History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | -4,000 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 4,000 | +4,000 | 0.00% | 28,720 |
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | -4,000 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +4,000 | 0.00% | 28,840 |
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | -24,239 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 24,239 | +24,239 | 0.00% | 204,622 |
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | -9,323 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2023-02-13 | 2023-02-09 | 10.241 | 9,121 | -1,824 | 0.00% | 93,405 |
| 2023-01-31 | 2023-01-27 | 10.734 | 10,945 | -3,648 | 0.00% | 117,484 |
| 2023-01-30 | 2023-01-26 | 10.416 | 14,593 | -5,472 | 0.00% | 152,002 |
| 2023-01-27 | 2023-01-20 | 10.142 | 20,065 | +9,120 | 0.00% | 203,499 |
| 2023-01-26 | 2023-01-19 | 9.868 | 10,945 | +1,824 | 0.00% | 108,004 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2022-01-19 | 2022-01-17 | 8.819 | 8,947 | -19,683 | 0.00% | 78,901 |
| 2021-11-09 | 2021-11-05 | 7.656 | 28,630 | +10,736 | 0.00% | 219,199 |
| 2021-11-08 | 2021-11-04 | 7.992 | 17,894 | +5,368 | 0.00% | 143,001 |
| 2021-10-25 | 2021-10-21 | 8.170 | 12,526 | +3,579 | 0.00% | 102,343 |
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2020-11-27 | 2020-11-25 | 8.058 | 8,699 | -130,484 | 0.00% | 70,101 |
| 2020-07-27 | 2020-07-23 | 7.346 | 139,183 | +78,291 | 0.01% | 1,022,402 |
| 2020-06-30 | 2020-06-26 | 8.162 | 60,892 | +26,096 | 0.00% | 496,996 |
| 2020-06-17 | 2020-06-15 | 8.104 | 34,796 | +26,097 | 0.00% | 282,003 |
| 2020-06-10 | 2020-06-08 | 9.763 | 8,699 | +177 | 0.00% | 84,930 |
| 2020-05-26 | 2020-05-22 | 7.721 | 8,522 | -40,904 | 0.00% | 65,802 |
| 2020-05-21 | 2020-05-19 | 8.367 | 49,426 | -10,226 | 0.00% | 413,538 |
| 2020-05-20 | 2020-05-18 | 8.003 | 59,652 | +10,226 | 0.00% | 477,397 |
| 2020-05-18 | 2020-05-14 | 7.534 | 49,426 | +40,904 | 0.00% | 372,358 |
| 2020-05-05 | 2020-04-29 | 7.064 | 8,522 | -42,609 | 0.00% | 60,202 |
| 2020-04-29 | 2020-04-27 | 6.677 | 51,131 | +42,609 | 0.00% | 341,402 |
| 2020-04-15 | 2020-04-09 | 7.487 | 8,522 | -85,217 | 0.00% | 63,802 |
| 2020-04-08 | 2020-04-06 | 7.381 | 93,739 | +85,217 | 0.01% | 691,896 |
| 2020-04-07 | 2020-04-03 | 7.264 | 8,522 | -8,522 | 0.00% | 61,902 |
| 2020-04-06 | 2020-04-02 | 7.721 | 17,044 | -8,521 | 0.00% | 131,604 |
| 2020-04-03 | 2020-04-01 | 6.912 | 25,565 | -8,522 | 0.00% | 176,698 |
| 2020-04-02 | 2020-03-31 | 7.029 | 34,087 | +25,565 | 0.00% | 239,599 |
| 2019-06-12 | 2019-06-10 | 8.566 | 8,522 | +94 | 0.00% | 73,002 |
| 2018-08-31 | 2018-08-29 | 8.258 | 8,428 | -8,429 | 0.00% | 69,597 |
| 2018-08-30 | 2018-08-28 | 8.187 | 16,857 | +8,429 | 0.00% | 138,002 |
| 2018-08-14 | 2018-08-10 | 8.875 | 8,428 | -1,686 | 0.00% | 74,796 |
