03% 8,864,098
2013-11-07 2013-11-05 28.849 287,608 +7,608 0.02% 8,297,093
2013-11-05 2013-11-01 29.637 280,000 -21,304 0.02% 8,298,413
2013-11-04 2013-10-31 28.520 301,304 -4,565 0.03% 8,593,204
2013-10-31 2013-10-29 28.126 305,869 -13,696 0.03% 8,602,798
2013-10-30 2013-10-28 28.060 319,565 +18,261 0.03% 8,967,008
2013-10-29 2013-10-25 26.549 301,304 +28,913 0.03% 7,999,203
2013-10-28 2013-10-24 27.009 272,391 +3,044 0.02% 7,356,903
2013-10-25 2013-10-23 27.009 269,347 -4,566 0.02% 7,274,689
2013-10-24 2013-10-22 27.600 273,913 -1,521 0.02% 7,560,011
2013-10-23 2013-10-21 27.403 275,434 -18,261 0.02% 7,547,690
2013-10-22 2013-10-18 27.666 293,695 -10,652 0.03% 8,125,295
2013-10-21 2013-10-17 26.943 304,347 +9,130 0.03% 8,199,991
2013-10-18 2013-10-16 26.746 295,217 +9,130 0.03% 7,895,802
2013-10-17 2013-10-15 27.337 286,087 +7,609 0.02% 7,820,814
2013-10-16 2013-10-11 27.074 278,478 -19,782 0.02% 7,539,605
2013-10-15 2013-10-10 26.746 298,260 +4,565 0.03% 7,977,189
2013-10-11 2013-10-09 26.943 293,695 -24,348 0.03% 7,912,995
2013-10-10 2013-10-08 26.811 318,043 -31,956 0.03% 8,527,201
2013-10-09 2013-10-07 26.351 349,999 +1,521 0.03% 9,222,988
2013-10-08 2013-10-04 26.351 348,478 +16,739 0.03% 9,182,908
2013-10-07 2013-10-03 26.746 331,739 +7,609 0.03% 8,872,611
2013-10-04 2013-10-02 25.997 324,130 -47,174 0.03% 8,426,282
2013-10-03 2013-09-30 25.550 371,304 -1,521 0.03% 9,486,726
2013-10-02 2013-09-27 25.655 372,825 -7,609 0.03% 9,564,787
2013-09-30 2013-09-26 25.471 380,434 +3,043 0.03% 9,689,995
2013-09-27 2013-09-25 25.760 377,391 +1,522 0.03% 9,721,608
2013-09-26 2013-09-24 25.839 375,869 -10,652 0.03% 9,712,041
2013-09-25 2013-09-23 25.576 386,521 +25,869 0.03% 9,885,677
2013-09-23 2013-09-18 25.707 360,652 +31,957 0.03% 9,271,450
2013-09-19 2013-09-17 26.286 328,695 +33,478 0.03% 8,639,997
2013-09-18 2013-09-16 27.271 295,217 -15,217 0.03% 8,051,002
2013-09-17 2013-09-13 26.417 310,434 +1,521 0.03% 8,200,792
2013-09-16 2013-09-12 25.997 308,913 +3,044 0.03% 8,030,692
2013-09-13 2013-09-11 26.259 305,869 +22,826 0.03% 8,031,958
2013-09-12 2013-09-10 26.680 283,043 +54,782 0.02% 7,551,599
2013-09-11 2013-09-09 26.614 228,261 -31,956 0.02% 6,075,013
2013-09-10 2013-09-06 25.550 260,217 +10,652 0.02% 6,648,481
2013-09-09 2013-09-05 25.997 249,565 +1,522 0.02% 6,487,845
2013-09-06 2013-09-04 26.049 248,043 +7,609 0.02% 6,461,318
2013-09-05 2013-09-03 26.207 240,434 +6,087 0.02% 6,301,029
2013-09-04 2013-09-02 25.576 234,347 +18,260 0.02% 5,993,668
2013-09-03 2013-08-30 26.259 216,087 -76,086 0.02% 5,674,330
2013-09-02 2013-08-29 25.891 292,173 -7,609 0.03% 7,564,788
2013-08-28 2013-08-26 26.075 299,782 +3,043 0.03% 7,816,956
2013-08-27 2013-08-23 25.576 296,739 +4,566 0.03% 7,589,409
2013-08-26 2013-08-22 25.208 292,173 -7,609 0.03% 7,365,109
2013-08-23 2013-08-21 25.392 299,782 -7,609 0.03% 7,612,077
2013-08-22 2013-08-20 24.945 307,391 -6,087 0.03% 7,667,925
2013-08-21 2013-08-19 24.498 313,478 -19,782 0.03% 7,679,686
2013-08-20 2013-08-16 23.657 333,260 -25,870 0.03% 7,883,992
2013-08-19 2013-08-15 23.946 359,130 -21,304 0.03% 8,599,843
2013-08-16 2013-08-13 22.921 380,434 +6,087 0.03% 8,719,996
2013-08-15 2013-08-12 23.158 374,347 -30,435 0.03% 8,669,035
2013-08-13 2013-08-09 23.421 404,782 +3,044 0.03% 9,480,241
2013-08-12 2013-08-08 22.921 401,738 -13,696 0.03% 9,208,309
2013-08-09 2013-08-07 22.290 415,434 +53,261 0.04% 9,260,157
2013-08-08 2013-08-06 23.552 362,173 -15,218 0.03% 8,529,912
2013-08-07 2013-08-05 23.526 377,391 +57,826 0.03% 8,878,407
2013-08-06 2013-08-02 24.735 319,565 +33,478 0.03% 7,904,407
2013-08-05 2013-08-01 23.973 286,087 -22,826 0.02% 6,858,252
2013-08-02 2013-07-31 22.947 308,913 -18,260 0.03% 7,088,770
2013-08-01 2013-07-30 23.131 327,173 +6,087 0.03% 7,567,991
2013-07-31 2013-07-29 23.184 321,086 +1,521 0.03% 7,444,070
2013-07-30 2013-07-26 23.578 319,565 -63,913 0.03% 7,534,807
2013-07-29 2013-07-25 23.105 383,478 +3,044 0.03% 8,860,328
2013-07-26 2013-07-24 23.079 380,434 +4,565 0.03% 8,779,996
2013-07-25 2013-07-23 22.711 375,869 -48,696 0.03% 8,536,321
2013-07-24 2013-07-22 21.397 424,565 -10,652 0.04% 9,084,250
2013-07-23 2013-07-19 21.160 435,217 -4,565 0.04% 9,209,206
2013-07-22 2013-07-18 21.213 439,782 -27,391 0.04% 9,328,922
2013-07-19 2013-07-17 20.450 467,173 -1,522 0.04% 9,553,836
2013-07-18 2013-07-16 19.977 468,695 -10,652 0.04% 9,363,202
2013-07-17 2013-07-15 19.925 479,347 +15,217 0.04% 9,550,799
2013-07-15 2013-07-11 20.424 464,130 -16,739 0.04% 9,479,406
2013-07-12 2013-07-10 20.003 480,869 -16,739 0.04% 9,619,044
2013-07-11 2013-07-09 19.609 497,608 -3,043 0.04% 9,757,682
2013-07-10 2013-07-08 20.030 500,651 -35,000 0.04% 10,027,912
2013-07-09 2013-07-05 19.162 535,651 +4,565 0.05% 10,264,314
2013-07-08 2013-07-04 18.952 531,086 +1,522 0.05% 10,065,158
2013-07-05 2013-07-03 18.926 529,564 +19,782 0.05% 10,022,393
2013-07-04 2013-07-02 19.451 509,782 +15,218 0.04% 9,916,004
2013-07-03 2013-06-28 19.951 494,564 -18,261 0.04% 9,866,991
2013-07-02 2013-06-27 19.346 512,825 -7,609 0.04% 9,921,275
2013-06-28 2013-06-26 18.426 520,434 +15,217 0.04% 9,589,681
2013-06-27 2013-06-25 18.374 505,217 -1,521 0.04% 9,282,727
2013-06-26 2013-06-24 18.505 506,738 -12,174 0.04% 9,377,274
2013-06-25 2013-06-21 19.162 518,912 -9,131 0.04% 9,943,556
2013-06-24 2013-06-20 19.110 528,043 +39,566 0.05% 10,090,767
2013-06-21 2013-06-19 19.609 488,477 +28,913 0.04% 9,578,630
2013-06-20 2013-06-18 19.793 459,564 +13,695 0.04% 9,096,230
2013-06-19 2013-06-17 20.187 445,869 -10,652 0.04% 9,000,963
2013-06-18 2013-06-14 19.846 456,521 +18,261 0.04% 9,060,000
2013-06-17 2013-06-13 20.135 438,260 +13,695 0.04% 8,824,316
2013-06-14 2013-06-11 20.398 424,565 +10,653 0.04% 8,660,169
2013-06-13 2013-06-10 21.002 413,912 +15,217 0.04% 8,693,112
2013-06-10 2013-06-06 20.923 398,695 +10,652 0.03% 8,342,080
2013-06-07 2013-06-05 22.208 388,043 -115,652 0.03% 8,617,648
2013-06-06 2013-06-04 22.369 503,695 +150,038 0.04% 11,267,398
2013-06-05 2013-06-03 21.966 353,657 +4,458 0.03% 7,768,325
2013-06-04 2013-05-31 22.100 349,199 +2,972 0.03% 7,717,402
2013-06-03 2013-05-30 22.719 346,227 -4,458 0.03% 7,866,080
2013-05-31 2013-05-29 22.612 350,685 -16,345 0.03% 7,929,603
2013-05-30 2013-05-28 22.450 367,030 -2,972 0.03% 8,239,912
2013-05-29 2013-05-27 22.046 370,002 -5,944 0.03% 8,157,234
2013-05-28 2013-05-24 21.697 375,946 -7,430 0.03% 8,156,718
2013-05-27 2013-05-23 21.373 383,376 -4,458 0.03% 8,194,084
2013-05-24 2013-05-22 21.966 387,834 +14,860 0.03% 8,519,047
2013-05-23 2013-05-21 22.262 372,974 +7,430 0.03% 8,303,076
2013-05-22 2013-05-20 22.504 365,544 -14,860 0.03% 8,226,231
2013-05-21 2013-05-16 21.966 380,404 -2,972 0.03% 8,355,842
2013-05-20 2013-05-15 21.804 383,376 +5,944 0.03% 8,359,204
2013-05-16 2013-05-14 21.966 377,432 -5,944 0.03% 8,290,559
2013-05-15 2013-05-13 21.804 383,376 +19,318 0.03% 8,359,204
2013-05-14 2013-05-10 22.477 364,058 -20,804 0.03% 8,182,990
2013-05-13 2013-05-09 22.343 384,862 -20,803 0.03% 8,598,805
2013-05-09 2013-05-07 21.966 405,665 -29,719 0.04% 8,910,717
2013-05-08 2013-05-06 21.643 435,384 -28,233 0.04% 9,422,876
2013-05-07 2013-05-03 20.566 463,617 -60,924 0.04% 9,534,714
2013-05-06 2013-05-02 20.243 524,541 +53,494 0.05% 10,618,233
2013-05-03 2013-04-30 20.593 471,047 -32,691 0.04% 9,700,199
2013-04-30 2013-04-26 20.970 503,738 +2,972 0.04% 10,563,240
2013-04-29 2013-04-25 20.970 500,766 -32,691 0.04% 10,500,918
2013-04-26 2013-04-24 20.943 533,457 -156,025 0.05% 11,172,078
2013-04-25 2013-04-23 19.543 689,482 +43,093 0.06% 13,474,558
2013-04-24 2013-04-22 20.135 646,389 -4,458 0.06% 13,015,190
2013-04-23 2013-04-19 20.135 650,847 -8,916 0.06% 13,104,953
2013-04-22 2013-04-18 19.543 659,763 -7,430 0.06% 12,893,759
2013-04-19 2013-04-17 20.135 667,193 -2,972 0.06% 13,434,083
2013-04-18 2013-04-16 20.270 670,165 +40,121 0.06% 13,584,125
2013-04-17 2013-04-15 20.727 630,044 +98,073 0.06% 13,059,200
2013-04-16 2013-04-12 21.481 531,971 +10,402 0.05% 11,427,357
2013-04-12 2013-04-10 21.723 521,569 -13,374 0.05% 11,330,270
2013-04-11 2013-04-09 21.293 534,943 +13,374 0.05% 11,390,399
2013-04-10 2013-04-08 21.212 521,569 -38,635 0.05% 11,063,510
2013-04-09 2013-04-05 20.781 560,204 +34,177 0.05% 11,641,755
2013-04-08 2013-04-03 21.966 526,027 -8,916 0.05% 11,554,553
2013-04-05 2013-04-02 22.208 534,943 +2,972 0.05% 11,879,999
2013-04-02 2013-03-27 21.912 531,971 -66,868 0.05% 11,656,477
2013-03-28 2013-03-26 21.562 598,839 -16,345 0.05% 12,912,120
2013-03-27 2013-03-25 21.024 615,184 +35,662 0.05% 12,933,350
2013-03-26 2013-03-22 20.889 579,522 +49,037 0.05% 12,105,608
2013-03-25 2013-03-21 21.400 530,485 -17,832 0.05% 11,352,596
2013-03-22 2013-03-20 21.427 548,317 -19,317 0.05% 11,748,969
2013-03-21 2013-03-19 20.781 567,634 -10,402 0.05% 11,796,160
2013-03-20 2013-03-18 20.781 578,036 -19,317 0.05% 12,012,327
2013-03-19 2013-03-15 20.781 597,353 -5,944 0.05% 12,413,759
2013-03-18 2013-03-14 20.566 603,297 +29,719 0.05% 12,407,363
2013-03-15 2013-03-13 20.754 573,578 +41,607 0.05% 11,904,244
2013-03-14 2013-03-12 21.050 531,971 +11,888 0.05% 11,198,237
2013-03-13 2013-03-11 21.589 520,083 -4,458 0.05% 11,227,989
2013-03-12 2013-03-08 21.670 524,541 +14,859 0.05% 11,366,592
2013-03-11 2013-03-07 21.562 509,682 +2,972 0.04% 10,989,724
2013-03-08 2013-03-06 21.454 506,710 -92,129 0.04% 10,871,082
2013-03-07 2013-03-05 21.427 598,839 -60,924 0.05% 12,831,520
2013-03-06 2013-03-04 20.727 659,763 +112,932 0.06% 13,675,199
2013-03-05 2013-03-01 21.454 546,831 +77,270 0.05% 11,731,848
2013-03-04 2013-02-28 22.154 469,561 -151,567 0.04% 10,402,718
2013-03-01 2013-02-27 21.077 621,128 +1,486 0.05% 13,091,754
2013-02-28 2013-02-26 20.701 619,642 +62,410 0.05% 12,826,913
2013-02-27 2013-02-25 21.589 557,232 +23,775 0.05% 12,029,993
2013-02-26 2013-02-22 21.562 533,457 +13,374 0.05% 11,502,358
2013-02-25 2013-02-21 21.723 520,083 +35,662 0.05% 11,297,989