| 2018-08-09 | 2018-08-07 | 8.376 | 10,114 | +1,686 | 0.00% | 84,719 |
| 2018-07-24 | 2018-07-20 | 8.258 | 8,428 | -5,057 | 0.00% | 69,597 |
| 2018-07-23 | 2018-07-19 | 8.163 | 13,485 | +5,057 | 0.00% | 110,076 |
| 2018-07-16 | 2018-07-12 | 8.293 | 8,428 | -8,429 | 0.00% | 69,897 |
| 2018-07-03 | 2018-06-28 | 8.697 | 16,857 | +8,429 | 0.00% | 146,602 |
| 2018-06-22 | 2018-06-20 | 8.590 | 8,428 | -3,372 | 0.00% | 72,396 |
| 2018-06-21 | 2018-06-19 | 8.483 | 11,800 | -11,800 | 0.00% | 100,102 |
| 2018-06-20 | 2018-06-15 | 8.661 | 23,600 | +8,429 | 0.00% | 204,404 |
| 2018-06-19 | 2018-06-14 | 8.970 | 15,171 | +6,743 | 0.00% | 136,079 |
| 2018-06-15 | 2018-06-13 | 9.278 | 8,428 | -5,057 | 0.00% | 78,196 |
| 2018-06-14 | 2018-06-12 | 9.473 | 13,485 | -1,686 | 0.00% | 127,746 |
| 2018-06-13 | 2018-06-11 | 9.353 | 15,171 | -3,199 | 0.00% | 141,901 |
| 2018-06-12 | 2018-06-08 | 9.557 | 18,370 | +1,670 | 0.00% | 175,563 |
| 2018-06-05 | 2018-06-01 | 9.737 | 16,700 | +8,350 | 0.00% | 162,602 |
| 2018-06-01 | 2018-05-30 | 9.713 | 8,350 | -8,350 | 0.00% | 81,101 |
| 2018-05-31 | 2018-05-29 | 9.665 | 16,700 | -1,670 | 0.00% | 161,402 |
| 2018-05-30 | 2018-05-28 | 9.677 | 18,370 | +10,020 | 0.00% | 177,763 |
| 2018-05-17 | 2018-05-15 | 9.725 | 8,350 | -1,670 | 0.00% | 81,201 |
| 2018-05-16 | 2018-05-14 | 9.533 | 10,020 | +1,670 | 0.00% | 95,521 |
| 2018-05-11 | 2018-05-09 | 9.437 | 8,350 | -3,340 | 0.00% | 78,801 |
| 2018-05-10 | 2018-05-08 | 8.803 | 11,690 | +1,670 | 0.00% | 102,902 |
| 2018-05-09 | 2018-05-07 | 8.874 | 10,020 | -1,670 | 0.00% | 88,921 |
| 2018-05-08 | 2018-05-04 | 8.575 | 11,690 | -8,350 | 0.00% | 100,241 |
| 2018-05-07 | 2018-05-03 | 8.659 | 20,040 | +3,340 | 0.00% | 173,523 |
| 2018-05-04 | 2018-05-02 | 8.803 | 16,700 | +6,680 | 0.00% | 147,002 |
| 2018-04-27 | 2018-04-25 | 9.797 | 10,020 | -1,670 | 0.00% | 98,161 |
| 2018-04-26 | 2018-04-24 | 9.773 | 11,690 | +1,670 | 0.00% | 114,242 |
| 2018-04-25 | 2018-04-23 | 9.713 | 10,020 | +1,670 | 0.00% | 97,321 |
| 2018-04-13 | 2018-04-11 | 9.617 | 8,350 | -3,340 | 0.00% | 80,301 |
| 2018-04-12 | 2018-04-10 | 9.138 | 11,690 | +3,340 | 0.00% | 106,822 |
| 2018-02-21 | 2018-02-15 | 10.431 | 8,350 | -1,670 | 0.00% | 87,101 |
| 2018-02-20 | 2018-02-13 | 10.012 | 10,020 | +1,670 | 0.00% | 100,321 |
| 2018-01-23 | 2018-01-19 | 10.886 | 8,350 | -16,700 | 0.00% | 90,901 |
| 2018-01-22 | 2018-01-18 | 11.078 | 25,050 | +16,700 | 0.00% | 277,504 |
| 2018-01-17 | 2018-01-15 | 11.270 | 8,350 | -15,030 | 0.00% | 94,101 |
| 2018-01-16 | 2018-01-12 | 11.497 | 23,380 | +11,690 | 0.00% | 268,804 |
| 2018-01-11 | 2018-01-09 | 10.779 | 11,690 | +3,340 | 0.00% | 126,002 |
| 2017-11-06 | 2017-11-02 | 8.611 | 8,350 | -16,700 | 0.00% | 71,901 |
| 2017-11-02 | 2017-10-31 | 8.276 | 25,050 | -3,340 | 0.00% | 207,303 |
| 2017-10-31 | 2017-10-27 | 8.120 | 28,390 | +3,340 | 0.00% | 230,523 |