2013-02-22 2013-02-20 22.585 484,421 -17,831 0.04% 10,940,568
2013-02-21 2013-02-19 22.154 502,252 -50,522 0.04% 11,126,959
2013-02-20 2013-02-18 22.558 552,774 +17,831 0.05% 12,469,430
2013-02-19 2013-02-15 23.016 534,943 -5,944 0.05% 12,311,999
2013-02-18 2013-02-14 23.285 540,887 +16,346 0.05% 12,594,404
2013-02-15 2013-02-08 22.612 524,541 +5,943 0.05% 11,860,792
2013-02-14 2013-02-07 23.150 518,598 +13,374 0.05% 12,005,611
2013-02-08 2013-02-06 23.123 505,224 -8,916 0.04% 11,682,401
2013-02-07 2013-02-05 22.450 514,140 +2,972 0.05% 11,542,567
2013-02-06 2013-02-04 22.800 511,168 -13,373 0.04% 11,654,725
2013-02-05 2013-02-01 22.235 524,541 +5,943 0.05% 11,663,112
2013-02-04 2013-01-31 22.612 518,598 +95,101 0.05% 11,726,410
2013-02-01 2013-01-30 23.554 423,497 +10,402 0.04% 9,975,010
2013-01-31 2013-01-29 23.016 413,095 -86,185 0.04% 9,507,602
2013-01-30 2013-01-28 22.504 499,280 -2,972 0.04% 11,235,836
2013-01-29 2013-01-25 22.181 502,252 -23,775 0.04% 11,140,479
2013-01-28 2013-01-24 22.020 526,027 -41,607 0.05% 11,582,873
2013-01-25 2013-01-23 22.316 567,634 -56,466 0.05% 12,667,120
2013-01-24 2013-01-22 22.262 624,100 -37,149 0.05% 13,893,596
2013-01-23 2013-01-21 22.073 661,249 -255,584 0.06% 14,596,000
2013-01-22 2013-01-18 21.481 916,833 +81,727 0.08% 19,694,642
2013-01-21 2013-01-17 20.943 835,106 +63,896 0.07% 17,489,450
2013-01-18 2013-01-16 20.970 771,210 +163,455 0.07% 16,172,050
2013-01-17 2013-01-15 21.373 607,755 +4,458 0.05% 12,989,846
2013-01-16 2013-01-14 21.293 603,297 -32,691 0.05% 12,845,843
2013-01-15 2013-01-11 20.862 635,988 +5,944 0.06% 13,268,004
2013-01-14 2013-01-10 20.970 630,044 +68,354 0.06% 13,211,840
2013-01-11 2013-01-09 21.185 561,690 -1,486 0.05% 11,899,436
2013-01-10 2013-01-08 21.185 563,176 +101,045 0.05% 11,930,917
2013-01-09 2013-01-07 22.100 462,131 +10,401 0.04% 10,213,233
2013-01-08 2013-01-04 22.181 451,730 -4,458 0.04% 10,019,847
2013-01-07 2013-01-03 22.585 456,188 -16,345 0.04% 10,302,931
2013-01-04 2013-01-02 22.208 472,533 +8,916 0.04% 10,494,000
2013-01-03 2012-12-31 21.508 463,617 +57,952 0.04% 9,971,514
2013-01-02 2012-12-27 21.535 405,665 +2,972 0.04% 8,735,997
2012-12-28 2012-12-24 21.454 402,693 -156,025 0.04% 8,639,475
2012-12-27 2012-12-20 20.997 558,718 -60,924 0.05% 11,731,194
2012-12-21 2012-12-19 20.647 619,642 +66,868 0.05% 12,793,553
2012-12-20 2012-12-18 21.266 552,774 +194,659 0.05% 11,755,190
2012-12-19 2012-12-17 21.535 358,115 -83,213 0.03% 7,712,008
2012-12-18 2012-12-14 22.154 441,328 +4,458 0.04% 9,777,240
2012-12-17 2012-12-13 22.504 436,870 -8,916 0.04% 9,831,357
2012-12-14 2012-12-12 22.558 445,786 +13,374 0.04% 10,056,003
2012-12-13 2012-12-11 22.073 432,412 -22,290 0.04% 9,544,794
2012-12-12 2012-12-10 21.858 454,702 +63,896 0.04% 9,938,889
2012-12-11 2012-12-07 21.400 390,806 -135,221 0.03% 8,363,409
2012-12-10 2012-12-06 21.212 526,027 +99,559 0.05% 11,158,073
2012-12-07 2012-12-05 20.862 426,468 -34,177 0.04% 8,896,990
2012-12-06 2012-12-04 20.566 460,645 -50,523 0.04% 9,473,592
2012-12-05 2012-12-03 20.324 511,168 -5,944 0.04% 10,388,804
2012-12-04 2012-11-30 20.835 517,112 +60,924 0.05% 10,774,088
2012-12-03 2012-11-29 19.893 456,188 -25,261 0.04% 9,074,929
2012-11-30 2012-11-28 19.705 481,449 +35,663 0.04% 9,486,725
2012-11-29 2012-11-27 20.108 445,786 -7,430 0.04% 8,964,003
2012-11-28 2012-11-26 20.324 453,216 -4,457 0.04% 9,211,008
2012-11-27 2012-11-23 20.270 457,673 -31,205 0.04% 9,276,950
2012-11-26 2012-11-22 19.974 488,878 -38,635 0.04% 9,764,710
2012-11-23 2012-11-21 19.866 527,513 +53,494 0.05% 10,479,595
2012-11-22 2012-11-20 20.054 474,019 -77,270 0.04% 9,506,201
2012-11-21 2012-11-19 19.705 551,289 -13,373 0.05% 10,862,890
2012-11-20 2012-11-16 19.516 564,662 +16,345 0.05% 11,019,998
2012-11-19 2012-11-15 19.085 548,317 -10,401 0.05% 10,464,848
2012-11-16 2012-11-14 19.247 558,718 -8,916 0.05% 10,753,595
2012-11-15 2012-11-13 18.816 567,634 +46,065 0.05% 10,680,720
2012-11-14 2012-11-12 19.193 521,569 +1,486 0.05% 10,010,511
2012-11-13 2012-11-09 19.139 520,083 -29,720 0.05% 9,953,990
2012-11-12 2012-11-08 19.112 549,803 +22,290 0.05% 10,508,008
2012-11-09 2012-11-07 19.220 527,513 +26,747 0.05% 10,138,795
2012-11-08 2012-11-06 19.112 500,766 +43,093 0.04% 9,570,798
2012-11-07 2012-11-05 19.247 457,673 +49,036 0.04% 8,808,791
2012-11-06 2012-11-02 19.785 408,637 +7,430 0.04% 8,084,999
2012-11-05 2012-11-01 19.705 401,207 +8,915 0.04% 7,905,595
2012-11-01 2012-10-30 19.705 392,292 -2,971 0.03% 7,729,929
2012-10-31 2012-10-29 20.135 395,263 -5,944 0.03% 7,958,711
2012-10-30 2012-10-26 19.705 401,207 -37,149 0.04% 7,905,595
2012-10-29 2012-10-25 18.574 438,356 +11,888 0.04% 8,141,998
2012-10-26 2012-10-24 18.735 426,468 +19,317 0.04% 7,990,071
2012-10-25 2012-10-22 18.951 407,151 +4,458 0.04% 7,715,838
2012-10-24 2012-10-19 19.005 402,693 -13,374 0.04% 7,653,036
2012-10-22 2012-10-18 19.166 416,067 -8,916 0.04% 7,974,404
2012-10-19 2012-10-17 19.139 424,983 +29,720 0.04% 8,133,849
2012-10-18 2012-10-16 19.220 395,263 -5,944 0.03% 7,596,951
2012-10-17 2012-10-15 19.355 401,207 -16,346 0.04% 7,765,195
2012-10-16 2012-10-12 19.220 417,553 -25,261 0.04% 8,025,365
2012-10-15 2012-10-11 19.085 442,814 +40,121 0.04% 8,451,281
2012-10-12 2012-10-10 19.570 402,693 +4,458 0.04% 7,880,676
2012-10-10 2012-10-08 19.570 398,235 -1,486 0.03% 7,793,433
2012-10-09 2012-10-05 19.678 399,721 -4,458 0.04% 7,865,554
2012-10-05 2012-10-03 18.816 404,179 -2,972 0.04% 7,605,117
2012-10-04 2012-09-28 19.005 407,151 -5,944 0.04% 7,737,758
2012-10-03 2012-09-27 18.601 413,095 +14,860 0.04% 7,683,922
2012-09-28 2012-09-26 18.520 398,235 -13,374 0.03% 7,375,353
2012-09-27 2012-09-25 18.251 411,609 -11,888 0.04% 7,512,241
2012-09-26 2012-09-24 17.955 423,497 -1,486 0.04% 7,603,808
2012-09-25 2012-09-21 18.036 424,983 +13,374 0.04% 7,664,809
2012-09-24 2012-09-20 18.143 411,609 +4,458 0.04% 7,467,921
2012-09-20 2012-09-18 18.439 407,151 -35,663 0.04% 7,507,598
2012-09-19 2012-09-17 18.170 442,814 -5,944 0.04% 8,046,001
2012-09-18 2012-09-14 17.847 448,758 -1,486 0.04% 8,009,044
2012-09-17 2012-09-13 17.497 450,244 +7,430 0.04% 7,878,005
2012-09-14 2012-09-12 17.686 442,814 -2,972 0.04% 7,831,441
2012-09-13 2012-09-11 17.605 445,786 -1,486 0.04% 7,848,003
2012-09-12 2012-09-10 17.632 447,272 -7,430 0.04% 7,886,203
2012-09-11 2012-09-07 17.228 454,702 +7,430 0.04% 7,833,607
2012-09-10 2012-09-06 16.690 447,272 +1,486 0.04% 7,464,803
2012-09-07 2012-09-05 16.636 445,786 -10,402 0.04% 7,416,002
2012-09-05 2012-09-03 16.743 456,188 +14,860 0.04% 7,638,168
2012-09-04 2012-08-31 16.663 441,328 +4,458 0.04% 7,353,720
2012-09-03 2012-08-30 16.851 436,870 -1,486 0.04% 7,361,758
2012-08-30 2012-08-28 17.147 438,356 -2,972 0.04% 7,516,598
2012-08-28 2012-08-24 17.524 441,328 +2,972 0.04% 7,733,880
2012-08-27 2012-08-23 17.955 438,356 -13,374 0.04% 7,870,598
2012-08-24 2012-08-22 17.578 451,730 -10,401 0.04% 7,940,486
2012-08-23 2012-08-21 17.013 462,131 -17,832 0.04% 7,862,074
2012-08-22 2012-08-20 16.690 479,963 +4,458 0.04% 8,010,404
2012-08-20 2012-08-16 16.851 475,505 -14,859 0.04% 8,012,801
2012-08-17 2012-08-15 16.555 490,364 +14,859 0.04% 8,117,993
2012-08-16 2012-08-14 16.770 475,505 -26,747 0.04% 7,974,401
2012-08-15 2012-08-13 16.474 502,252 +11,888 0.04% 8,274,239
2012-08-14 2012-08-10 16.609 490,364 -2,972 0.04% 8,144,393
2012-08-13 2012-08-09 16.555 493,336 +14,859 0.04% 8,167,194
2012-08-10 2012-08-08 16.528 478,477 -29,719 0.04% 7,908,323
2012-08-09 2012-08-07 16.420 508,196 +7,430 0.04% 8,344,802
2012-08-08 2012-08-06 16.286 500,766 +8,916 0.04% 8,155,398
2012-08-07 2012-08-03 15.855 491,850 -1,486 0.04% 7,798,354
2012-08-06 2012-08-02 16.070 493,336 +4,458 0.04% 7,928,154
2012-08-03 2012-08-01 16.259 488,878 +2,971 0.04% 7,948,632
2012-08-02 2012-07-31 16.124 485,907 -4,457 0.04% 7,834,927
2012-08-01 2012-07-30 15.990 490,364 +2,971 0.04% 7,840,793
2012-07-31 2012-07-27 15.909 487,393 +8,916 0.04% 7,753,927
2012-07-30 2012-07-26 15.882 478,477 -14,859 0.04% 7,599,203
2012-07-27 2012-07-25 15.613 493,336 +22,289 0.04% 7,702,395
2012-07-25 2012-07-23 16.205 471,047 -11,888 0.04% 7,633,359
2012-07-23 2012-07-19 16.447 482,935 -5,943 0.04% 7,943,005
2012-07-20 2012-07-18 15.990 488,878 -10,402 0.04% 7,817,032
2012-07-19 2012-07-17 16.313 499,280 -10,402 0.04% 8,144,637
2012-07-18 2012-07-16 15.882 509,682 -11,887 0.04% 8,094,803
2012-07-17 2012-07-13 15.613 521,569 -13,374 0.05% 8,143,193
2012-07-16 2012-07-12 15.532 534,943 +4,458 0.05% 8,308,800
2012-07-13 2012-07-11 15.613 530,485 +4,458 0.05% 8,282,397
2012-07-12 2012-07-10 15.694 526,027 -8,916 0.05% 8,255,275
2012-07-11 2012-07-09 15.532 534,943 -17,831 0.05% 8,308,800
2012-07-10 2012-07-06 15.747 552,774 +47,550 0.05% 8,704,793
2012-07-09 2012-07-05 15.936 505,224 -28,233 0.04% 8,051,200
2012-07-06 2012-07-04 15.640 533,457 -34,177 0.05% 8,343,159
2012-07-05 2012-07-03 15.371 567,634 -120,362 0.05% 8,724,880
2012-07-04 2012-06-29 14.913 687,996 -26,747 0.06% 10,260,077
2012-07-03 2012-06-28 14.482 714,743 -2,972 0.06% 10,351,115
2012-06-29 2012-06-27 14.617 717,715 -4,458 0.06% 10,490,757
2012-06-28 2012-06-26 14.375 722,173 +4,458 0.06% 10,380,959
2012-06-27 2012-06-25 14.052 717,715 +11,887 0.06% 10,085,037
2012-06-26 2012-06-22 14.375 705,828 +13,374 0.06% 10,146,006
2012-06-25 2012-06-21 14.913 692,454 +23,775 0.06% 10,326,560
2012-06-22 2012-06-20 15.532 668,679 -14,859 0.06% 10,386,003
2012-06-20 2012-06-18 15.182 683,538 +7,429 0.06% 10,377,595
2012-06-19 2012-06-15 15.424 676,109 -8,915 0.06% 10,428,607
2012-06-18 2012-06-14 15.048 685,024 -14,860 0.06% 10,307,956
2012-06-15 2012-06-13 15.593 699,884 -20,803 0.06% 10,913,122
2012-06-14 2012-06-12 15.181 720,687 +19,828 0.06% 10,940,733
2012-06-13 2012-06-11 15.208 700,859 -16,028 0.06% 10,658,965
2012-06-12 2012-06-08 14.550 716,887 +5,829 0.06% 10,430,405
2012-06-11 2012-06-07 14.852 711,058 -78,683 0.06% 10,560,316
2012-06-08 2012-06-06 14.330 789,741 +34,970 0.07% 11,316,961
2012-06-07 2012-06-05 14.165 754,771 +20,399 0.07% 10,691,522
2012-06-06 2012-06-04 14.385 734,372 +11,657 0.07% 10,563,845
2012-06-05 2012-06-01 15.044 722,715 -4,371 0.06% 10,872,320
2012-06-04 2012-05-31 14.797 727,086 -2,914 0.07% 10,758,436
2012-06-01 2012-05-30 14.852 730,000 -8,743 0.07% 10,841,634
2012-05-31 2012-05-29 15.126 738,743 -13,114 0.07% 11,174,281
2012-05-30 2012-05-28 14.934 751,857 -17,485 0.07% 11,228,164
2012-05-29 2012-05-25 14.659 769,342 +7,286 0.07% 11,278,084
2012-05-28 2012-05-24 14.303 762,056 -42,256 0.07% 10,899,315
2012-05-25 2012-05-23 13.808 804,312 +33,513 0.07% 11,106,242
2012-05-24 2012-05-22 14.220 770,799 +14,571 0.07% 10,960,882
2012-05-23 2012-05-21 13.973 756,228 +13,114 0.07% 10,566,840
2012-05-22 2012-05-18 14.275 743,114 +16,028 0.07% 10,607,997
2012-05-18 2012-05-16 14.330 727,086 +5,828 0.07% 10,419,117
2012-05-17 2012-05-15 14.714 721,258 +10,200 0.06% 10,612,802
2012-05-16 2012-05-14 14.769 711,058 +7,285 0.06% 10,501,756
2012-05-15 2012-05-11 15.318 703,773 +17,485 0.06% 10,780,562
2012-05-14 2012-05-10 15.648 686,288 -72,854 0.06% 10,738,803
2012-05-11 2012-05-09 15.757 759,142 +80,140 0.07% 11,962,158
2012-05-10 2012-05-08 15.703 679,002 +10,199 0.06% 10,662,074
2012-05-09 2012-05-07 15.703 668,803 +11,657 0.06% 10,501,924
2012-05-08 2012-05-04 16.526 657,146 +18,942 0.06% 10,860,079
2012-05-07 2012-05-03 17.048 638,204 +1,457 0.06% 10,879,921
2012-05-04 2012-05-02 17.185 636,747 +1,457 0.06% 10,942,482
2012-05-03 2012-04-30 17.267 635,290 -7,285 0.06% 10,969,764
2012-05-02 2012-04-27 17.103 642,575 -21,857 0.06% 10,989,716
2012-04-30 2012-04-26 16.361 664,432 -5,828 0.06% 10,871,048
2012-04-27 2012-04-25 16.334 670,260 -4,371 0.06% 10,948,002
2012-04-26 2012-04-24 16.114 674,631 +2,914 0.06% 10,871,238
2012-04-25 2012-04-23 16.197 671,717 -4,371 0.06% 10,879,601
2012-04-24 2012-04-20 16.554 676,088 -64,112 0.06% 11,191,677
2012-04-20 2012-04-18 16.114 740,200 -4,371 0.07% 11,927,840
2012-04-19 2012-04-17 15.675 744,571 -13,114 0.07% 11,671,236
2012-04-18 2012-04-16 15.620 757,685 +7,285 0.07% 11,835,199
2012-04-17 2012-04-13 15.950 750,400 +1,457 0.07% 11,968,606
2012-04-16 2012-04-12 15.840 748,943 -8,742 0.07% 11,863,127
2012-04-13 2012-04-11 15.675 757,685 +11,657 0.07% 11,876,799
2012-04-12 2012-04-10 15.620 746,028 +4,371 0.07% 11,653,114
2012-04-11 2012-04-05 16.279 741,657 -5,828 0.07% 12,073,478
2012-04-10 2012-04-03 16.252 747,485 -18,943 0.07% 12,147,833
2012-04-05 2012-04-02 15.455 766,428 -29,141 0.07% 11,845,527
2012-04-03 2012-03-30 15.291 795,569 -7,286 0.07% 12,164,875
2012-04-02 2012-03-29 15.099 802,855 +115,110 0.07% 12,122,004
2012-03-30 2012-03-28 15.538 687,745 -10,200 0.06% 10,686,082
2012-03-29 2012-03-27 15.373 697,945 +20,400 0.06% 10,729,608
2012-03-28 2012-03-26 15.236 677,545 +2,914 0.06% 10,322,996
2012-03-27 2012-03-23 15.126 674,631 -13,114 0.06% 10,204,518
2012-03-26 2012-03-22 15.318 687,745 +13,114 0.06% 10,535,042
2012-03-23 2012-03-21 15.785 674,631 +10,199 0.06% 10,648,998
2012-03-22 2012-03-20 16.636 664,432 +10,200 0.06% 11,053,448
2012-03-21 2012-03-19 16.910 654,232 +30,599 0.06% 11,063,362
2012-03-20 2012-03-16 17.240 623,633 -2,914 0.06% 10,751,359
2012-03-19 2012-03-15 17.377 626,547 +34,970 0.06% 10,887,595
2012-03-16 2012-03-14 17.761 591,577 -8,743 0.05% 10,507,277
2012-03-15 2012-03-13 17.597 600,320 +5,829 0.05% 10,563,685
2012-03-14 2012-03-12 17.377 594,491 +7,285 0.05% 10,330,554
2012-03-13 2012-03-09 17.816 587,206 -21,856 0.05% 10,461,881
2012-03-12 2012-03-08 17.405 609,062 +13,114 0.05% 10,600,476
2012-03-09 2012-03-07 17.267 595,948 -10,200 0.05% 10,290,432
2012-03-08 2012-03-06 17.322 606,148 +37,884 0.05% 10,499,839
2012-03-07 2012-03-05 18.118 568,264 -5,828 0.05% 10,296,004
2012-03-06 2012-03-02 18.173 574,092 -1,457 0.05% 10,433,117
2012-03-05 2012-03-01 18.091 575,549 +5,828 0.05% 10,412,196
2012-02-29 2012-02-27 18.612 569,721 -2,914 0.05% 10,603,922
2012-02-28 2012-02-24 18.365 572,635 -53,912 0.05% 10,516,679
2012-02-27 2012-02-23 18.365 626,547 -4,372 0.06% 11,506,795
2012-02-24 2012-02-22 18.448 630,919 +42,256 0.06% 11,639,049
2012-02-23 2012-02-21 17.844 588,663 +1,457 0.05% 10,504,000
2012-02-22 2012-02-20 18.118 587,206 +52,455 0.05% 10,639,201
2012-02-21 2012-02-17 18.640 534,751 -1,457 0.05% 9,967,724
2012-02-20 2012-02-16 18.695 536,208 +7,286 0.05% 10,024,322
2012-02-17 2012-02-15 19.052 528,922 -8,743 0.05% 10,076,871
2012-02-16 2012-02-14 18.667 537,665 +2,914 0.05% 10,036,800
2012-02-15 2012-02-13 18.722 534,751 +23,314 0.05% 10,011,764
2012-02-14 2012-02-10 18.667 511,437 -13,114 0.05% 9,547,192
2012-02-13 2012-02-09 18.722 524,551 +23,313 0.05% 9,820,796
2012-02-09 2012-02-07 18.558 501,238 +1,457 0.04% 9,301,764
2012-02-08 2012-02-06 18.969 499,781 -14,571 0.04% 9,480,525
2012-02-07 2012-02-03 18.558 514,352 -1,457 0.05% 9,545,128
2012-02-06 2012-02-02 18.612 515,809 +1,457 0.05% 9,600,486
2012-02-03 2012-02-01 17.734 514,352 -5,828 0.05% 9,121,527
2012-02-02 2012-01-31 17.377 520,180 +2,914 0.05% 9,039,241
2012-02-01 2012-01-30 17.350 517,266 +2,914 0.05% 8,974,404
2012-01-31 2012-01-27 17.377 514,352 -4,371 0.05% 8,937,967
2012-01-30 2012-01-26 17.158 518,723 +1,457 0.05% 8,900,003
2012-01-27 2012-01-20 17.350 517,266 -34,970 0.05% 8,974,404
2012-01-26 2012-01-19 17.158 552,236 +7,286 0.05% 9,475,003
2012-01-20 2012-01-18 17.212 544,950 -7,286 0.05% 9,379,913
2012-01-19 2012-01-17 17.569 552,236 +2,914 0.05% 9,702,403
2012-01-18 2012-01-16 16.636 549,322 -8,742 0.05% 9,138,486
2012-01-17 2012-01-13 16.718 558,064 +1,457 0.05% 9,329,877
2012-01-16 2012-01-12 16.718 556,607 +11,657 0.05% 9,305,518
2012-01-13 2012-01-11 16.965 544,950 -1,457 0.05% 9,245,273
2012-01-12 2012-01-10 17.048 546,407 -10,200 0.05% 9,314,992
2012-01-11 2012-01-09 16.691 556,607 +2,914 0.05% 9,290,238
2012-01-10 2012-01-06 16.169 553,693 +1,457 0.05% 8,952,801
2012-01-09 2012-01-05 16.114 552,236 +17,485 0.05% 8,898,923
2012-01-06 2012-01-04 16.499 534,751 +8,743 0.05% 8,822,683
2012-01-05 2012-01-03 16.993 526,008 +7,285 0.05% 8,938,355
2012-01-04 2011-12-30 16.828 518,723 -11,657 0.05% 8,729,123
2012-01-03 2011-12-29 16.636 530,380 -27,684 0.05% 8,823,368
2011-12-30 2011-12-28 16.224 558,064 +13,114 0.05% 9,054,117
2011-12-28 2011-12-22 16.059 544,950 -21,857 0.05% 8,751,593
2011-12-23 2011-12-21 16.032 566,807 -14,571 0.05% 9,087,045
2011-12-21 2011-12-19 15.099 581,378 +18,943 0.05% 8,778,006
2011-12-20 2011-12-16 15.620 562,435 -18,943 0.05% 8,785,353
2011-12-19 2011-12-15 14.797 581,378 +5,829 0.05% 8,602,446
2011-12-16 2011-12-14 15.373 575,549 +2,914 0.05% 8,847,997
2011-12-15 2011-12-13 15.373 572,635 +4,371 0.05% 8,803,199
2011-12-13 2011-12-09 15.703 568,264 -18,942 0.05% 8,923,203
2011-12-12 2011-12-08 16.499 587,206 +14,571 0.05% 9,688,121
2011-12-09 2011-12-07 17.075 572,635 -4,371 0.05% 9,777,839
2011-12-08 2011-12-06 16.691 577,006 +5,828 0.05% 9,630,715
2011-12-07 2011-12-05 17.103 571,178 -30,599 0.05% 9,768,641
2011-12-06 2011-12-02 16.801 601,777 +27,685 0.05% 10,110,244
2011-12-05 2011-12-01 17.130 574,092 -61,198 0.05% 9,834,238
2011-12-02 2011-11-30 15.703 635,290 -20,399 0.06% 9,975,683
2011-12-01 2011-11-29 15.455 655,689 +7,285 0.06% 10,134,000
2011-11-30 2011-11-28 14.742 648,404 +27,685 0.06% 9,558,607
2011-11-29 2011-11-25 15.071 620,719 +30,599 0.06% 9,354,961
2011-11-28 2011-11-24 15.538 590,120 +1,457 0.05% 9,169,199
2011-11-25 2011-11-23 15.593 588,663 -14,571 0.05% 9,178,880
2011-11-24 2011-11-22 15.867 603,234 +16,028 0.05% 9,571,682
2011-11-23 2011-11-21 16.059 587,206 -10,200 0.05% 9,430,201
2011-11-22 2011-11-18 16.361 597,406 +21,857 0.05% 9,774,408
2011-11-21 2011-11-17 16.993 575,549 -21,857 0.05% 9,780,196
2011-11-18 2011-11-16 16.416 597,406 +10,200 0.05% 9,807,208
2011-11-16 2011-11-14 17.130 587,206 +14,571 0.05% 10,058,881
2011-11-15 2011-11-11 16.828 572,635 -13,114 0.05% 9,636,359
2011-11-14 2011-11-10 16.663 585,749 +27,685 0.05% 9,760,563
2011-11-11 2011-11-09 17.679 558,064 +1,457 0.05% 9,866,077
2011-11-10 2011-11-08 17.542 556,607 +30,599 0.05% 9,763,918
2011-11-09 2011-11-07 17.761 526,008 +24,770 0.05% 9,342,675
2011-11-08 2011-11-04 17.871 501,238 -59,740 0.04% 8,957,763
2011-11-07 2011-11-03 16.856 560,978 +14,571 0.05% 9,455,594
2011-11-03 2011-11-01 17.020 546,407 +30,598 0.05% 9,299,992
2011-11-02 2011-10-31 18.118 515,809 -7,285 0.05% 9,345,606
2011-11-01 2011-10-28 18.393 523,094 -4,371 0.05% 9,621,198
2011-10-31 2011-10-27 18.640 527,465 -74,312 0.05% 9,831,913
2011-10-28 2011-10-26 17.212 601,777 -5,828 0.05% 10,358,044
2011-10-27 2011-10-25 16.856 607,605 +59,740 0.05% 10,241,518
2011-10-26 2011-10-24 16.746 547,865 -49,541 0.05% 9,174,407
2011-10-25 2011-10-21 15.648 597,406 -5,828 0.05% 9,348,007
2011-10-24 2011-10-20 15.895 603,234 +39,341 0.05% 9,588,242
2011-10-21 2011-10-19 16.526 563,893 -59,740 0.05% 9,318,968
2011-10-20 2011-10-18 15.510 623,633 -55,369 0.06% 9,672,799
2011-10-19 2011-10-17 16.279 679,002 -32,056 0.06% 11,053,514
2011-10-18 2011-10-14 15.346 711,058 +18,942 0.06% 10,911,676
2011-10-17 2011-10-13 16.005 692,116 -14,571 0.06% 11,076,997
2011-10-14 2011-10-12 14.934 706,687 +84,511 0.06% 10,553,600
2011-10-12 2011-10-10 14.138 622,176 -2,914 0.06% 8,796,200
2011-10-11 2011-10-07 14.083 625,090 +1,457 0.06% 8,803,078
2011-10-10 2011-10-06 14.275 623,633 -23,313 0.06% 8,902,399
2011-10-07 2011-10-04 12.079 646,946 -7,286 0.06% 7,814,394
2011-10-06 2011-10-03 12.367 654,232 +16,028 0.06% 8,090,981
2011-10-04 2011-09-30 13.836 638,204 -8,742 0.06% 8,830,081
2011-10-03 2011-09-28 14.083 646,946 -16,028 0.06% 9,110,873
2011-09-30 2011-09-27 13.520 662,974 -14,571 0.06% 8,963,494
2011-09-28 2011-09-26 12.216 677,545 -1,457 0.06% 8,276,996
2011-09-27 2011-09-23 13.218 679,002 +10,199 0.06% 8,975,155
2011-09-26 2011-09-22 13.012 668,803 -4,371 0.06% 8,702,643
2011-09-23 2011-09-21 13.863 673,174 +7,285 0.06% 9,332,400