| 2017-10-19 | 2017-10-17 | 8.276 | 25,050 | -3,340 | 0.00% | 207,303 |
| 2017-10-18 | 2017-10-16 | 8.216 | 28,390 | +3,340 | 0.00% | 233,243 |
| 2017-10-13 | 2017-10-11 | 8.419 | 25,050 | +16,700 | 0.00% | 210,903 |
| 2017-09-15 | 2017-09-13 | 7.892 | 8,350 | -16,700 | 0.00% | 65,901 |
| 2017-09-12 | 2017-09-08 | 7.797 | 25,050 | -16,699 | 0.00% | 195,303 |
| 2017-09-11 | 2017-09-07 | 7.725 | 41,749 | +16,699 | 0.00% | 322,497 |
| 2017-08-31 | 2017-08-29 | 7.773 | 25,050 | +16,700 | 0.00% | 194,703 |
| 2017-08-29 | 2017-08-25 | 7.940 | 8,350 | -16,700 | 0.00% | 66,301 |
| 2017-08-16 | 2017-08-14 | 7.868 | 25,050 | +16,700 | 0.00% | 197,103 |
| 2017-07-10 | 2017-07-06 | 7.605 | 8,350 | -3,340 | 0.00% | 63,501 |
| 2017-07-06 | 2017-07-04 | 7.653 | 11,690 | +3,340 | 0.00% | 89,461 |
| 2017-07-05 | 2017-07-03 | 7.437 | 8,350 | -83,499 | 0.00% | 62,101 |
| 2017-07-04 | 2017-06-30 | 7.497 | 91,849 | +83,499 | 0.01% | 688,603 |
| 2017-06-14 | 2017-06-12 | 8.045 | 8,350 | +71 | 0.00% | 67,173 |
| 2017-05-11 | 2017-05-09 | 8.286 | 8,279 | -82,787 | 0.00% | 68,602 |
| 2017-03-29 | 2017-03-27 | 9.096 | 91,066 | -1,656 | 0.01% | 828,296 |
| 2017-03-28 | 2017-03-24 | 9.192 | 92,722 | -1,656 | 0.01% | 852,318 |
| 2017-03-20 | 2017-03-16 | 9.458 | 94,378 | +3,312 | 0.01% | 892,621 |
| 2017-03-07 | 2017-03-03 | 9.410 | 91,066 | -11,591 | 0.01% | 856,896 |
| 2017-02-28 | 2017-02-24 | 9.567 | 102,657 | +82,788 | 0.01% | 982,083 |
| 2017-02-17 | 2017-02-15 | 9.820 | 19,869 | -82,788 | 0.00% | 195,120 |
| 2017-02-15 | 2017-02-13 | 10.001 | 102,657 | +41,394 | 0.01% | 1,026,723 |
| 2017-02-14 | 2017-02-10 | 9.796 | 61,263 | -41,394 | 0.00% | 600,141 |
| 2017-02-10 | 2017-02-08 | 9.603 | 102,657 | -82,787 | 0.01% | 985,803 |
| 2017-02-08 | 2017-02-06 | 9.591 | 185,444 | +82,787 | 0.01% | 1,778,557 |
| 2017-01-26 | 2017-01-24 | 9.603 | 102,657 | -3,311 | 0.01% | 985,803 |
| 2017-01-17 | 2017-01-13 | 9.192 | 105,968 | +3,311 | 0.01% | 974,078 |
| 2017-01-11 | 2017-01-09 | 9.120 | 102,657 | +16,558 | 0.01% | 936,203 |
| 2017-01-10 | 2017-01-06 | 9.047 | 86,099 | +24,836 | 0.01% | 778,959 |
| 2017-01-09 | 2017-01-05 | 8.866 | 61,263 | +41,394 | 0.00% | 543,161 |
| 2016-12-06 | 2016-12-02 | 9.494 | 19,869 | +11,590 | 0.00% | 188,640 |
| 2016-09-09 | 2016-09-07 | 7.586 | 8,279 | -16,557 | 0.00% | 62,802 |
| 2016-08-19 | 2016-08-17 | 7.719 | 24,836 | +16,557 | 0.00% | 191,698 |
| 2016-06-14 | 2016-06-10 | 8.160 | 8,279 | +105 | 0.00% | 67,556 |
| 2016-03-22 | 2016-03-18 | 7.964 | 8,174 | -572,189 | 0.00% | 65,099 |
| 2016-03-21 | 2016-03-17 | 7.805 | 580,363 | -163,483 | 0.04% | 4,529,798 |
| 2016-03-18 | 2016-03-16 | 7.536 | 743,846 | +163,483 | 0.05% | 5,605,601 |
| 2016-03-14 | 2016-03-10 | 7.487 | 580,363 | -163,483 | 0.04% | 4,345,198 |