2011-09-22 2011-09-20 13.616 665,889 +1,457 0.06% 9,066,885
2011-09-21 2011-09-19 13.534 664,432 +2,915 0.06% 8,992,327
2011-09-20 2011-09-16 14.248 661,517 -4,372 0.06% 9,425,035
2011-09-19 2011-09-15 14.001 665,889 -5,828 0.06% 9,322,806
2011-09-16 2011-09-14 13.781 671,717 +13,114 0.06% 9,256,881
2011-09-15 2011-09-12 14.385 658,603 +8,742 0.06% 9,473,918
2011-09-14 2011-09-09 15.071 649,861 +7,286 0.06% 9,794,165
2011-09-09 2011-09-07 15.510 642,575 +5,828 0.06% 9,966,597
2011-09-08 2011-09-06 15.016 636,747 -4,371 0.06% 9,561,562
2011-09-07 2011-09-05 15.099 641,118 -13,114 0.06% 9,679,998
2011-09-06 2011-09-02 15.840 654,232 -10,200 0.06% 10,362,921
2011-09-05 2011-09-01 16.307 664,432 +7,286 0.06% 10,834,568
2011-09-02 2011-08-31 16.773 657,146 -10,200 0.06% 11,022,439
2011-09-01 2011-08-30 16.142 667,346 -26,227 0.06% 10,772,165
2011-08-31 2011-08-29 15.620 693,573 -16,028 0.06% 10,833,756
2011-08-30 2011-08-26 14.961 709,601 -2,914 0.06% 10,616,597
2011-08-29 2011-08-25 14.961 712,515 +7,285 0.06% 10,660,194
2011-08-26 2011-08-24 14.714 705,230 -2,914 0.06% 10,376,961
2011-08-25 2011-08-23 15.099 708,144 -20,399 0.06% 10,691,998
2011-08-24 2011-08-22 14.110 728,543 -4,372 0.07% 10,279,995
2011-08-23 2011-08-19 14.165 732,915 -33,513 0.07% 10,381,926
2011-08-22 2011-08-18 14.989 766,428 -32,055 0.07% 11,487,846
2011-08-19 2011-08-17 15.373 798,483 +16,027 0.07% 12,275,193
2011-08-18 2011-08-16 15.703 782,456 -55,369 0.07% 12,286,567
2011-08-17 2011-08-15 15.703 837,825 +56,827 0.07% 13,156,003
2011-08-16 2011-08-12 15.071 780,998 -2,915 0.07% 11,770,553
2011-08-15 2011-08-11 14.961 783,913 +10,200 0.07% 11,728,406
2011-08-12 2011-08-10 15.181 773,713 +7,285 0.07% 11,745,720
2011-08-11 2011-08-09 14.852 766,428 +4,372 0.07% 11,382,646
2011-08-10 2011-08-08 15.703 762,056 +1,457 0.07% 11,966,235
2011-08-09 2011-08-05 16.361 760,599 -50,998 0.07% 12,444,476
2011-08-08 2011-08-04 17.405 811,597 +11,656 0.07% 14,125,515
2011-08-05 2011-08-03 17.761 799,941 +26,228 0.07% 14,208,128
2011-08-04 2011-08-02 18.365 773,713 -37,884 0.07% 14,209,560
2011-08-03 2011-08-01 18.805 811,597 -7,286 0.07% 15,261,795
2011-08-02 2011-07-29 18.722 818,883 +53,913 0.07% 15,331,366
2011-08-01 2011-07-28 19.189 764,970 +24,770 0.07% 14,678,991
2011-07-29 2011-07-27 19.436 740,200 -11,657 0.07% 14,386,560
2011-07-28 2011-07-26 19.463 751,857 -7,285 0.07% 14,633,766
2011-07-27 2011-07-25 19.216 759,142 -1,457 0.07% 14,587,997
2011-07-26 2011-07-22 19.326 760,599 -1,457 0.07% 14,699,516
2011-07-25 2011-07-21 18.887 762,056 -10,200 0.07% 14,392,954
2011-07-22 2011-07-20 19.189 772,256 +40,799 0.07% 14,818,801
2011-07-21 2011-07-19 19.326 731,457 -17,486 0.07% 14,136,310
2011-07-20 2011-07-18 19.244 748,943 +13,114 0.07% 14,412,569
2011-07-19 2011-07-15 19.436 735,829 -2,914 0.07% 14,301,605
2011-07-18 2011-07-14 19.326 738,743 +11,657 0.07% 14,277,121
2011-07-15 2011-07-13 19.436 727,086 -32,056 0.07% 14,131,675
2011-07-14 2011-07-12 18.997 759,142 +39,341 0.07% 14,421,277
2011-07-13 2011-07-11 19.848 719,801 -20,399 0.06% 14,286,484
2011-07-12 2011-07-08 20.260 740,200 -16,028 0.07% 14,996,160
2011-07-11 2011-07-07 19.875 756,228 +8,743 0.07% 15,030,241
2011-07-08 2011-07-06 20.013 747,485 +8,742 0.07% 14,959,071
2011-07-07 2011-07-05 20.287 738,743 +2,914 0.07% 14,986,921
2011-07-06 2011-07-04 20.095 735,829 -14,571 0.07% 14,786,405
2011-07-05 2011-06-30 19.436 750,400 -27,684 0.07% 14,584,807
2011-07-04 2011-06-29 19.354 778,084 +33,513 0.07% 15,058,795
2011-06-30 2011-06-28 19.409 744,571 -5,829 0.07% 14,451,075
2011-06-29 2011-06-27 19.409 750,400 +14,571 0.07% 14,564,207
2011-06-28 2011-06-24 19.601 735,829 -34,970 0.07% 14,422,805
2011-06-27 2011-06-23 19.436 770,799 +8,743 0.07% 14,981,283
2011-06-24 2011-06-22 19.271 762,056 -20,400 0.07% 14,685,834
2011-06-23 2011-06-21 18.914 782,456 +7,286 0.07% 14,799,729
2011-06-22 2011-06-20 18.969 775,170 +7,285 0.07% 14,704,478
2011-06-21 2011-06-17 19.162 767,885 +36,428 0.07% 14,713,846
2011-06-20 2011-06-16 19.628 731,457 +5,828 0.07% 14,357,190
2011-06-17 2011-06-15 19.930 725,629 +1,457 0.06% 14,461,917
2011-06-16 2011-06-14 19.930 724,172 -14,571 0.06% 14,432,879
2011-06-15 2011-06-13 19.683 738,743 +5,828 0.07% 14,540,761
2011-06-14 2011-06-10 19.765 732,915 +1,458 0.07% 14,486,408
2011-06-13 2011-06-09 20.040 731,457 +11,656 0.07% 14,658,390
2011-06-10 2011-06-08 20.232 719,801 -1,457 0.06% 14,563,124
2011-06-09 2011-06-07 20.479 721,258 -23,313 0.06% 14,770,802
2011-06-08 2011-06-03 20.232 744,571 -4,372 0.07% 15,064,274
2011-06-07 2011-06-02 21.081 748,943 -8,742 0.07% 15,788,234
2011-06-03 2011-06-01 21.582 757,685 +20,819 0.07% 16,352,317
2011-06-02 2011-05-31 21.526 736,866 +5,746 0.07% 15,861,963
2011-06-01 2011-05-30 21.053 731,120 +12,927 0.07% 15,392,153
2011-05-31 2011-05-27 21.220 718,193 -22,982 0.07% 15,240,003
2011-05-30 2011-05-26 20.997 741,175 -5,746 0.07% 15,562,559
2011-05-25 2011-05-23 20.329 746,921 +7,182 0.07% 15,184,009
2011-05-24 2011-05-20 20.886 739,739 -103,419 0.07% 15,450,007
2011-05-20 2011-05-18 20.941 843,158 +84,746 0.08% 17,656,951
2011-05-19 2011-05-17 20.524 758,412 -21,545 0.07% 15,565,447
2011-05-18 2011-05-16 20.217 779,957 -58,892 0.07% 15,768,711
2011-05-17 2011-05-13 20.635 838,849 -1,437 0.08% 17,309,755
2011-05-16 2011-05-12 20.273 840,286 -349,041 0.08% 17,035,207
2011-05-13 2011-05-11 20.747 1,189,327 -1,437 0.11% 24,674,392
2011-05-12 2011-05-09 20.022 1,190,764 +284,405 0.11% 23,842,045
2011-05-11 2011-05-06 19.493 906,359 +54,582 0.08% 17,667,992
2011-05-09 2011-05-05 19.716 851,777 +180,985 0.08% 16,793,765
2011-05-06 2011-05-04 20.217 670,792 +11,491 0.06% 13,561,677
2011-05-05 2011-05-03 21.164 659,301 +63,201 0.06% 13,953,599
2011-05-04 2011-04-29 21.387 596,100 +40,219 0.05% 12,748,798
2011-05-03 2011-04-28 22.139 555,881 +2,872 0.05% 12,306,594
2011-04-29 2011-04-27 22.529 553,009 -11,491 0.05% 12,458,611
2011-04-28 2011-04-26 23.114 564,500 -15,800 0.05% 13,047,610
2011-04-27 2011-04-21 23.309 580,300 -8,618 0.05% 13,525,924
2011-04-26 2011-04-20 22.946 588,918 -41,655 0.05% 13,513,597
2011-04-21 2011-04-19 22.195 630,573 +24,418 0.06% 13,995,313
2011-04-20 2011-04-18 22.417 606,155 +4,309 0.05% 13,588,405
2011-04-19 2011-04-15 22.752 601,846 +18,673 0.05% 13,692,929
2011-04-18 2011-04-14 22.668 583,173 -31,600 0.05% 13,219,369
2011-04-15 2011-04-13 22.445 614,773 +96,238 0.06% 13,798,718
2011-04-14 2011-04-12 22.584 518,535 +120,656 0.05% 11,710,834
2011-04-13 2011-04-11 23.949 397,879 +51,710 0.04% 9,528,804
2011-04-12 2011-04-08 25.007 346,169 -41,655 0.03% 8,656,721
2011-04-11 2011-04-07 24.395 387,824 +38,782 0.04% 9,460,796
2011-04-08 2011-04-06 25.007 349,042 +2,873 0.03% 8,728,567
2011-04-07 2011-04-04 25.063 346,169 -11,491 0.03% 8,676,001
2011-04-06 2011-04-01 24.784 357,660 -12,928 0.03% 8,864,399
2011-04-04 2011-03-31 24.506 370,588 -18,673 0.03% 9,081,612
2011-04-01 2011-03-30 24.033 389,261 +7,182 0.04% 9,354,931
2011-03-31 2011-03-29 23.726 382,079 -5,745 0.03% 9,065,289
2011-03-29 2011-03-25 23.671 387,824 -43,092 0.04% 9,179,997
2011-03-28 2011-03-24 23.086 430,916 -10,054 0.04% 9,948,007
2011-03-25 2011-03-23 22.752 440,970 -5,746 0.04% 10,032,751
2011-03-24 2011-03-22 22.390 446,716 -7,182 0.04% 10,001,761
2011-03-23 2011-03-21 22.417 453,898 -2,873 0.04% 10,175,203
2011-03-22 2011-03-18 21.749 456,771 -4,309 0.04% 9,934,327
2011-03-21 2011-03-17 20.969 461,080 -10,055 0.04% 9,668,524
2011-03-17 2011-03-15 21.554 471,135 +11,492 0.04% 10,154,890
2011-03-15 2011-03-11 21.582 459,643 +20,109 0.04% 9,919,991
2011-03-14 2011-03-10 22.306 439,534 +4,309 0.04% 9,804,239
2011-03-11 2011-03-09 22.807 435,225 -18,673 0.04% 9,926,283
2011-03-10 2011-03-08 22.668 453,898 -5,745 0.04% 10,288,963
2011-03-09 2011-03-07 22.362 459,643 -40,219 0.04% 10,278,390
2011-03-08 2011-03-04 22.222 499,862 -7,182 0.05% 11,108,155
2011-03-07 2011-03-03 21.916 507,044 -18,673 0.05% 11,112,437
2011-03-04 2011-03-02 21.554 525,717 -2,873 0.05% 11,331,356
2011-03-03 2011-03-01 21.610 528,590 -4,309 0.05% 11,422,721
2011-03-02 2011-02-28 21.610 532,899 -21,546 0.05% 11,515,838
2011-03-01 2011-02-25 21.693 554,445 +35,910 0.05% 12,027,762
2011-02-28 2011-02-24 21.554 518,535 -10,055 0.05% 11,176,555
2011-02-25 2011-02-23 21.693 528,590 -57,455 0.05% 11,466,881
2011-02-24 2011-02-22 21.721 586,045 -12,928 0.05% 12,729,592
2011-02-23 2011-02-21 22.028 598,973 -10,055 0.05% 13,193,883
2011-02-22 2011-02-18 22.083 609,028 -15,800 0.06% 13,449,290
2011-02-21 2011-02-17 21.860 624,828 -97,674 0.06% 13,659,005
2011-02-18 2011-02-16 20.663 722,502 +45,964 0.07% 14,929,040
2011-02-17 2011-02-15 19.716 676,538 -47,400 0.06% 13,338,726
2011-02-16 2011-02-14 20.329 723,938 +80,437 0.07% 14,716,792
2011-02-15 2011-02-11 19.716 643,501 -379,206 0.06% 12,687,364
2011-02-14 2011-02-10 19.521 1,022,707 +419,425 0.09% 19,964,487
2011-02-11 2011-02-09 19.438 603,282 +11,491 0.05% 11,726,400
2011-02-10 2011-02-08 20.245 591,791 +8,618 0.05% 11,980,962
2011-02-09 2011-02-07 20.301 583,173 +33,037 0.05% 11,838,968
2011-02-08 2011-02-02 21.220 550,136 +34,474 0.05% 11,673,846
2011-02-07 2011-01-31 20.997 515,662 +50,273 0.05% 10,827,430
2011-02-01 2011-01-28 22.139 465,389 -58,892 0.04% 10,303,201
2011-01-31 2011-01-27 22.557 524,281 +21,546 0.05% 11,826,005
2011-01-28 2011-01-26 21.916 502,735 -5,746 0.05% 11,018,000
2011-01-27 2011-01-25 21.749 508,481 +11,492 0.05% 11,058,970
2011-01-26 2011-01-24 21.860 496,989 -10,055 0.05% 10,864,390
2011-01-25 2011-01-21 22.390 507,044 +2,873 0.05% 11,352,476
2011-01-24 2011-01-20 22.612 504,171 -11,491 0.05% 11,400,471
2011-01-21 2011-01-19 23.448 515,662 -20,110 0.05% 12,091,109
2011-01-20 2011-01-18 23.253 535,772 +96,238 0.05% 12,458,203
2011-01-19 2011-01-17 22.445 439,534 +45,964 0.04% 9,865,439
2011-01-18 2011-01-14 22.919 393,570 +4,309 0.04% 9,020,087
2011-01-17 2011-01-13 22.139 389,261 -27,291 0.04% 8,617,810
2011-01-13 2011-01-11 23.002 416,552 +4,309 0.04% 9,581,603
2011-01-12 2011-01-10 23.392 412,243 +8,619 0.04% 9,643,207
2011-01-11 2011-01-07 23.225 403,624 +20,109 0.04% 9,374,151
2011-01-10 2011-01-06 23.921 383,515 +4,309 0.03% 9,174,120
2011-01-07 2011-01-05 23.698 379,206 +33,037 0.03% 8,986,564
2011-01-06 2011-01-04 24.784 346,169 -5,746 0.03% 8,579,601
2011-01-05 2011-01-03 24.367 351,915 +12,928 0.03% 8,575,012
2011-01-04 2010-12-31 23.448 338,987 -14,364 0.03% 7,948,479
2011-01-03 2010-12-29 22.390 353,351 -2,873 0.03% 7,911,363
2010-12-30 2010-12-28 21.777 356,224 -2,872 0.03% 7,757,447
2010-12-29 2010-12-24 22.779 359,096 +14,363 0.03% 8,179,990
2010-12-28 2010-12-22 22.557 344,733 +12,928 0.03% 7,776,010
2010-12-23 2010-12-21 23.114 331,805 +8,618 0.03% 7,669,198
2010-12-22 2010-12-20 21.944 323,187 +1,437 0.03% 7,092,005
2010-12-21 2010-12-17 21.777 321,750 -45,965 0.03% 7,006,711
2010-12-20 2010-12-16 21.777 367,715 -27,291 0.03% 8,007,686
2010-12-17 2010-12-15 21.025 395,006 -10,055 0.04% 8,304,998
2010-12-16 2010-12-14 20.914 405,061 +15,800 0.04% 8,471,285
2010-12-15 2010-12-13 20.941 389,261 +5,746 0.04% 8,151,690
2010-12-14 2010-12-10 20.552 383,515 +12,927 0.03% 7,881,840
2010-12-13 2010-12-09 20.719 370,588 +4,310 0.03% 7,678,090
2010-12-10 2010-12-08 21.331 366,278 -24,419 0.03% 7,813,192
2010-12-09 2010-12-07 21.248 390,697 -56,019 0.04% 8,301,442
2010-12-08 2010-12-06 20.941 446,716 +5,746 0.04% 9,354,881
2010-12-07 2010-12-03 20.468 440,970 -10,055 0.04% 9,025,791
2010-12-06 2010-12-02 20.329 451,025 -22,982 0.04% 9,168,798
2010-12-03 2010-12-01 20.050 474,007 +33,037 0.04% 9,503,994
2010-12-02 2010-11-30 19.772 440,970 -4,310 0.04% 8,718,792
2010-12-01 2010-11-29 19.828 445,280 -30,164 0.04% 8,828,808
2010-11-30 2010-11-26 19.633 475,444 +8,619 0.04% 9,334,206
2010-11-29 2010-11-25 19.577 466,825 +33,037 0.04% 9,138,993
2010-11-26 2010-11-24 19.660 433,788 +8,618 0.04% 8,528,470
2010-11-25 2010-11-23 19.633 425,170 -4,309 0.04% 8,347,197
2010-11-24 2010-11-22 20.050 429,479 +1,436 0.04% 8,611,193
2010-11-23 2010-11-19 19.688 428,043 +25,855 0.04% 8,427,441
2010-11-22 2010-11-18 18.853 402,188 -4,309 0.04% 7,582,400
2010-11-19 2010-11-17 18.296 406,497 +7,182 0.04% 7,437,237
2010-11-18 2010-11-16 18.714 399,315 +11,491 0.04% 7,472,636
2010-11-17 2010-11-15 19.048 387,824 -97,674 0.04% 7,387,197
2010-11-16 2010-11-12 19.800 485,498 +38,782 0.04% 9,612,713
2010-11-15 2010-11-11 20.524 446,716 +18,673 0.04% 9,168,281
2010-11-12 2010-11-10 20.217 428,043 -25,855 0.04% 8,653,921
2010-11-11 2010-11-09 19.633 453,898 +15,800 0.04% 8,911,202
2010-11-10 2010-11-08 20.217 438,098 +8,619 0.04% 8,857,207
2010-11-09 2010-11-05 20.329 429,479 -4,309 0.04% 8,730,793
2010-11-08 2010-11-04 19.354 433,788 -2,873 0.04% 8,395,591
2010-11-05 2010-11-03 18.825 436,661 -5,746 0.04% 8,220,155
2010-11-04 2010-11-02 18.324 442,407 -5,745 0.04% 8,106,564
2010-11-03 2010-11-01 18.407 448,152 +18,673 0.04% 8,249,274
2010-11-02 2010-10-29 17.516 429,479 +35,909 0.04% 7,522,834
2010-11-01 2010-10-28 17.126 393,570 -10,054 0.04% 6,740,405
2010-10-29 2010-10-27 16.681 403,624 +2,872 0.04% 6,732,754
2010-10-28 2010-10-26 16.931 400,752 -8,618 0.04% 6,785,286
2010-10-27 2010-10-25 16.820 409,370 +15,800 0.04% 6,885,601
2010-10-25 2010-10-21 16.931 393,570 -4,309 0.04% 6,663,685
2010-10-22 2010-10-20 16.514 397,879 -12,927 0.04% 6,570,443
2010-10-21 2010-10-19 17.182 410,806 +12,927 0.04% 7,058,475
2010-10-20 2010-10-18 17.071 397,879 +14,364 0.04% 6,792,043
2010-10-19 2010-10-15 17.655 383,515 -14,364 0.03% 6,771,120
2010-10-14 2010-10-12 17.377 397,879 +20,110 0.04% 6,913,923
2010-10-13 2010-10-11 17.655 377,769 +12,927 0.03% 6,669,672
2010-10-12 2010-10-08 17.182 364,842 +58,892 0.03% 6,268,720
2010-10-11 2010-10-07 17.711 305,950 -2,873 0.03% 5,418,717
2010-10-08 2010-10-06 17.683 308,823 -17,237 0.03% 5,461,001
2010-10-07 2010-10-05 18.157 326,060 -22,982 0.03% 5,920,168
2010-10-06 2010-10-04 18.157 349,042 +5,746 0.03% 6,337,445
2010-10-05 2010-09-30 16.904 343,296 -2,873 0.03% 5,802,917
2010-10-04 2010-09-29 16.235 346,169 -15,800 0.03% 5,620,121
2010-09-30 2010-09-28 15.678 361,969 +14,364 0.03% 5,675,037
2010-09-28 2010-09-24 16.012 347,605 -2,873 0.03% 5,565,994
2010-09-27 2010-09-22 15.957 350,478 -4,309 0.03% 5,592,478
2010-09-24 2010-09-21 15.929 354,787 -17,237 0.03% 5,651,356
2010-09-22 2010-09-20 15.567 372,024 +56,019 0.03% 5,791,242
2010-09-21 2010-09-17 15.678 316,005 -2,873 0.03% 4,954,402
2010-09-20 2010-09-16 15.762 318,878 +24,419 0.03% 5,026,086
2010-09-16 2010-09-14 16.458 294,459 -43,092 0.03% 4,846,199
2010-09-15 2010-09-13 16.068 337,551 -64,637 0.03% 5,423,806
2010-09-13 2010-09-09 15.595 402,188 -10,055 0.04% 6,272,000
2010-09-10 2010-09-08 15.316 412,243 +2,873 0.04% 6,314,005
2010-09-09 2010-09-07 15.205 409,370 -4,309 0.04% 6,224,401
2010-09-07 2010-09-03 15.038 413,679 -2,873 0.04% 6,220,799
2010-09-06 2010-09-02 14.620 416,552 -2,873 0.04% 6,090,002
2010-09-03 2010-09-01 13.826 419,425 +7,182 0.04% 5,799,125
2010-09-01 2010-08-30 14.147 412,243 +7,182 0.04% 5,831,844
2010-08-31 2010-08-27 13.729 405,061 -66,074 0.04% 5,561,043
2010-08-30 2010-08-26 13.437 471,135 +18,673 0.04% 6,330,406
2010-08-27 2010-08-25 13.896 452,462 +7,182 0.04% 6,287,407
2010-08-26 2010-08-24 13.826 445,280 +63,201 0.04% 6,156,606
2010-08-24 2010-08-20 14.174 382,079 +28,728 0.03% 5,415,766
2010-08-23 2010-08-19 14.147 353,351 +2,873 0.03% 4,998,722
2010-08-20 2010-08-18 13.980 350,478 +14,364 0.03% 4,899,518
2010-08-19 2010-08-17 13.980 336,114 +15,800 0.03% 4,698,716
2010-08-18 2010-08-16 13.980 320,314 +14,364 0.03% 4,477,840
2010-08-17 2010-08-13 14.091 305,950 +1,436 0.03% 4,311,118
2010-08-13 2010-08-11 14.035 304,514 +33,037 0.03% 4,273,923
2010-08-11 2010-08-09 14.564 271,477 -7,182 0.02% 3,953,881
2010-08-09 2010-08-05 14.509 278,659 -20,109 0.03% 4,042,962
2010-08-06 2010-08-04 14.481 298,768 +28,727 0.03% 4,326,397
2010-08-04 2010-08-02 14.592 270,041 +7,182 0.02% 3,940,487
2010-08-03 2010-07-30 14.202 262,859 -2,872 0.02% 3,733,206
2010-08-02 2010-07-29 14.119 265,731 -8,619 0.02% 3,751,795
2010-07-30 2010-07-28 13.854 274,350 +2,873 0.02% 3,800,905
2010-07-29 2010-07-27 13.673 271,477 -15,800 0.02% 3,711,961
2010-07-27 2010-07-23 13.645 287,277 -27,291 0.03% 3,919,998
2010-07-26 2010-07-22 13.228 314,568 +4,309 0.03% 4,160,994
2010-07-23 2010-07-21 13.297 310,259 -8,619 0.03% 4,125,596
2010-07-22 2010-07-20 12.893 318,878 +7,182 0.03% 4,111,445
2010-07-19 2010-07-15 12.531 311,696 +2,873 0.03% 3,906,004
2010-07-16 2010-07-14 12.699 308,823 -10,055 0.03% 3,921,601
2010-07-13 2010-07-09 12.685 318,878 -43,091 0.03% 4,044,845
2010-07-12 2010-07-08 12.490 361,969 +22,982 0.03% 4,520,877
2010-07-08 2010-07-06 12.337 338,987 +22,982 0.03% 4,181,920
2010-07-07 2010-07-05 12.295 316,005 +7,182 0.03% 3,885,202
2010-07-06 2010-07-02 12.434 308,823 +5,746 0.03% 3,839,901
2010-06-28 2010-06-24 13.353 303,077 -1,437 0.03% 4,046,975
2010-06-25 2010-06-23 13.464 304,514 +1,437 0.03% 4,100,083
2010-06-24 2010-06-22 13.548 303,077 -4,310 0.03% 4,106,055
2010-06-23 2010-06-21 13.631 307,387 -27,291 0.03% 4,190,126
2010-06-22 2010-06-18 13.019 334,678 +8,618 0.03% 4,357,102
2010-06-15 2010-06-11 12.852 326,060 -11,491 0.03% 4,190,426
2010-06-10 2010-06-08 12.309 337,551 -7,182 0.03% 4,154,804
2010-06-09 2010-06-07 12.114 344,733 +17,237 0.03% 4,176,005
2010-06-08 2010-06-04 12.601 327,496 +2,873 0.03% 4,126,801
2010-06-07 2010-06-03 12.740 324,623 +4,309 0.03% 4,135,798
2010-06-04 2010-06-02 12.490 320,314 +14,364 0.03% 4,000,620
2010-06-03 2010-06-01 12.587 305,950 -12,928 0.03% 3,851,038
2010-06-02 2010-05-31 13.186 318,878 +18,673 0.03% 4,204,685
2010-06-01 2010-05-28 13.576 300,205 -7,182 0.03% 4,075,505
2010-05-31 2010-05-27 13.217 307,387 +2,873 0.03% 4,062,806
2010-05-28 2010-05-26 12.410 304,514 +9,449 0.03% 3,778,942
2010-05-27 2010-05-25 11.942 295,065 +15,530 0.03% 3,523,743
2010-05-25 2010-05-20 12.608 279,535 -5,647 0.03% 3,524,399
2010-05-24 2010-05-19 12.962 285,182 +2,823 0.03% 3,696,597
2010-05-19 2010-05-17 13.926 282,359 -4,235 0.03% 3,932,005
2010-05-18 2010-05-14 14.478 286,594 -7,059 0.03% 4,149,320
2010-05-17 2010-05-13 14.450 293,653 -2,824 0.03% 4,243,200
2010-05-14 2010-05-12 14.308 296,477 +2,824 0.03% 4,242,006
2010-05-13 2010-05-11 14.067 293,653 -108,708 0.03% 4,130,880
2010-05-12 2010-05-10 13.614 402,361 +50,824 0.04% 5,477,699
2010-05-11 2010-05-07 13.118 351,537 +63,531 0.03% 4,611,486
2010-05-07 2010-05-05 13.940 288,006 +5,647 0.03% 4,014,723
2010-05-06 2010-05-04 14.591 282,359 +7,059 0.03% 4,120,005
2010-05-05 2010-05-03 14.988 275,300 +2,824 0.03% 4,126,205
2010-05-03 2010-04-29 15.130 272,476 +39,530 0.03% 4,122,479
2010-04-30 2010-04-28 15.413 232,946 -7,059 0.02% 3,590,402
2010-04-29 2010-04-27 15.640 240,005 -8,471 0.02% 3,753,602
2010-04-28 2010-04-26 15.753 248,476 +14,118 0.02% 3,914,246
2010-04-20 2010-04-16 15.668 234,358 -4,235 0.02% 3,671,925
2010-04-19 2010-04-15 15.753 238,593 +4,235 0.02% 3,758,559
2010-04-15 2010-04-13 15.753 234,358 -105,884 0.02% 3,691,845
2010-04-14 2010-04-12 15.725 340,242 +19,765 0.03% 5,350,197
2010-04-13 2010-04-09 15.866 320,477 +18,353 0.03% 5,084,799
2010-04-12 2010-04-08 15.866 302,124 +4,236 0.03% 4,793,604
2010-04-09 2010-04-07 16.490 297,888 -32,472 0.03% 4,912,074
2010-04-08 2010-04-01 15.951 330,360 +70,590 0.03% 5,269,686
2010-04-07 2010-03-31 16.150 259,770 -56,472 0.02% 4,195,201
2010-03-29 2010-03-25 16.631 316,242 +62,119 0.03% 5,259,525
2010-03-26 2010-03-24 16.603 254,123 -8,471 0.02% 4,219,204
2010-03-25 2010-03-23 16.660 262,594 +7,059 0.02% 4,374,728
2010-03-24 2010-03-22 16.575 255,535 -93,178 0.02% 4,235,407
2010-03-19 2010-03-17 16.716 348,713 -5,647 0.03% 5,829,201
2010-03-18 2010-03-16 16.036 354,360 +7,059 0.03% 5,682,639
2010-03-17 2010-03-15 16.320 347,301 +16,941 0.03% 5,667,838
2010-03-12 2010-03-10 17.000 330,360 -2,823 0.03% 5,616,007