| 2016-03-11 | 2016-03-09 | 7.585 | 743,846 | +192,910 | 0.05% | 5,642,001 |
| 2016-03-10 | 2016-03-08 | 7.927 | 550,936 | +297,538 | 0.04% | 4,367,517 |
| 2016-03-08 | 2016-03-04 | 8.246 | 253,398 | -8,174 | 0.02% | 2,089,400 |
| 2016-03-04 | 2016-03-02 | 7.512 | 261,572 | -8,174 | 0.02% | 1,964,799 |
| 2016-02-23 | 2016-02-19 | 7.316 | 269,746 | +81,741 | 0.02% | 1,973,398 |
| 2016-02-22 | 2016-02-18 | 7.181 | 188,005 | +81,741 | 0.01% | 1,350,100 |
| 2016-02-19 | 2016-02-17 | 6.521 | 106,264 | +81,742 | 0.01% | 692,902 |
| 2016-02-01 | 2016-01-28 | 6.251 | 24,522 | -8,175 | 0.00% | 153,298 |
| 2016-01-29 | 2016-01-27 | 6.007 | 32,697 | +8,175 | 0.00% | 196,403 |
| 2016-01-11 | 2016-01-07 | 7.047 | 24,522 | +8,174 | 0.00% | 172,797 |
| 2015-12-11 | 2015-12-09 | 8.588 | 16,348 | +8,174 | 0.00% | 140,398 |
| 2015-06-12 | 2015-06-10 | 17.616 | 8,174 | +351 | 0.00% | 143,991 |
| 2015-05-13 | 2015-05-11 | 19.405 | 7,823 | -62,580 | 0.00% | 151,808 |
| 2015-05-11 | 2015-05-07 | 18.741 | 70,403 | +18,774 | 0.00% | 1,319,399 |
| 2015-05-08 | 2015-05-06 | 19.226 | 51,629 | -15,645 | 0.00% | 992,642 |
| 2015-05-06 | 2015-05-04 | 19.891 | 67,274 | +20,339 | 0.00% | 1,338,159 |
| 2015-05-05 | 2015-04-30 | 20.454 | 46,935 | +31,290 | 0.00% | 959,992 |
| 2015-04-30 | 2015-04-28 | 21.093 | 15,645 | +7,822 | 0.00% | 329,997 |
| 2015-04-27 | 2015-04-23 | 21.246 | 7,823 | -23,467 | 0.00% | 166,209 |
| 2015-04-24 | 2015-04-22 | 21.374 | 31,290 | +23,467 | 0.00% | 668,795 |
| 2015-04-20 | 2015-04-16 | 21.911 | 7,823 | -21,903 | 0.00% | 171,410 |
| 2015-04-17 | 2015-04-15 | 20.786 | 29,726 | +21,903 | 0.00% | 617,885 |
| 2015-04-15 | 2015-04-13 | 21.706 | 7,823 | -20,338 | 0.00% | 169,810 |
| 2015-04-14 | 2015-04-10 | 20.607 | 28,161 | +14,080 | 0.00% | 580,315 |
| 2015-04-13 | 2015-04-09 | 20.607 | 14,081 | +6,258 | 0.00% | 290,168 |
| 2015-03-19 | 2015-03-17 | 14.343 | 7,823 | -4,693 | 0.00% | 112,206 |
| 2015-01-29 | 2015-01-27 | 16.951 | 12,516 | -3,129 | 0.00% | 212,158 |
| 2015-01-27 | 2015-01-23 | 17.513 | 15,645 | +3,129 | 0.00% | 273,998 |
| 2014-10-20 | 2014-10-16 | 22.985 | 12,516 | +4,693 | 0.00% | 287,678 |
| 2014-08-13 | 2014-08-11 | 25.056 | 7,823 | -7,822 | 0.00% | 196,011 |
| 2014-08-07 | 2014-08-05 | 24.596 | 15,645 | +7,822 | 0.00% | 384,797 |
| 2014-06-12 | 2014-06-10 | 25.891 | 7,823 | +214 | 0.00% | 202,549 |
| 2014-04-10 | 2014-04-08 | 24.866 | 7,609 | -4,565 | 0.00% | 189,208 |
| 2014-04-08 | 2014-04-04 | 25.497 | 12,174 | +4,565 | 0.00% | 310,403 |
| 2013-10-21 | 2013-10-17 | 26.943 | 7,609 | -1,521 | 0.00% | 205,009 |
| 2013-10-07 | 2013-10-03 | 26.746 | 9,130 | +1,521 | 0.00% | 244,189 |
| 2013-08-20 | 2013-08-16 | 23.657 | 7,609 | -45,652 | 0.00% | 180,007 |
| 2013-08-12 | 2013-08-08 | 22.921 | 53,261 | +45,652 | 0.00% | 1,220,805 |
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-04-02 | 2013-03-27 | 21.912 | 7,430 | -1,486 | 0.00% | 162,805 |