2010-03-10 2010-03-08 16.915 333,183 -5,647 0.03% 5,635,677
2010-03-05 2010-03-03 15.980 338,830 +1,411 0.03% 5,414,394
2010-03-04 2010-03-02 16.433 337,419 +59,296 0.03% 5,544,807
2010-03-03 2010-03-01 15.583 278,123 -1,412 0.03% 4,333,996
2010-03-01 2010-02-25 14.875 279,535 +2,824 0.03% 4,157,999
2010-02-26 2010-02-24 15.271 276,711 +4,235 0.03% 4,225,753
2010-02-25 2010-02-23 15.073 272,476 -4,235 0.03% 4,107,039
2010-02-18 2010-02-12 15.186 276,711 -1,412 0.03% 4,202,233
2010-02-17 2010-02-11 15.300 278,123 -5,647 0.03% 4,255,196
2010-02-12 2010-02-10 15.413 283,770 -5,648 0.03% 4,373,753
2010-02-11 2010-02-09 14.846 289,418 -1,411 0.03% 4,296,806
2010-02-09 2010-02-05 14.705 290,829 +1,411 0.03% 4,276,554
2010-02-08 2010-02-04 15.470 289,418 +9,883 0.03% 4,477,206
2010-02-05 2010-02-03 15.385 279,535 -26,824 0.03% 4,300,559
2010-02-03 2010-02-01 13.515 306,359 -2,824 0.03% 4,140,358
2010-02-02 2010-01-29 13.146 309,183 +2,824 0.03% 4,064,644
2010-01-29 2010-01-27 13.756 306,359 -2,824 0.03% 4,214,138
2010-01-26 2010-01-22 14.506 309,183 +1,412 0.03% 4,485,124
2010-01-25 2010-01-21 14.846 307,771 -1,412 0.03% 4,569,281
2010-01-22 2010-01-20 15.300 309,183 +2,824 0.03% 4,730,404
2010-01-21 2010-01-19 15.158 306,359 -7,059 0.03% 4,643,798
2010-01-20 2010-01-18 14.591 313,418 +4,235 0.03% 4,573,199
2010-01-19 2010-01-15 14.818 309,183 -2,823 0.03% 4,581,484
2010-01-18 2010-01-14 14.733 312,006 -9,883 0.03% 4,596,796
2010-01-15 2010-01-13 14.223 321,889 +24,001 0.03% 4,578,242
2010-01-14 2010-01-12 15.271 297,888 +1,411 0.03% 4,549,154
2010-01-12 2010-01-08 15.101 296,477 -2,823 0.03% 4,477,206
2010-01-11 2010-01-07 14.676 299,300 +2,823 0.03% 4,392,638
2010-01-08 2010-01-06 14.733 296,477 -5,647 0.03% 4,368,006
2010-01-07 2010-01-05 14.336 302,124 -2,823 0.03% 4,331,364
2010-01-06 2010-01-04 13.359 304,947 -1,412 0.03% 4,073,756
2010-01-05 2009-12-31 13.175 306,359 -9,883 0.03% 4,036,198
2010-01-04 2009-12-29 12.920 316,242 +7,059 0.03% 4,085,764
2009-12-30 2009-12-28 13.118 309,183 -8,470 0.03% 4,055,884
2009-12-29 2009-12-24 12.991 317,653 -1,412 0.03% 4,126,494
2009-12-22 2009-12-18 12.296 319,065 +5,647 0.03% 3,923,357
2009-12-18 2009-12-16 13.061 313,418 +4,235 0.03% 4,093,679
2009-12-16 2009-12-14 13.316 309,183 -4,235 0.03% 4,117,204
2009-12-14 2009-12-10 12.806 313,418 -25,412 0.03% 4,013,759
2009-12-11 2009-12-09 12.962 338,830 +19,765 0.03% 4,391,995
2009-12-10 2009-12-08 13.387 319,065 +7,059 0.03% 4,271,396
2009-12-09 2009-12-07 13.741 312,006 -8,471 0.03% 4,287,396
2009-12-08 2009-12-04 13.274 320,477 -1,412 0.03% 4,253,979
2009-12-07 2009-12-03 13.345 321,889 -7,059 0.03% 4,295,522
2009-12-04 2009-12-02 13.274 328,948 -16,941 0.03% 4,366,422
2009-12-03 2009-12-01 12.906 345,889 -9,883 0.03% 4,463,896
2009-12-02 2009-11-30 12.750 355,772 -16,941 0.03% 4,536,001
2009-12-01 2009-11-27 11.772 372,713 +1,411 0.03% 4,387,675
2009-11-30 2009-11-26 12.679 371,302 +8,471 0.03% 4,707,705
2009-11-27 2009-11-25 12.991 362,831 -15,530 0.03% 4,713,382
2009-11-26 2009-11-24 12.495 378,361 +16,942 0.03% 4,727,525
2009-11-25 2009-11-23 12.750 361,419 +16,941 0.03% 4,607,999
2009-11-24 2009-11-20 12.906 344,478 +7,059 0.03% 4,445,686
2009-11-20 2009-11-18 13.118 337,419 -2,823 0.03% 4,426,286
2009-11-19 2009-11-17 13.274 340,242 -11,295 0.03% 4,516,338
2009-11-18 2009-11-16 13.104 351,537 -1,411 0.03% 4,606,506
2009-11-17 2009-11-13 12.849 352,948 +21,177 0.03% 4,534,996
2009-11-13 2009-11-11 13.302 331,771 -4,236 0.03% 4,413,295
2009-11-12 2009-11-10 12.976 336,007 -15,530 0.03% 4,360,163
2009-11-11 2009-11-09 12.891 351,537 -7,058 0.03% 4,531,806
2009-11-10 2009-11-06 12.509 358,595 +2,823 0.03% 4,485,634
2009-11-06 2009-11-04 12.183 355,772 -169,415 0.03% 4,334,401
2009-11-05 2009-11-03 11.999 525,187 +138,356 0.05% 6,301,679
2009-11-04 2009-11-02 12.098 386,831 +18,353 0.04% 4,679,916
2009-11-03 2009-10-30 12.211 368,478 -84,708 0.03% 4,499,640
2009-11-02 2009-10-29 11.588 453,186 +107,297 0.04% 5,251,564
2009-10-30 2009-10-28 11.886 345,889 +7,059 0.03% 4,111,096
2009-10-29 2009-10-27 12.339 338,830 +1,411 0.03% 4,180,795
2009-10-28 2009-10-23 12.976 337,419 -1,411 0.03% 4,378,486
2009-10-27 2009-10-22 12.495 338,830 -2,824 0.03% 4,233,595
2009-10-22 2009-10-20 12.636 341,654 -8,471 0.03% 4,317,281
2009-10-21 2009-10-19 12.197 350,125 -7,059 0.03% 4,270,564
2009-10-20 2009-10-16 11.815 357,184 -139,767 0.03% 4,220,044
2009-10-19 2009-10-15 12.155 496,951 -12,706 0.05% 6,040,318
2009-10-15 2009-10-13 11.574 509,657 -33,883 0.05% 5,898,736
2009-10-14 2009-10-12 11.121 543,540 +18,353 0.05% 6,044,496
2009-10-13 2009-10-09 11.050 525,187 -24,001 0.05% 5,803,199
2009-10-09 2009-10-07 10.540 549,188 -16,941 0.05% 5,788,325
2009-10-08 2009-10-06 10.327 566,129 +7,059 0.05% 5,846,579
2009-10-07 2009-10-05 10.072 559,070 -4,235 0.05% 5,631,119
2009-10-06 2009-10-02 9.973 563,305 +1,411 0.05% 5,617,915
2009-10-05 2009-09-30 10.242 561,894 +8,471 0.05% 5,755,083
2009-10-02 2009-09-29 10.384 553,423 -4,235 0.05% 5,746,721
2009-09-30 2009-09-28 10.115 557,658 +2,823 0.05% 5,640,597
2009-09-28 2009-09-24 10.412 554,835 +1,412 0.05% 5,777,103
2009-09-22 2009-09-18 10.696 553,423 -25,412 0.05% 5,919,201
2009-09-21 2009-09-17 10.993 578,835 -11,295 0.05% 6,363,198
2009-09-18 2009-09-16 10.880 590,130 -7,059 0.05% 6,420,485
2009-09-16 2009-09-14 10.922 597,189 -31,059 0.06% 6,522,665
2009-09-14 2009-09-10 10.710 628,248 +2,824 0.06% 6,728,400
2009-09-11 2009-09-09 10.228 625,424 -70,590 0.06% 6,396,916
2009-09-10 2009-09-08 10.370 696,014 +1,412 0.06% 7,217,520
2009-09-09 2009-09-07 10.285 694,602 +43,765 0.06% 7,143,837
2009-09-08 2009-09-04 10.115 650,837 +9,883 0.06% 6,583,083
2009-09-07 2009-09-03 9.959 640,954 -33,883 0.06% 6,383,239
2009-09-04 2009-09-02 9.548 674,837 -7,059 0.06% 6,443,439
2009-09-03 2009-09-01 9.633 681,896 +175,062 0.06% 6,568,799
2009-09-02 2009-08-31 9.591 506,834 -77,648 0.05% 4,860,862
2009-09-01 2009-08-28 9.803 584,482 +2,823 0.05% 5,729,756
2009-08-31 2009-08-27 9.874 581,659 +43,766 0.05% 5,743,282
2009-08-28 2009-08-26 10.242 537,893 +26,824 0.05% 5,509,258
2009-08-27 2009-08-25 10.469 511,069 +86,119 0.05% 5,350,359
2009-08-26 2009-08-24 11.036 424,950 +8,471 0.04% 4,689,583
2009-08-25 2009-08-21 10.766 416,479 +24,000 0.04% 4,484,000
2009-08-24 2009-08-20 10.639 392,479 +11,295 0.04% 4,175,565
2009-08-21 2009-08-19 10.214 381,184 -11,295 0.04% 3,893,398
2009-08-20 2009-08-18 10.398 392,479 +8,471 0.04% 4,081,045
2009-08-19 2009-08-17 10.455 384,008 +19,765 0.04% 4,014,723
2009-08-17 2009-08-13 11.432 364,243 -14,118 0.03% 4,164,124
2009-08-14 2009-08-12 11.078 378,361 +19,766 0.03% 4,191,525
2009-08-12 2009-08-10 11.574 358,595 -5,648 0.03% 4,150,355
2009-08-11 2009-08-07 11.404 364,243 +70,590 0.03% 4,153,804
2009-08-10 2009-08-06 12.070 293,653 +11,294 0.03% 3,544,320
2009-08-07 2009-08-05 11.900 282,359 +55,060 0.03% 3,360,004
2009-08-06 2009-08-04 12.481 227,299 +35,295 0.02% 2,836,824
2009-08-05 2009-08-03 12.424 192,004 -15,530 0.02% 2,385,442
2009-08-04 2009-07-31 11.971 207,534 +16,942 0.02% 2,484,305
2009-08-03 2009-07-30 11.687 190,592 +28,236 0.02% 2,227,499
2009-07-31 2009-07-29 12.027 162,356 +16,941 0.01% 1,952,697
2009-07-30 2009-07-28 12.962 145,415 +40,942 0.01% 1,884,904
2009-07-29 2009-07-27 12.821 104,473 +9,883 0.01% 1,339,404
2009-07-28 2009-07-24 12.622 94,590 +1,412 0.01% 1,193,938
2009-07-27 2009-07-23 12.396 93,178 -1,412 0.01% 1,154,996
2009-07-24 2009-07-22 12.084 94,590 -19,765 0.01% 1,143,018
2009-07-23 2009-07-21 12.070 114,355 -8,471 0.01% 1,380,237
2009-07-22 2009-07-20 12.268 122,826 -5,647 0.01% 1,506,840
2009-07-21 2009-07-17 11.489 128,473 -28,236 0.01% 1,476,018
2009-07-20 2009-07-16 11.220 156,709 -45,177 0.01% 1,758,239
2009-07-17 2009-07-15 10.965 201,886 -11,295 0.02% 2,213,635
2009-07-16 2009-07-14 10.795 213,181 -62,119 0.02% 2,301,242
2009-07-15 2009-07-13 10.256 275,300 +107,297 0.03% 2,823,603
2009-07-14 2009-07-10 10.653 168,003 -9,883 0.02% 1,789,756
2009-07-13 2009-07-09 10.667 177,886 +62,119 0.02% 1,897,561
2009-07-10 2009-07-08 10.681 115,767 +5,647 0.01% 1,236,560
2009-07-09 2009-07-07 10.908 110,120 -12,706 0.01% 1,201,201
2009-07-08 2009-07-06 11.007 122,826 +4,235 0.01% 1,351,980
2009-07-07 2009-07-03 11.234 118,591 +12,707 0.01% 1,332,244
2009-07-06 2009-07-02 11.645 105,884 +8,470 0.01% 1,232,994
2009-07-03 2009-06-30 11.914 97,414 +7,059 0.01% 1,160,583
2009-06-30 2009-06-26 12.183 90,355 +4,236 0.01% 1,100,803
2009-06-29 2009-06-25 11.574 86,119 +1,411 0.01% 996,736
2009-06-26 2009-06-24 11.886 84,708 +9,883 0.01% 1,006,805
2009-06-24 2009-06-22 12.537 74,825 -21,177 0.01% 938,100
2009-06-23 2009-06-19 12.211 96,002 +2,824 0.01% 1,172,321
2009-06-22 2009-06-18 11.956 93,178 +4,235 0.01% 1,114,076
2009-06-18 2009-06-16 12.438 88,943 +16,942 0.01% 1,106,280
2009-06-17 2009-06-15 13.203 72,001 -7,059 0.01% 950,634
2009-06-16 2009-06-12 14.239 79,060 -2,824 0.01% 1,125,742
2009-06-15 2009-06-11 13.922 81,884 -8,410 0.01% 1,140,017
2009-06-12 2009-06-10 13.534 90,294 +11,113 0.01% 1,222,004
2009-06-11 2009-06-09 13.102 79,181 +2,779 0.01% 1,037,405
2009-06-10 2009-06-08 13.692 76,402 -4,168 0.01% 1,046,095
2009-06-09 2009-06-05 13.807 80,570 -33,339 0.01% 1,112,443
2009-06-05 2009-06-03 13.231 113,909 -2,778 0.01% 1,507,160
2009-06-04 2009-06-02 12.915 116,687 +6,945 0.01% 1,506,956
2009-06-03 2009-06-01 13.001 109,742 +9,724 0.01% 1,426,745
2009-06-02 2009-05-29 12.166 100,018 +1,389 0.01% 1,216,804
2009-06-01 2009-05-27 11.792 98,629 -16,669 0.01% 1,162,986
2009-05-29 2009-05-26 11.014 115,298 +8,335 0.01% 1,269,898
2009-05-27 2009-05-25 11.158 106,963 +13,891 0.01% 1,193,496
2009-05-26 2009-05-22 11.331 93,072 -58,344 0.01% 1,054,580
2009-05-25 2009-05-21 11.619 151,416 +31,950 0.01% 1,759,264
2009-05-22 2009-05-20 11.403 119,466 +8,335 0.01% 1,362,245
2009-05-21 2009-05-19 11.475 111,131 -6,945 0.01% 1,275,203
2009-05-20 2009-05-18 10.812 118,076 +22,226 0.01% 1,276,696