| 2013-03-28 | 2013-03-26 | 21.562 | 8,916 | -2,972 | 0.00% | 192,246 |
| 2013-03-26 | 2013-03-22 | 20.889 | 11,888 | +1,486 | 0.00% | 248,328 |
| 2013-03-25 | 2013-03-21 | 21.400 | 10,402 | -1,486 | 0.00% | 222,607 |
| 2013-03-20 | 2013-03-18 | 20.781 | 11,888 | -4,457 | 0.00% | 247,048 |
| 2013-03-18 | 2013-03-14 | 20.566 | 16,345 | +1,485 | 0.00% | 336,150 |
| 2013-03-15 | 2013-03-13 | 20.754 | 14,860 | +1,486 | 0.00% | 308,410 |
| 2013-03-12 | 2013-03-08 | 21.670 | 13,374 | +1,486 | 0.00% | 289,809 |
| 2013-03-11 | 2013-03-07 | 21.562 | 11,888 | -1,486 | 0.00% | 256,328 |
| 2013-03-07 | 2013-03-05 | 21.427 | 13,374 | -1,486 | 0.00% | 286,569 |
| 2013-03-06 | 2013-03-04 | 20.727 | 14,860 | +2,972 | 0.00% | 308,010 |
| 2013-01-30 | 2013-01-28 | 22.504 | 11,888 | -1,486 | 0.00% | 267,528 |
| 2013-01-23 | 2013-01-21 | 22.073 | 13,374 | -1,486 | 0.00% | 295,209 |
| 2013-01-14 | 2013-01-10 | 20.970 | 14,860 | +1,486 | 0.00% | 311,610 |
| 2013-01-11 | 2013-01-09 | 21.185 | 13,374 | +1,486 | 0.00% | 283,329 |
| 2013-01-04 | 2013-01-02 | 22.208 | 11,888 | -1,486 | 0.00% | 264,008 |
| 2012-12-21 | 2012-12-19 | 20.647 | 13,374 | +1,486 | 0.00% | 276,129 |
| 2012-06-14 | 2012-06-12 | 15.181 | 11,888 | +231 | 0.00% | 180,471 |
| 2011-08-12 | 2011-08-10 | 15.181 | 11,657 | +7,286 | 0.00% | 176,965 |
| 2011-07-12 | 2011-07-08 | 20.260 | 4,371 | -4,372 | 0.00% | 88,555 |
| 2011-07-08 | 2011-07-06 | 20.013 | 8,743 | +4,372 | 0.00% | 174,970 |
| 2011-06-03 | 2011-06-01 | 21.582 | 4,371 | +62 | 0.00% | 94,335 |
| 2011-04-18 | 2011-04-14 | 22.668 | 4,309 | -43,092 | 0.00% | 97,676 |
| 2011-04-14 | 2011-04-12 | 22.584 | 47,401 | +34,474 | 0.00% | 1,070,526 |
| 2011-04-13 | 2011-04-11 | 23.949 | 12,927 | +8,618 | 0.00% | 309,589 |
| 2010-09-10 | 2010-09-08 | 15.316 | 4,309 | -7,182 | 0.00% | 65,998 |
| 2010-08-09 | 2010-08-05 | 14.509 | 11,491 | -35,910 | 0.00% | 166,719 |
| 2010-08-03 | 2010-07-30 | 14.202 | 47,401 | +7,182 | 0.00% | 673,204 |
| 2010-07-30 | 2010-07-28 | 13.854 | 40,219 | +35,910 | 0.00% | 557,203 |
| 2010-05-28 | 2010-05-26 | 12.410 | 4,309 | +74 | 0.00% | 53,474 |
| 2010-05-20 | 2010-05-18 | 13.798 | 4,235 | -7,059 | 0.00% | 58,435 |
| 2010-05-11 | 2010-05-07 | 13.118 | 11,294 | +7,059 | 0.00% | 148,155 |
| 2010-02-08 | 2010-02-04 | 15.470 | 4,235 | -28,236 | 0.00% | 65,514 |
| 2010-02-05 | 2010-02-03 | 15.385 | 32,471 | -2,824 | 0.00% | 499,556 |
| 2010-02-01 | 2010-01-28 | 13.571 | 35,295 | +2,824 | 0.00% | 479,002 |
| 2010-01-29 | 2010-01-27 | 13.756 | 32,471 | +28,236 | 0.00% | 446,657 |
| 2010-01-15 | 2010-01-13 | 14.223 | 4,235 | -28,236 | 0.00% | 60,235 |
| 2009-12-30 | 2009-12-28 | 13.118 | 32,471 | +28,236 | 0.00% | 425,957 |
| 2009-12-03 | 2009-12-01 | 12.906 | 4,235 | -1,412 | 0.00% | 54,655 |