2009-05-19 2009-05-15 10.827 95,850 -1,389 0.01% 1,037,757
2009-05-18 2009-05-14 10.798 97,239 -13,892 0.01% 1,049,996
2009-05-15 2009-05-13 11.216 111,131 +29,172 0.01% 1,246,403
2009-05-14 2009-05-12 11.216 81,959 -1,389 0.01% 919,221
2009-05-13 2009-05-11 11.014 83,348 +15,280 0.01% 917,999
2009-05-12 2009-05-08 11.302 68,068 +4,168 0.01% 769,305
2009-05-11 2009-05-07 11.316 63,900 -8,335 0.01% 723,118
2009-05-08 2009-05-06 11.230 72,235 +4,167 0.01% 811,200
2009-05-07 2009-05-05 10.884 68,068 +1,390 0.01% 740,885
2009-05-06 2009-05-04 10.222 66,678 -15,281 0.01% 681,595
2009-05-05 2009-04-30 9.229 81,959 -29,172 0.01% 756,381
2009-05-04 2009-04-29 8.480 111,131 -4,167 0.01% 942,402
2009-04-29 2009-04-27 8.466 115,298 +11,113 0.01% 976,079
2009-04-28 2009-04-24 8.682 104,185 +2,778 0.01% 904,499
2009-04-24 2009-04-22 8.552 101,407 +22,226 0.01% 867,242
2009-04-23 2009-04-21 9.171 79,181 -9,724 0.01% 726,183
2009-04-20 2009-04-16 9.416 88,905 -81,959 0.01% 837,124
2009-04-17 2009-04-15 9.502 170,864 +16,670 0.02% 1,623,605
2009-04-16 2009-04-14 9.200 154,194 +12,502 0.01% 1,418,581
2009-04-15 2009-04-09 8.624 141,692 -26,393 0.01% 1,221,963
2009-04-14 2009-04-08 8.293 168,085 +16,669 0.02% 1,393,918
2009-04-09 2009-04-07 8.768 151,416 -47,230 0.01% 1,327,623
2009-04-08 2009-04-06 9.056 198,646 +33,339 0.02% 1,798,938
2009-04-07 2009-04-03 8.926 165,307 +16,670 0.02% 1,475,600
2009-04-06 2009-04-02 9.330 148,637 +58,343 0.01% 1,386,717
2009-04-03 2009-04-01 9.099 90,294 +16,670 0.01% 821,602
2009-04-01 2009-03-30 8.739 73,624 +8,335 0.01% 643,419
2009-03-27 2009-03-25 9.344 65,289 +4,167 0.01% 610,057
2009-03-26 2009-03-24 9.848 61,122 -11,113 0.01% 601,921
2009-03-25 2009-03-23 9.517 72,235 -6,946 0.01% 687,440
2009-03-24 2009-03-20 8.826 79,181 +13,892 0.01% 698,823
2009-03-23 2009-03-19 8.638 65,289 -1,389 0.01% 563,997
2009-03-20 2009-03-18 8.250 66,678 -1,390 0.01% 550,076
2009-03-18 2009-03-16 8.221 68,068 -19,447 0.01% 559,583
2009-03-17 2009-03-13 7.919 87,515 +9,723 0.01% 692,996
2009-03-16 2009-03-12 7.703 77,792 +9,724 0.01% 599,204
2009-03-13 2009-03-11 8.034 68,068 -23,615 0.01% 546,843
2009-03-12 2009-03-10 7.847 91,683 +6,946 0.01% 719,401
2009-03-11 2009-03-09 7.559 84,737 -23,615 0.01% 640,499
2009-03-10 2009-03-06 7.199 108,352 +16,669 0.01% 779,997
2009-03-09 2009-03-05 7.659 91,683 -2,778 0.01% 702,241
2009-03-06 2009-03-04 7.703 94,461 +11,113 0.01% 727,599
2009-03-05 2009-03-03 7.199 83,348 +13,891 0.01% 600,000
2009-03-03 2009-02-27 7.947 69,457 -41,674 0.01% 552,002
2009-03-02 2009-02-26 7.861 111,131 +47,231 0.01% 873,602
2009-02-27 2009-02-25 8.509 63,900 -8,335 0.01% 543,718
2009-02-23 2009-02-19 9.056 72,235 -25,004 0.01% 654,160
2009-02-20 2009-02-18 8.696 97,239 +18,058 0.01% 845,597
2009-02-19 2009-02-17 8.854 79,181 -37,506 0.01% 701,103
2009-02-18 2009-02-16 9.258 116,687 +44,452 0.01% 1,080,237
2009-02-17 2009-02-13 9.070 72,235 -12,502 0.01% 655,200
2009-02-16 2009-02-12 8.523 84,737 +15,280 0.01% 722,238
2009-02-13 2009-02-11 9.315 69,457 +1,389 0.01% 647,003
2009-02-12 2009-02-10 9.790 68,068 +6,946 0.01% 666,404
2009-02-10 2009-02-06 9.776 61,122 -8,335 0.01% 597,521
2009-02-09 2009-02-05 9.373 69,457 -9,724 0.01% 651,003
2009-02-05 2009-02-03 8.696 79,181 -15,280 0.01% 688,563
2009-02-04 2009-02-02 8.523 94,461 +2,778 0.01% 805,119
2009-02-02 2009-01-29 8.494 91,683 +4,168 0.01% 778,801
2009-01-30 2009-01-23 8.135 87,515 +8,334 0.01% 711,896
2009-01-29 2009-01-22 8.408 79,181 -18,058 0.01% 665,763
2009-01-23 2009-01-21 8.250 97,239 +19,447 0.01% 802,197
2009-01-22 2009-01-20 7.789 77,792 +6,946 0.01% 605,924
2009-01-20 2009-01-16 7.962 70,846 -38,896 0.01% 564,061
2009-01-19 2009-01-15 7.775 109,742 +11,113 0.01% 853,203
2009-01-16 2009-01-14 8.192 98,629 -5,556 0.01% 807,984
2009-01-15 2009-01-13 7.947 104,185 +33,339 0.01% 827,999
2009-01-14 2009-01-12 8.423 70,846 +5,557 0.01% 596,701
2009-01-13 2009-01-09 9.013 65,289 -48,620 0.01% 588,437
2009-01-12 2009-01-08 8.682 113,909 +48,620 0.01% 988,920
2009-01-08 2009-01-06 10.006 65,289 -5,557 0.01% 653,297
2008-12-30 2008-12-24 8.063 70,846 +8,335 0.01% 571,201
2008-12-23 2008-12-19 9.790 62,511 -2,778 0.01% 612,000
2008-12-19 2008-12-17 9.387 65,289 +2,778 0.01% 612,877
2008-12-15 2008-12-11 8.970 62,511 -20,837 0.01% 560,700
2008-12-12 2008-12-10 9.056 83,348 +15,280 0.01% 754,799
2008-12-11 2008-12-09 7.559 68,068 -1,389 0.01% 514,503
2008-12-10 2008-12-08 7.055 69,457 -5,556 0.01% 490,002
2008-12-09 2008-12-05 6.191 75,013 -19,448 0.01% 464,398
2008-12-08 2008-12-04 6.191 94,461 +8,335 0.01% 584,799
2008-12-05 2008-12-03 6.277 86,126 +6,945 0.01% 540,638
2008-12-04 2008-12-02 5.860 79,181 +4,168 0.01% 463,982
2008-12-03 2008-12-01 6.594 75,013 +6,945 0.01% 494,638
2008-12-02 2008-11-28 6.335 68,068 -13,891 0.01% 431,203
2008-12-01 2008-11-27 5.730 81,959 -12,502 0.01% 469,640
2008-11-28 2008-11-26 5.226 94,461 -34,728 0.01% 493,679
2008-11-27 2008-11-25 5.111 129,189 +20,837 0.01% 660,298
2008-11-26 2008-11-24 4.852 108,352 -4,168 0.01% 525,718
2008-11-25 2008-11-21 4.895 112,520 +4,168 0.01% 550,801
2008-11-24 2008-11-20 4.866 108,352 -13,892 0.01% 527,278
2008-11-21 2008-11-19 4.967 122,244 +25,005 0.01% 607,201
2008-11-20 2008-11-18 5.327 97,239 +15,280 0.01% 517,998
2008-11-19 2008-11-17 5.989 81,959 +15,281 0.01% 490,880
2008-11-18 2008-11-14 6.479 66,678 -1,390 0.01% 431,997
2008-11-17 2008-11-13 6.162 68,068 +1,390 0.01% 419,443
2008-11-13 2008-11-11 6.824 66,678 -1,390 0.01% 455,037
2008-11-12 2008-11-10 7.040 68,068 -20,837 0.01% 479,223
2008-11-11 2008-11-07 6.234 88,905 -6,945 0.01% 554,243
2008-11-10 2008-11-06 6.090 95,850 +8,335 0.01% 583,738
2008-11-07 2008-11-05 7.271 87,515 +6,945 0.01% 636,297
2008-11-03 2008-10-30 6.162 80,570 +9,724 0.01% 496,481
2008-10-31 2008-10-29 4.910 70,846 -29,172 0.01% 347,821
2008-10-30 2008-10-28 4.449 100,018 -27,782 0.01% 444,961
2008-10-24 2008-10-22 6.205 127,800 -6,946 0.01% 793,038
2008-10-23 2008-10-21 7.256 134,746 +69,457 0.01% 977,760
2008-10-22 2008-10-20 7.213 65,289 -1,389 0.01% 470,938
2008-10-20 2008-10-16 7.084 66,678 +6,945 0.01% 472,317
2008-10-10 2008-10-08 7.847 59,733 -56,954 0.01% 468,702
2008-10-09 2008-10-06 9.070 116,687 -5,557 0.01% 1,058,397
2008-10-08 2008-10-03 10.107 122,244 +37,507 0.01% 1,235,522
2008-10-06 2008-10-02 10.510 84,737 +5,556 0.01% 890,598
2008-10-02 2008-09-29 10.525 79,181 -12,502 0.01% 833,344
2008-09-30 2008-09-26 11.806 91,683 +4,168 0.01% 1,082,402
2008-09-29 2008-09-25 12.310 87,515 +8,334 0.01% 1,077,294
2008-09-25 2008-09-23 12.555 79,181 +12,503 0.01% 994,084
2008-09-24 2008-09-22 12.958 66,678 +5,556 0.01% 863,994
2008-09-23 2008-09-19 12.454 61,122 -13,891 0.01% 761,201
2008-09-22 2008-09-18 9.848 75,013 +13,891 0.01% 738,718
2008-09-19 2008-09-17 10.093 61,122 -1,389 0.01% 616,881
2008-09-12 2008-09-10 12.108 62,511 +1,389 0.01% 756,899
2008-09-09 2008-09-05 12.583 61,122 -4,167 0.01% 769,121
2008-09-05 2008-09-03 13.634 65,289 +4,167 0.01% 890,176
2008-09-03 2008-09-01 14.829 61,122 -4,167 0.01% 906,401
2008-09-01 2008-08-28 14.282 65,289 +6,945 0.01% 932,476
2008-08-29 2008-08-27 14.110 58,344 -6,945 0.01% 823,205
2008-08-28 2008-08-26 13.606 65,289 +4,167 0.01% 888,296
2008-08-26 2008-08-21 13.303 61,122 -2,778 0.01% 813,121
2008-08-25 2008-08-20 13.174 63,900 -6,946 0.01% 841,798
2008-08-21 2008-08-19 12.454 70,846 +1,389 0.01% 882,302
2008-08-20 2008-08-18 13.130 69,457 +8,335 0.01% 912,004
2008-08-19 2008-08-15 13.966 61,122 -2,778 0.01% 853,601
2008-08-18 2008-08-14 14.325 63,900 -2,778 0.01% 915,397
2008-08-14 2008-08-12 13.879 66,678 -15,281 0.01% 925,434
2008-08-13 2008-08-11 13.793 81,959 +5,557 0.01% 1,130,441
2008-08-08 2008-08-05 15.434 76,402 -5,557 0.01% 1,179,194
2008-07-29 2008-07-25 17.191 81,959 +5,557 0.01% 1,408,921
2008-07-28 2008-07-24 17.766 76,402 -2,779 0.01% 1,357,393
2008-07-25 2008-07-23 17.709 79,181 +2,779 0.01% 1,402,206
2008-07-23 2008-07-21 17.622 76,402 -12,503 0.01% 1,346,393
2008-07-22 2008-07-18 17.248 88,905 +2,779 0.01% 1,533,447
2008-07-21 2008-07-17 17.277 86,126 +8,334 0.01% 1,487,994
2008-07-18 2008-07-16 17.622 77,792 -2,778 0.01% 1,370,888
2008-07-17 2008-07-15 17.709 80,570 -2,778 0.01% 1,426,804
2008-07-15 2008-07-11 18.717 83,348 +9,724 0.01% 1,559,999
2008-07-11 2008-07-09 18.659 73,624 -5,557 0.01% 1,373,758
2008-07-10 2008-07-08 18.285 79,181 +1,389 0.01% 1,447,806
2008-07-08 2008-07-04 19.235 77,792 -1,389 0.01% 1,496,329
2008-07-07 2008-07-03 19.379 79,181 +2,779 0.01% 1,534,447
2008-07-03 2008-06-30 20.156 76,402 -22,227 0.01% 1,539,992
2008-07-02 2008-06-27 19.609 98,629 -2,778 0.01% 1,934,049
2008-06-30 2008-06-26 19.581 101,407 +2,778 0.01% 1,985,604
2008-06-27 2008-06-25 19.840 98,629 +4,168 0.01% 1,956,769
2008-06-26 2008-06-24 19.667 94,461 -2,778 0.01% 1,857,757
2008-06-24 2008-06-20 19.437 97,239 +2,778 0.01% 1,889,992
2008-06-23 2008-06-19 19.897 94,461 +5,556 0.01% 1,879,517
2008-06-20 2008-06-18 20.300 88,905 +13,892 0.01% 1,804,808
2008-06-19 2008-06-17 19.696 75,013 +11,113 0.01% 1,477,435
2008-06-18 2008-06-16 19.437 63,900 -8,335 0.01% 1,241,997
2008-06-17 2008-06-13 18.717 72,235 +2,778 0.01% 1,352,000
2008-06-13 2008-06-11 19.842 69,457 +714 0.01% 1,378,168
2008-06-11 2008-06-06 20.948 68,743 -1,375 0.01% 1,440,001
2008-06-10 2008-06-05 20.308 70,118 +6,874 0.01% 1,423,924
2008-06-06 2008-06-04 20.919 63,244 -1,374 0.01% 1,322,970
2008-06-05 2008-06-03 21.500 64,618 +2,749 0.01% 1,389,312
2008-06-03 2008-05-30 22.053 61,869 -13,748 0.01% 1,364,408
2008-06-02 2008-05-29 20.948 75,617 +4,124 0.01% 1,583,995
2008-05-26 2008-05-22 21.879 71,493 -1,375 0.01% 1,564,167
2008-05-23 2008-05-21 22.431 72,868 +12,374 0.01% 1,634,531
2008-05-22 2008-05-20 22.228 60,494 +6,875 0.01% 1,344,645
2008-05-21 2008-05-19 23.130 53,619 +1,374 0.01% 1,240,189
2008-05-20 2008-05-16 23.624 52,245 -12,373 0.00% 1,234,249
2008-05-19 2008-05-15 22.490 64,618 -8,250 0.01% 1,453,232