| 2009-11-27 | 2009-11-25 | 12.991 | 5,647 | -28,236 | 0.00% | 73,358 |
| 2009-11-12 | 2009-11-10 | 12.976 | 33,883 | -7,059 | 0.00% | 439,680 |
| 2009-10-29 | 2009-10-27 | 12.339 | 40,942 | -7,059 | 0.00% | 505,180 |
| 2009-10-22 | 2009-10-20 | 12.636 | 48,001 | -1,412 | 0.00% | 606,560 |
| 2009-10-16 | 2009-10-14 | 11.857 | 49,413 | +7,059 | 0.00% | 585,903 |
| 2009-10-15 | 2009-10-13 | 11.574 | 42,354 | +7,059 | 0.00% | 490,202 |
| 2009-10-12 | 2009-10-08 | 10.667 | 35,295 | +7,059 | 0.00% | 376,502 |
| 2009-09-14 | 2009-09-10 | 10.710 | 28,236 | -7,059 | 0.00% | 302,401 |
| 2009-09-11 | 2009-09-09 | 10.228 | 35,295 | +7,059 | 0.00% | 361,002 |
| 2009-09-02 | 2009-08-31 | 9.591 | 28,236 | -7,059 | 0.00% | 270,801 |
| 2009-09-01 | 2009-08-28 | 9.803 | 35,295 | -8,471 | 0.00% | 346,002 |
| 2009-08-31 | 2009-08-27 | 9.874 | 43,766 | +4,236 | 0.00% | 432,144 |
| 2009-08-28 | 2009-08-26 | 10.242 | 39,530 | +4,235 | 0.00% | 404,878 |
| 2009-08-25 | 2009-08-21 | 10.766 | 35,295 | -7,059 | 0.00% | 380,002 |
| 2009-08-24 | 2009-08-20 | 10.639 | 42,354 | +4,236 | 0.00% | 450,602 |
| 2009-08-19 | 2009-08-17 | 10.455 | 38,118 | +16,941 | 0.00% | 398,516 |
| 2009-08-18 | 2009-08-14 | 11.206 | 21,177 | -21,177 | 0.00% | 237,301 |
| 2009-08-11 | 2009-08-07 | 11.404 | 42,354 | -398,125 | 0.00% | 483,002 |
| 2009-08-10 | 2009-08-06 | 12.070 | 440,479 | +400,949 | 0.04% | 5,316,474 |
| 2009-08-07 | 2009-08-05 | 11.900 | 39,530 | +7,059 | 0.00% | 470,398 |
| 2009-08-05 | 2009-08-03 | 12.424 | 32,471 | -7,059 | 0.00% | 403,417 |
| 2009-08-04 | 2009-07-31 | 11.971 | 39,530 | -7,059 | 0.00% | 473,197 |
| 2009-08-03 | 2009-07-30 | 11.687 | 46,589 | +14,118 | 0.00% | 544,498 |
| 2009-07-20 | 2009-07-16 | 11.220 | 32,471 | -7,059 | 0.00% | 364,317 |
| 2009-07-16 | 2009-07-14 | 10.795 | 39,530 | -7,059 | 0.00% | 426,718 |
| 2009-07-15 | 2009-07-13 | 10.256 | 46,589 | +7,059 | 0.00% | 477,838 |
| 2009-07-14 | 2009-07-10 | 10.653 | 39,530 | +7,059 | 0.00% | 421,118 |
| 2009-07-13 | 2009-07-09 | 10.667 | 32,471 | +14,118 | 0.00% | 346,377 |
| 2009-06-19 | 2009-06-17 | 12.226 | 18,353 | +14,118 | 0.00% | 224,376 |
| 2009-06-15 | 2009-06-11 | 13.922 | 4,235 | +68 | 0.00% | 58,961 |
| 2009-05-19 | 2009-05-15 | 10.827 | 4,167 | -6,946 | 0.00% | 45,116 |
| 2009-05-18 | 2009-05-14 | 10.798 | 11,113 | +6,946 | 0.00% | 119,999 |
| 2009-05-13 | 2009-05-11 | 11.014 | 4,167 | -13,892 | 0.00% | 45,896 |
| 2009-05-07 | 2009-05-05 | 10.884 | 18,059 | -41,674 | 0.00% | 196,563 |
| 2009-05-06 | 2009-05-04 | 10.222 | 59,733 | -27,782 | 0.01% | 610,602 |
| 2009-05-05 | 2009-04-30 | 9.229 | 87,515 | -20,837 | 0.01% | 807,656 |
| 2009-05-04 | 2009-04-29 | 8.480 | 108,352 | -6,946 | 0.01% | 918,836 |
| 2009-04-30 | 2009-04-28 | 8.120 | 115,298 | +6,946 | 0.01% | 936,239 |
| 2009-04-29 | 2009-04-27 | 8.466 | 108,352 | -6,946 | 0.01% | 917,276 |
| 2009-04-28 | 2009-04-24 | 8.682 | 115,298 | +41,674 | 0.01% | 1,000,979 |
| 2009-04-27 | 2009-04-23 | 8.653 | 73,624 | -6,946 | 0.01% | 637,059 |
| 2009-04-24 | 2009-04-22 | 8.552 | 80,570 | +34,729 | 0.01% | 689,042 |
| 2009-04-23 | 2009-04-21 | 9.171 | 45,841 | +13,891 | 0.00% | 420,416 |
| 2009-04-22 | 2009-04-20 | 9.474 | 31,950 | +5,556 | 0.00% | 302,679 |
| 2009-04-21 | 2009-04-17 | 9.243 | 26,394 | +8,335 | 0.00% | 243,964 |
| 2009-04-20 | 2009-04-16 | 9.416 | 18,059 | -13,891 | 0.00% | 170,042 |
| 2009-04-16 | 2009-04-14 | 9.200 | 31,950 | -27,783 | 0.00% | 293,939 |
| 2009-04-15 | 2009-04-09 | 8.624 | 59,733 | -13,891 | 0.01% | 515,142 |
| 2009-04-14 | 2009-04-08 | 8.293 | 73,624 | +20,837 | 0.01% | 610,559 |
| 2009-04-09 | 2009-04-07 | 8.768 | 52,787 | +13,891 | 0.00% | 462,839 |
| 2009-04-08 | 2009-04-06 | 9.056 | 38,896 | -6,945 | 0.00% | 352,242 |
| 2009-04-07 | 2009-04-03 | 8.926 | 45,841 | +27,782 | 0.00% | 409,196 |
| 2009-03-26 | 2009-03-24 | 9.848 | 18,059 | -20,837 | 0.00% | 177,843 |
| 2009-03-17 | 2009-03-13 | 7.919 | 38,896 | -13,891 | 0.00% | 308,002 |
| 2009-03-16 | 2009-03-12 | 7.703 | 52,787 | +13,891 | 0.00% | 406,599 |
| 2009-03-13 | 2009-03-11 | 8.034 | 38,896 | -27,782 | 0.00% | 312,482 |
| 2009-03-12 | 2009-03-10 | 7.847 | 66,678 | +13,891 | 0.01% | 523,197 |
| 2009-03-04 | 2009-03-02 | 7.415 | 52,787 | +13,891 | 0.00% | 391,399 |
| 2009-02-27 | 2009-02-25 | 8.509 | 38,896 | -6,945 | 0.00% | 330,962 |
| 2009-02-20 | 2009-02-18 | 8.696 | 45,841 | -6,946 | 0.00% | 398,636 |
| 2009-02-18 | 2009-02-16 | 9.258 | 52,787 | +6,946 | 0.00% | 488,679 |
| 2009-02-17 | 2009-02-13 | 9.070 | 45,841 | +6,945 | 0.00% | 415,796 |
| 2009-02-16 | 2009-02-12 | 8.523 | 38,896 | -20,837 | 0.00% | 331,522 |
| 2009-02-12 | 2009-02-10 | 9.790 | 59,733 | -6,945 | 0.01% | 584,802 |
| 2009-02-10 | 2009-02-06 | 9.776 | 66,678 | +20,837 | 0.01% | 651,836 |
| 2009-02-09 | 2009-02-05 | 9.373 | 45,841 | -6,946 | 0.00% | 429,656 |
| 2009-02-06 | 2009-02-04 | 9.070 | 52,787 | -6,946 | 0.00% | 478,799 |
| 2009-02-04 | 2009-02-02 | 8.523 | 59,733 | +13,892 | 0.01% | 509,122 |
| 2009-02-03 | 2009-01-30 | 8.970 | 45,841 | -6,946 | 0.00% | 411,176 |
| 2009-02-02 | 2009-01-29 | 8.494 | 52,787 | -13,891 | 0.00% | 448,399 |
| 2009-01-30 | 2009-01-23 | 8.135 | 66,678 | +6,945 | 0.01% | 542,396 |
| 2009-01-29 | 2009-01-22 | 8.408 | 59,733 | -6,945 | 0.01% | 502,242 |
| 2009-01-23 | 2009-01-21 | 8.250 | 66,678 | +20,837 | 0.01% | 550,076 |
| 2009-01-20 | 2009-01-16 | 7.962 | 45,841 | -6,946 | 0.00% | 364,977 |
| 2009-01-16 | 2009-01-14 | 8.192 | 52,787 | +13,891 | 0.00% | 432,439 |
| 2009-01-15 | 2009-01-13 | 7.947 | 38,896 | +13,892 | 0.00% | 309,122 |
| 2009-01-14 | 2009-01-12 | 8.423 | 25,004 | -6,946 | 0.00% | 210,596 |
| 2009-01-13 | 2009-01-09 | 9.013 | 31,950 | -6,946 | 0.00% | 287,959 |