2008-05-16 2008-05-14 22.402 72,868 +10,999 0.01% 1,632,411
2008-05-15 2008-05-13 22.984 61,869 -9,624 0.01% 1,422,008
2008-05-14 2008-05-09 22.519 71,493 -28,872 0.01% 1,609,928
2008-05-13 2008-05-08 22.548 100,365 +6,875 0.01% 2,263,007
2008-05-09 2008-05-07 22.635 93,490 +28,872 0.01% 2,116,151
2008-05-08 2008-05-06 23.101 64,618 -30,247 0.01% 1,492,712
2008-05-07 2008-05-05 22.140 94,865 +19,248 0.01% 2,100,354
2008-05-06 2008-05-02 21.617 75,617 -6,875 0.01% 1,634,595
2008-05-05 2008-04-30 20.831 82,492 -4,124 0.01% 1,718,410
2008-05-02 2008-04-29 21.239 86,616 +4,124 0.01% 1,839,598
2008-04-28 2008-04-24 21.559 82,492 +15,124 0.01% 1,778,410
2008-04-24 2008-04-22 21.413 67,368 +4,124 0.01% 1,442,558
2008-04-23 2008-04-21 20.628 63,244 -6,874 0.01% 1,304,570
2008-04-22 2008-04-18 19.667 70,118 -15,123 0.01% 1,379,044
2008-04-21 2008-04-17 19.289 85,241 +5,499 0.01% 1,644,235
2008-04-18 2008-04-16 18.824 79,742 +4,125 0.01% 1,501,044
2008-04-17 2008-04-15 19.027 75,617 -1,375 0.01% 1,438,795
2008-04-15 2008-04-11 19.289 76,992 +1,375 0.01% 1,485,118
2008-04-14 2008-04-10 18.911 75,617 -1,375 0.01% 1,429,996
2008-04-10 2008-04-08 18.969 76,992 +1,375 0.01% 1,460,478
2008-04-09 2008-04-07 19.289 75,617 -57,744 0.01% 1,458,595
2008-04-08 2008-04-03 18.678 133,361 +59,119 0.01% 2,490,954
2008-04-07 2008-04-02 18.533 74,242 -4,125 0.01% 1,375,913
2008-04-03 2008-04-01 17.747 78,367 +4,125 0.01% 1,390,801
2008-04-02 2008-03-31 18.562 74,242 -63,244 0.01% 1,378,073
2008-04-01 2008-03-28 19.347 137,486 -4,124 0.01% 2,660,002
2008-03-31 2008-03-27 17.515 141,610 -19,248 0.01% 2,480,232
2008-03-28 2008-03-26 16.700 160,858 +32,996 0.02% 2,686,312
2008-03-27 2008-03-25 15.769 127,862 +45,370 0.01% 2,016,242
2008-03-26 2008-03-20 15.856 82,492 -27,497 0.01% 1,308,007
2008-03-25 2008-03-19 17.602 109,989 +23,373 0.01% 1,936,005
2008-03-20 2008-03-18 16.991 86,616 +2,750 0.01% 1,471,678
2008-03-19 2008-03-17 17.893 83,866 -1,375 0.01% 1,500,593
2008-03-18 2008-03-14 19.377 85,241 -1,375 0.01% 1,651,675
2008-03-17 2008-03-13 19.086 86,616 +1,375 0.01% 1,653,118
2008-03-14 2008-03-12 20.715 85,241 -4,125 0.01% 1,765,755
2008-03-13 2008-03-11 19.958 89,366 +9,624 0.01% 1,783,603
2008-03-12 2008-03-10 19.667 79,742 +6,874 0.01% 1,568,324
2008-03-06 2008-03-04 21.093 72,868 +2,750 0.01% 1,537,010
2008-03-05 2008-03-03 21.937 70,118 +6,874 0.01% 1,538,164
2008-03-04 2008-02-29 22.693 63,244 +5,500 0.01% 1,435,211
2008-02-28 2008-02-26 22.344 57,744 -15,124 0.01% 1,290,238
2008-02-27 2008-02-25 22.519 72,868 +13,749 0.01% 1,640,891
2008-02-26 2008-02-22 23.246 59,119 -1,375 0.01% 1,374,282
2008-02-25 2008-02-21 23.275 60,494 -8,249 0.01% 1,408,005
2008-02-22 2008-02-20 22.926 68,743 +2,750 0.01% 1,576,001
2008-02-21 2008-02-19 23.042 65,993 -4,125 0.01% 1,520,635
2008-02-20 2008-02-18 22.257 70,118 -2,750 0.01% 1,560,604
2008-02-18 2008-02-14 22.111 72,868 +4,125 0.01% 1,611,211
2008-02-15 2008-02-13 21.529 68,743 +6,874 0.01% 1,480,001
2008-02-13 2008-02-11 20.366 61,869 -60,493 0.01% 1,260,007
2008-02-12 2008-02-06 20.744 122,362 +64,618 0.01% 2,538,271
2008-02-11 2008-02-04 24.206 57,744 -2,750 0.01% 1,397,758
2008-02-05 2008-02-01 22.111 60,494 -2,750 0.01% 1,337,605
2008-02-04 2008-01-31 20.715 63,244 -1,374 0.01% 1,310,090
2008-01-29 2008-01-25 19.638 64,618 -5,500 0.01% 1,268,993
2008-01-28 2008-01-24 17.893 70,118 +1,375 0.01% 1,254,604
2008-01-25 2008-01-23 20.337 68,743 -4,125 0.01% 1,398,001
2008-01-24 2008-01-22 17.282 72,868 -16,498 0.01% 1,259,288
2008-01-23 2008-01-21 19.144 89,366 +8,249 0.01% 1,710,803
2008-01-22 2008-01-18 21.093 81,117 +2,750 0.01% 1,711,007
2008-01-21 2008-01-17 21.966 78,367 -6,874 0.01% 1,721,401
2008-01-17 2008-01-15 23.333 85,241 +8,249 0.01% 1,988,954
2008-01-16 2008-01-14 24.468 76,992 +5,499 0.01% 1,883,838
2008-01-15 2008-01-11 25.486 71,493 +10,999 0.01% 1,822,089
2008-01-11 2008-01-09 26.126 60,494 -2,750 0.01% 1,580,485
2008-01-10 2008-01-08 25.137 63,244 -1,374 0.01% 1,589,772
2008-01-09 2008-01-07 25.864 64,618 +6,874 0.01% 1,671,311
2008-01-08 2008-01-04 26.912 57,744 -1,375 0.01% 1,553,998
2008-01-07 2008-01-03 26.155 59,119 +2,750 0.01% 1,546,282
2008-01-04 2008-01-02 26.679 56,369 -1,375 0.01% 1,503,874
2008-01-03 2007-12-31 25.894 57,744 +1,375 0.01% 1,495,198
2007-12-28 2007-12-24 26.068 56,369 -9,624 0.01% 1,469,434
2007-12-27 2007-12-20 24.555 65,993 -5,500 0.01% 1,620,474
2007-12-21 2007-12-19 23.362 71,493 -76,992 0.01% 1,670,248
2007-12-20 2007-12-18 22.199 148,485 +12,374 0.01% 3,296,165
2007-12-19 2007-12-17 21.704 136,111 -107,239 0.01% 2,954,159
2007-12-18 2007-12-14 23.304 243,350 -24,747 0.02% 5,671,080
2007-12-17 2007-12-13 24.293 268,097 +21,997 0.03% 6,512,988
2007-12-14 2007-12-12 26.621 246,100 -4,124 0.02% 6,551,407
2007-12-13 2007-12-11 26.912 250,224 -35,747 0.02% 6,733,992
2007-12-12 2007-12-10 26.010 285,971 +49,495 0.03% 7,438,089
2007-12-11 2007-12-07 27.785 236,476 +13,749 0.02% 6,570,408
2007-12-10 2007-12-06 27.756 222,727 +4,124 0.02% 6,181,916
2007-12-07 2007-12-05 28.076 218,603 -10,998 0.02% 6,137,412
2007-12-06 2007-12-04 27.348 229,601 +4,124 0.02% 6,279,188
2007-12-05 2007-12-03 27.319 225,477 +1,375 0.02% 6,159,844
2007-12-04 2007-11-30 26.970 224,102 -9,624 0.02% 6,044,040
2007-12-03 2007-11-29 26.155 233,726 +6,874 0.02% 6,113,200
2007-11-30 2007-11-28 25.341 226,852 +5,500 0.02% 5,748,607
2007-11-29 2007-11-27 25.399 221,352 -9,624 0.02% 5,622,113
2007-11-28 2007-11-26 25.748 230,976 -2,750 0.02% 5,947,193
2007-11-27 2007-11-23 25.137 233,726 +13,749 0.02% 5,875,200
2007-11-26 2007-11-22 25.137 219,977 -4,125 0.02% 5,529,589
2007-11-23 2007-11-21 25.574 224,102 -9,624 0.02% 5,731,080
2007-11-22 2007-11-20 26.330 233,726 +6,874 0.02% 6,154,000
2007-11-20 2007-11-16 25.748 226,852 +6,875 0.02% 5,841,007
2007-11-19 2007-11-15 25.574 219,977 +20,622 0.02% 5,625,589
2007-11-16 2007-11-14 25.864 199,355 +126,487 0.02% 5,156,212
2007-11-15 2007-11-13 23.450 72,868 +2,750 0.01% 1,708,731
2007-11-13 2007-11-09 24.293 70,118 -4,124 0.01% 1,703,405
2007-11-12 2007-11-08 24.002 74,242 +4,124 0.01% 1,781,991
2007-11-09 2007-11-07 24.963 70,118 -1,375 0.01% 1,750,325
2007-11-08 2007-11-06 24.817 71,493 -1,375 0.01% 1,774,248
2007-11-07 2007-11-05 24.613 72,868 -21,997 0.01% 1,793,532
2007-11-06 2007-11-02 25.574 94,865 +34,371 0.01% 2,426,033
2007-11-05 2007-11-01 26.766 60,494 -5,499 0.01% 1,619,206
2007-11-01 2007-10-30 27.785 65,993 -6,875 0.01% 1,833,594
2007-10-31 2007-10-29 26.185 72,868 +4,125 0.01% 1,908,013
2007-10-30 2007-10-26 26.388 68,743 +8,249 0.01% 1,814,002
2007-10-26 2007-10-24 26.912 60,494 +2,750 0.01% 1,628,006
2007-10-25 2007-10-23 27.174 57,744 +5,499 0.01% 1,569,118
2007-10-24 2007-10-22 27.086 52,245 +5,500 0.00% 1,415,130
2007-10-23 2007-10-18 30.476 46,745 -6,874 0.00% 1,424,594
2007-10-18 2007-10-16 28.599 53,619 -125,113 0.01% 1,533,466
2007-10-17 2007-10-15 29.821 178,732 +82,492 0.02% 5,330,010
2007-10-16 2007-10-12 28.512 96,240 +17,873 0.01% 2,743,997
2007-10-15 2007-10-11 27.959 78,367 +12,374 0.01% 2,191,081
2007-10-12 2007-10-10 24.992 65,993 +1,375 0.01% 1,649,274
2007-10-10 2007-10-08 25.021 64,618 -1,375 0.01% 1,616,791
2007-10-08 2007-10-04 22.984 65,993 -12,374 0.01% 1,516,795
2007-10-05 2007-10-03 24.817 78,367 +49,495 0.01% 1,944,841
2007-10-04 2007-10-02 27.552 28,872 +5,499 0.00% 795,479
2007-10-02 2007-09-27 24.497 23,373 -2,749 0.00% 572,570
2007-09-21 2007-09-19 23.159 26,122 -1,375 0.00% 604,953
2007-09-20 2007-09-18 22.024 27,497 -4,125 0.00% 605,596
2007-09-18 2007-09-14 21.384 31,622 -4,124 0.00% 676,205
2007-09-17 2007-09-13 21.442 35,746 -6,875 0.00% 766,473
2007-09-13 2007-09-11 20.598 42,621 +2,750 0.00% 877,928
2007-09-12 2007-09-10 21.093 39,871 -34,371 0.00% 841,002
2007-09-11 2007-09-07 22.111 74,242 -52,245 0.01% 1,641,592
2007-09-10 2007-09-06 20.715 126,487 +92,116 0.01% 2,620,160
2007-09-07 2007-09-05 18.853 34,371 +4,124 0.00% 647,991
2007-09-06 2007-09-04 19.638 30,247 +8,249 0.00% 594,002
2007-09-05 2007-09-03 20.860 21,998 +6,875 0.00% 458,885
2007-09-04 2007-08-31 21.820 15,123 -2,750 0.00% 329,990
2007-09-03 2007-08-30 20.133 17,873 -10,999 0.00% 359,837
2007-08-31 2007-08-29 18.242 28,872 +10,999 0.00% 526,679
2007-08-22 2007-08-20 13.849 17,873 -6,874 0.00% 247,518
2007-08-21 2007-08-17 12.510 24,747 -4,125 0.00% 309,594
2007-08-16 2007-08-14 14.634 28,872 +6,874 0.00% 422,519
2007-08-15 2007-08-13 14.925 21,998 -2,749 0.00% 328,324
2007-08-14 2007-08-10 14.780 24,747 -9,624 0.00% 365,753
2007-08-13 2007-08-09 15.216 34,371 -10,999 0.00% 522,993
2007-08-10 2007-08-08 14.896 45,370 +5,499 0.00% 675,835
2007-08-09 2007-08-07 13.732 39,871 +4,125 0.00% 547,521
2007-08-07 2007-08-03 15.536 35,746 +6,874 0.00% 555,355
2007-08-06 2007-08-02 15.565 28,872 +12,374 0.00% 449,399
2007-08-03 2007-08-01 16.002 16,498 +4,124 0.00% 263,995
2007-08-02 2007-07-31 16.729 12,374 -50,870 0.00% 207,005
2007-08-01 2007-07-30 16.816 63,244 +20,623 0.01% 1,063,528
2007-07-31 2007-07-27 15.594 42,621 +27,498 0.00% 664,646
2007-07-27 2007-07-25 17.136 15,123 -8,250 0.00% 259,152
2007-07-26 2007-07-24 17.427 23,373 +4,125 0.00% 407,327
2007-07-25 2007-07-23 15.478 19,248 -1,375 0.00% 297,920
2007-07-24 2007-07-20 14.125 20,623 +8,249 0.00% 291,302
2007-07-18 2007-07-16 13.500 12,374 -16,498 0.00% 167,044
2007-07-17 2007-07-13 13.587 28,872 +16,498 0.00% 392,280
2007-07-16 2007-07-12 13.078 12,374 -6,874 0.00% 161,824
2007-07-10 2007-07-06 12.452 19,248 -6,874 0.00% 239,680
2007-07-09 2007-07-05 11.725 26,122 +13,748 0.00% 306,276
2007-07-05 2007-07-03 12.205 12,374 -13,748 0.00% 151,023
2007-07-04 2007-06-29 11.478 26,122 +10,999 0.00% 299,816
2007-07-03 2007-06-28 11.332 15,123 -2,750 0.00% 171,375
2007-06-29 2007-06-27 11.245 17,873 +2,750 0.00% 200,978
2007-06-28 2007-06-26 11.827 15,123 -4,125 0.00% 178,855
2007-06-26 2007-06-22 12.074 19,248 0.00% 232,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top