| 2009-01-12 | 2009-01-08 | 8.682 | 38,896 | +27,783 | 0.00% | 337,682 |
| 2009-01-09 | 2009-01-07 | 9.646 | 11,113 | +6,946 | 0.00% | 107,199 |
| 2009-01-05 | 2008-12-31 | 8.998 | 4,167 | -13,892 | 0.00% | 37,496 |
| 2008-12-30 | 2008-12-24 | 8.063 | 18,059 | +13,892 | 0.00% | 145,602 |
| 2008-12-19 | 2008-12-17 | 9.387 | 4,167 | -25,005 | 0.00% | 39,116 |
| 2008-12-18 | 2008-12-16 | 8.192 | 29,172 | +6,946 | 0.00% | 238,981 |
| 2008-12-16 | 2008-12-12 | 7.789 | 22,226 | -6,946 | 0.00% | 173,119 |
| 2008-12-15 | 2008-12-11 | 8.970 | 29,172 | +6,946 | 0.00% | 261,662 |
| 2008-12-12 | 2008-12-10 | 9.056 | 22,226 | +6,946 | 0.00% | 201,279 |
| 2008-12-11 | 2008-12-09 | 7.559 | 15,280 | -16,670 | 0.00% | 115,496 |
| 2008-12-08 | 2008-12-04 | 6.191 | 31,950 | -11,113 | 0.00% | 197,799 |
| 2008-11-21 | 2008-11-19 | 4.967 | 43,063 | +34,728 | 0.00% | 213,899 |
| 2008-07-11 | 2008-07-09 | 18.659 | 8,335 | -4,167 | 0.00% | 155,524 |
| 2008-07-10 | 2008-07-08 | 18.285 | 12,502 | +6,945 | 0.00% | 228,596 |
| 2008-07-04 | 2008-07-02 | 19.609 | 5,557 | +1,390 | 0.00% | 108,969 |
| 2008-07-03 | 2008-06-30 | 20.156 | 4,167 | -4,168 | 0.00% | 83,992 |
| 2008-06-30 | 2008-06-26 | 19.581 | 8,335 | +4,168 | 0.00% | 163,204 |
| 2008-06-13 | 2008-06-11 | 19.842 | 4,167 | +42 | 0.00% | 82,682 |
| 2008-04-21 | 2008-04-17 | 19.289 | 4,125 | -4,124 | 0.00% | 79,568 |
| 2008-04-18 | 2008-04-16 | 18.824 | 8,249 | -4,125 | 0.00% | 155,277 |
| 2008-04-16 | 2008-04-14 | 18.358 | 12,374 | +4,125 | 0.00% | 227,165 |
| 2008-04-15 | 2008-04-11 | 19.289 | 8,249 | -4,125 | 0.00% | 159,117 |
| 2008-03-18 | 2008-03-14 | 19.377 | 12,374 | -2,749 | 0.00% | 239,765 |
| 2008-03-17 | 2008-03-13 | 19.086 | 15,123 | +10,998 | 0.00% | 288,631 |
| 2008-03-14 | 2008-03-12 | 20.715 | 4,125 | -17,873 | 0.00% | 85,449 |
| 2008-03-11 | 2008-03-07 | 20.919 | 21,998 | +4,125 | 0.00% | 460,165 |
| 2008-03-10 | 2008-03-06 | 20.948 | 17,873 | +13,748 | 0.00% | 374,397 |
| 2008-02-25 | 2008-02-21 | 23.275 | 4,125 | -6,874 | 0.00% | 96,010 |
| 2008-02-22 | 2008-02-20 | 22.926 | 10,999 | +6,874 | 0.00% | 252,163 |
| 2008-02-21 | 2008-02-19 | 23.042 | 4,125 | -10,998 | 0.00% | 95,050 |
| 2008-02-20 | 2008-02-18 | 22.257 | 15,123 | +10,998 | 0.00% | 336,590 |
| 2007-12-03 | 2007-11-29 | 26.155 | 4,125 | -6,874 | 0.00% | 107,891 |
| 2007-11-28 | 2007-11-26 | 25.748 | 10,999 | +6,874 | 0.00% | 283,203 |
| 2007-11-06 | 2007-11-02 | 25.574 | 4,125 | +4,125 | 0.00% | 105,491 |
| 2007-11-05 | 2007-11-01 | 26.766 | 0 | -6,874 | ||
| 2007-11-01 | 2007-10-30 | 27.785 | 6,874 | +6,874 | 0.00% | 190,992 |
| 2007-09-11 | 2007-09-07 | 22.111 | 0 | -4,125 | ||
| 2007-09-05 | 2007-09-03 | 20.860 | 4,125 | -13,748 | 0.00% | 86,049 |
| 2007-09-03 | 2007-08-30 | 20.133 | 17,873 | +17,873 | 0.00% | 359,837 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy