History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-10-09 | 2025-10-06 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-06 | 2025-10-02 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-02 | 2025-09-29 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-30 | 2025-09-26 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-09-29 | 2025-09-25 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-22 | 2025-08-20 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-21 | 2025-08-19 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-19 | 2025-08-15 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-08-18 | 2025-08-14 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-06-10 | 2025-06-06 | 6.661 | 4,000 | +0 | 0.00% | 26,643 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,000 | +157 | 0.00% | 26,726 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-06-02 | 2025-05-29 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-05-29 | 2025-05-27 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-26 | 2025-05-22 | 6.536 | 3,843 | +0 | 0.00% | 25,117 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,843 | +0 | 0.00% | 24,717 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,843 | +0 | 0.00% | 24,517 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,843 | +0 | 0.00% | 24,637 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,843 | +0 | 0.00% | 24,037 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,843 | +0 | 0.00% | 23,758 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,843 | +0 | 0.00% | 24,117 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,843 | +0 | 0.00% | 24,237 |
| 2025-05-07 | 2025-05-02 | 6.369 | 3,843 | +0 | 0.00% | 24,477 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,843 | +0 | 0.00% | 24,277 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,843 | +0 | 0.00% | 24,757 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-24 | 2025-04-22 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,843 | +0 | 0.00% | 23,638 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,843 | +0 | 0.00% | 23,158 |
| 2025-04-17 | 2025-04-15 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,843 | +0 | 0.00% | 23,518 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,843 | +0 | 0.00% | 22,318 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,843 | +0 | 0.00% | 22,358 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,843 | +0 | 0.00% | 21,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,843 | +0 | 0.00% | 21,718 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,843 | +0 | 0.00% | 21,038 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2025-04-03 | 2025-04-01 | 6.838 | 3,843 | +0 | 0.00% | 26,277 |
| 2025-04-02 | 2025-03-31 | 6.671 | 3,843 | +0 | 0.00% | 25,637 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,843 | +0 | 0.00% | 26,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2025-03-27 | 2025-03-25 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,843 | +0 | 0.00% | 27,437 |
| 2025-03-24 | 2025-03-20 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,843 | +0 | 0.00% | 25,717 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,843 | +0 | 0.00% | 25,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,843 | +0 | 0.00% | 25,317 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,843 | +0 | 0.00% | 25,917 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,843 | +0 | 0.00% | 27,757 |
| 2025-02-07 | 2025-02-05 | 7.202 | 3,843 | +0 | 0.00% | 27,677 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,843 | +0 | 0.00% | 27,637 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-02-04 | 2025-01-28 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-02-03 | 2025-01-24 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-27 | 2025-01-23 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-24 | 2025-01-22 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2025-01-23 | 2025-01-21 | 7.504 | 3,843 | +0 | 0.00% | 28,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2025-01-21 | 2025-01-17 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-20 | 2025-01-16 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2025-01-17 | 2025-01-15 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2025-01-16 | 2025-01-14 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-15 | 2025-01-13 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2025-01-14 | 2025-01-10 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-01-13 | 2025-01-09 | 7.358 | 3,843 | +0 | 0.00% | 28,277 |
| 2025-01-10 | 2025-01-08 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2025-01-09 | 2025-01-07 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-08 | 2025-01-06 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-07 | 2025-01-03 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2025-01-06 | 2025-01-02 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-01-03 | 2024-12-31 | 7.327 | 3,843 | +0 | 0.00% | 28,157 |
| 2025-01-02 | 2024-12-27 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-19 | 2024-12-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-17 | 2024-12-13 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-12-10 | 2024-12-06 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-09 | 2024-12-05 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-12-06 | 2024-12-04 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-12-05 | 2024-12-03 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-04 | 2024-12-02 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-03 | 2024-11-29 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-02 | 2024-11-28 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-29 | 2024-11-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-11-27 | 2024-11-25 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-11-26 | 2024-11-22 | 7.150 | 3,843 | +0 | 0.00% | 27,477 |
| 2024-11-25 | 2024-11-21 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-11-22 | 2024-11-20 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-21 | 2024-11-19 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2024-11-20 | 2024-11-18 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-11-19 | 2024-11-15 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-18 | 2024-11-14 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-15 | 2024-11-13 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-11-14 | 2024-11-12 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-11-12 | 2024-11-08 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-11 | 2024-11-07 | 8.014 | 3,843 | +0 | 0.00% | 30,797 |
| 2024-11-08 | 2024-11-06 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-11-07 | 2024-11-05 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-11-06 | 2024-11-04 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-11-05 | 2024-11-01 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,843 | +0 | 0.00% | 29,117 |
| 2024-11-01 | 2024-10-30 | 7.702 | 3,843 | +0 | 0.00% | 29,597 |
| 2024-10-31 | 2024-10-29 | 7.587 | 3,843 | +0 | 0.00% | 29,157 |
| 2024-10-30 | 2024-10-28 | 7.733 | 3,843 | +0 | 0.00% | 29,717 |
| 2024-10-29 | 2024-10-25 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-28 | 2024-10-24 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-24 | 2024-10-22 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-10-23 | 2024-10-21 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-22 | 2024-10-18 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-10-21 | 2024-10-17 | 7.629 | 3,843 | +0 | 0.00% | 29,317 |
| 2024-10-18 | 2024-10-16 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-17 | 2024-10-15 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 3,843 | +0 | 0.00% | 30,237 |
| 2024-10-15 | 2024-10-10 | 7.930 | 3,843 | +0 | 0.00% | 30,477 |
| 2024-10-14 | 2024-10-09 | 7.431 | 3,843 | +0 | 0.00% | 28,557 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-09 | 2024-10-07 | 8.753 | 3,843 | +0 | 0.00% | 33,636 |
| 2024-10-08 | 2024-10-04 | 8.305 | 3,843 | +0 | 0.00% | 31,917 |
| 2024-10-07 | 2024-10-03 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-10-03 | 2024-09-30 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-26 | 2024-09-24 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-09-25 | 2024-09-23 | 6.734 | 3,843 | +0 | 0.00% | 25,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2024-09-23 | 2024-09-19 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-09-20 | 2024-09-17 | 6.546 | 3,843 | +0 | 0.00% | 25,157 |
| 2024-09-19 | 2024-09-16 | 6.515 | 3,843 | +0 | 0.00% | 25,037 |
| 2024-09-17 | 2024-09-13 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-16 | 2024-09-12 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2024-09-12 | 2024-09-10 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2024-09-10 | 2024-09-05 | 7.035 | 3,843 | +0 | 0.00% | 27,037 |
| 2024-09-09 | 2024-09-04 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-05 | 2024-09-03 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-09-04 | 2024-09-02 | 7.483 | 3,843 | +0 | 0.00% | 28,757 |
| 2024-09-03 | 2024-08-30 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2024-09-02 | 2024-08-29 | 7.535 | 3,843 | +0 | 0.00% | 28,957 |
| 2024-08-30 | 2024-08-28 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-08-29 | 2024-08-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-28 | 2024-08-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-08-27 | 2024-08-23 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-08-26 | 2024-08-22 | 6.900 | 3,843 | +0 | 0.00% | 26,517 |
| 2024-08-23 | 2024-08-21 | 7.181 | 3,843 | +0 | 0.00% | 27,597 |
| 2024-08-22 | 2024-08-20 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-21 | 2024-08-19 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-20 | 2024-08-16 | 6.983 | 3,843 | +0 | 0.00% | 26,837 |
| 2024-08-19 | 2024-08-15 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-08-16 | 2024-08-14 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-08-15 | 2024-08-13 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-14 | 2024-08-12 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-13 | 2024-08-09 | 7.046 | 3,843 | +0 | 0.00% | 27,077 |
| 2024-08-12 | 2024-08-08 | 6.879 | 3,843 | +0 | 0.00% | 26,437 |
| 2024-08-09 | 2024-08-07 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-08 | 2024-08-06 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2024-08-07 | 2024-08-05 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-08-06 | 2024-08-02 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-05 | 2024-08-01 | 7.285 | 3,843 | +0 | 0.00% | 27,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-01 | 2024-07-30 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2024-07-31 | 2024-07-29 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-07-30 | 2024-07-26 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-07-29 | 2024-07-25 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2024-07-26 | 2024-07-24 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2024-07-25 | 2024-07-23 | 7.119 | 3,843 | +0 | 0.00% | 27,357 |
| 2024-07-24 | 2024-07-22 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-07-22 | 2024-07-18 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-19 | 2024-07-17 | 7.160 | 3,843 | +0 | 0.00% | 27,517 |
| 2024-07-18 | 2024-07-16 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-17 | 2024-07-15 | 7.379 | 3,843 | +0 | 0.00% | 28,357 |
| 2024-07-16 | 2024-07-12 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2024-07-12 | 2024-07-10 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-07-11 | 2024-07-09 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-07-10 | 2024-07-08 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-07-09 | 2024-07-05 | 7.639 | 3,843 | +0 | 0.00% | 29,357 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2024-07-03 | 2024-06-28 | 7.806 | 3,843 | +0 | 0.00% | 29,997 |
| 2024-07-02 | 2024-06-27 | 7.660 | 3,843 | +0 | 0.00% | 29,437 |
| 2024-06-28 | 2024-06-26 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,843 | +0 | 0.00% | 30,717 |
| 2024-06-26 | 2024-06-24 | 7.837 | 3,843 | +0 | 0.00% | 30,117 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,843 | +0 | 0.00% | 30,557 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,843 | +0 | 0.00% | 30,757 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,843 | +0 | 0.00% | 30,677 |
| 2024-06-20 | 2024-06-18 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,843 | +0 | 0.00% | 28,917 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,843 | +0 | 0.00% | 31,947 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2024-06-03 | 2024-05-30 | 9.043 | 3,729 | +0 | 0.00% | 33,720 |
| 2024-05-31 | 2024-05-29 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-30 | 2024-05-28 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2024-05-28 | 2024-05-24 | 8.989 | 3,729 | +0 | 0.00% | 33,520 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,729 | +0 | 0.00% | 33,480 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,729 | +0 | 0.00% | 33,800 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,729 | +0 | 0.00% | 33,880 |
| 2024-05-09 | 2024-05-07 | 8.914 | 3,729 | +0 | 0.00% | 33,240 |
| 2024-05-08 | 2024-05-06 | 8.892 | 3,729 | +0 | 0.00% | 33,160 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,729 | +0 | 0.00% | 33,200 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,729 | +0 | 0.00% | 32,440 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,729 | +0 | 0.00% | 33,680 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-04-30 | 2024-04-26 | 9.611 | 3,729 | +0 | 0.00% | 35,840 |
| 2024-04-29 | 2024-04-25 | 9.525 | 3,729 | +0 | 0.00% | 35,520 |
| 2024-04-26 | 2024-04-24 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2024-04-25 | 2024-04-23 | 9.429 | 3,729 | +0 | 0.00% | 35,160 |
| 2024-04-24 | 2024-04-22 | 9.547 | 3,729 | +0 | 0.00% | 35,600 |
| 2024-04-23 | 2024-04-19 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2024-04-19 | 2024-04-17 | 9.965 | 3,729 | +0 | 0.00% | 37,160 |
| 2024-04-18 | 2024-04-16 | 9.750 | 3,729 | +0 | 0.00% | 36,360 |
| 2024-04-17 | 2024-04-15 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2024-04-16 | 2024-04-12 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-04-08 | 2024-04-03 | 10.587 | 3,729 | +0 | 0.00% | 39,480 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,729 | +0 | 0.00% | 38,800 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,729 | +0 | 0.00% | 34,840 |
| 2024-03-28 | 2024-03-26 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,729 | +0 | 0.00% | 32,480 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,729 | +0 | 0.00% | 33,640 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,729 | +0 | 0.00% | 31,480 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,729 | +0 | 0.00% | 29,560 |
| 2024-03-15 | 2024-03-13 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-13 | 2024-03-11 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-08 | 2024-03-06 | 7.240 | 3,729 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 7.198 | 3,729 | +0 | 0.00% | 26,840 |
| 2024-03-06 | 2024-03-04 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-04 | 2024-02-29 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,729 | +0 | 0.00% | 27,560 |
| 2024-02-29 | 2024-02-27 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-02-28 | 2024-02-26 | 7.594 | 3,729 | +0 | 0.00% | 28,320 |
| 2024-02-27 | 2024-02-23 | 7.519 | 3,729 | +0 | 0.00% | 28,040 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,729 | +0 | 0.00% | 28,600 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-02-22 | 2024-02-20 | 7.369 | 3,729 | +0 | 0.00% | 27,480 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,729 | +0 | 0.00% | 27,160 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,729 | +0 | 0.00% | 26,480 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,729 | +0 | 0.00% | 25,600 |
| 2024-02-16 | 2024-02-14 | 7.026 | 3,729 | +0 | 0.00% | 26,200 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,729 | +0 | 0.00% | 26,520 |
| 2024-02-14 | 2024-02-07 | 7.337 | 3,729 | +0 | 0.00% | 27,360 |
| 2024-02-08 | 2024-02-06 | 7.412 | 3,729 | +0 | 0.00% | 27,640 |
| 2024-02-07 | 2024-02-05 | 7.423 | 3,729 | +0 | 0.00% | 27,680 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,729 | +0 | 0.00% | 27,760 |
| 2024-02-05 | 2024-02-01 | 7.798 | 3,729 | +0 | 0.00% | 29,080 |
| 2024-02-02 | 2024-01-31 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-02-01 | 2024-01-30 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-01-30 | 2024-01-26 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,729 | +0 | 0.00% | 29,120 |
| 2024-01-26 | 2024-01-24 | 7.541 | 3,729 | +0 | 0.00% | 28,120 |
| 2024-01-25 | 2024-01-23 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-01-24 | 2024-01-22 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-01-23 | 2024-01-19 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-01-22 | 2024-01-18 | 7.820 | 3,729 | +0 | 0.00% | 29,160 |
| 2024-01-19 | 2024-01-17 | 7.959 | 3,729 | +0 | 0.00% | 29,680 |
| 2024-01-18 | 2024-01-16 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-17 | 2024-01-15 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-16 | 2024-01-12 | 8.324 | 3,729 | +0 | 0.00% | 31,040 |
| 2024-01-15 | 2024-01-11 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-12 | 2024-01-10 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2024-01-11 | 2024-01-09 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-10 | 2024-01-08 | 8.571 | 3,729 | +0 | 0.00% | 31,960 |
| 2024-01-09 | 2024-01-05 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2024-01-08 | 2024-01-04 | 8.528 | 3,729 | +0 | 0.00% | 31,800 |
| 2024-01-05 | 2024-01-03 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2024-01-04 | 2024-01-02 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2024-01-03 | 2023-12-29 | 8.560 | 3,729 | +0 | 0.00% | 31,920 |
| 2024-01-02 | 2023-12-28 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-12-27 | 2023-12-21 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 8.345 | 3,729 | +0 | 0.00% | 31,120 |
| 2023-12-21 | 2023-12-19 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-20 | 2023-12-18 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-19 | 2023-12-15 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-12-18 | 2023-12-14 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-14 | 2023-12-12 | 8.485 | 3,729 | +0 | 0.00% | 31,640 |
| 2023-12-13 | 2023-12-11 | 8.646 | 3,729 | +0 | 0.00% | 32,240 |
| 2023-12-12 | 2023-12-08 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2023-12-11 | 2023-12-07 | 8.603 | 3,729 | +0 | 0.00% | 32,080 |
| 2023-12-08 | 2023-12-06 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-07 | 2023-12-05 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2023-12-06 | 2023-12-04 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-05 | 2023-12-01 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2023-12-04 | 2023-11-30 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-12-01 | 2023-11-29 | 8.946 | 3,729 | +0 | 0.00% | 33,360 |
| 2023-11-30 | 2023-11-28 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-11-29 | 2023-11-27 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2023-11-28 | 2023-11-24 | 9.203 | 3,729 | +0 | 0.00% | 34,320 |
| 2023-11-27 | 2023-11-23 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-24 | 2023-11-22 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2023-11-23 | 2023-11-21 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2023-11-22 | 2023-11-20 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2023-11-21 | 2023-11-17 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2023-11-20 | 2023-11-16 | 9.418 | 3,729 | +0 | 0.00% | 35,120 |
| 2023-11-17 | 2023-11-15 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2023-11-16 | 2023-11-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-15 | 2023-11-13 | 9.482 | 3,729 | +0 | 0.00% | 35,360 |
| 2023-11-14 | 2023-11-10 | 9.493 | 3,729 | +0 | 0.00% | 35,400 |
| 2023-11-13 | 2023-11-09 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-11-10 | 2023-11-08 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-11-09 | 2023-11-07 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-11-08 | 2023-11-06 | 9.643 | 3,729 | +0 | 0.00% | 35,960 |
| 2023-11-07 | 2023-11-03 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-11-06 | 2023-11-02 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2023-11-03 | 2023-11-01 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-11-02 | 2023-10-31 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-11-01 | 2023-10-30 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-10-31 | 2023-10-27 | 10.222 | 3,729 | +0 | 0.00% | 38,120 |
| 2023-10-30 | 2023-10-26 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-10-27 | 2023-10-25 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-26 | 2023-10-24 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2023-10-25 | 2023-10-20 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-10-24 | 2023-10-19 | 9.890 | 3,729 | +0 | 0.00% | 36,880 |
| 2023-10-20 | 2023-10-18 | 9.986 | 3,729 | +0 | 0.00% | 37,240 |
| 2023-10-19 | 2023-10-17 | 10.147 | 3,729 | +0 | 0.00% | 37,840 |
| 2023-10-18 | 2023-10-16 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-17 | 2023-10-13 | 10.201 | 3,729 | +0 | 0.00% | 38,040 |
| 2023-10-16 | 2023-10-12 | 10.051 | 3,729 | +0 | 0.00% | 37,480 |
| 2023-10-13 | 2023-10-11 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-10-12 | 2023-10-10 | 9.933 | 3,729 | +0 | 0.00% | 37,040 |
| 2023-10-11 | 2023-10-09 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-10-10 | 2023-10-06 | 9.697 | 3,729 | +0 | 0.00% | 36,160 |
| 2023-10-09 | 2023-10-05 | 9.718 | 3,729 | +0 | 0.00% | 36,240 |
| 2023-10-06 | 2023-10-04 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-10-05 | 2023-10-03 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-10-04 | 2023-09-29 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-10-03 | 2023-09-28 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-09-28 | 2023-09-26 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-09-27 | 2023-09-25 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-09-26 | 2023-09-22 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-09-25 | 2023-09-21 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-09-22 | 2023-09-20 | 10.276 | 3,729 | +0 | 0.00% | 38,320 |
| 2023-09-21 | 2023-09-19 | 10.265 | 3,729 | +0 | 0.00% | 38,280 |
| 2023-09-20 | 2023-09-18 | 10.255 | 3,729 | +0 | 0.00% | 38,240 |
| 2023-09-19 | 2023-09-15 | 10.233 | 3,729 | +0 | 0.00% | 38,160 |
| 2023-09-18 | 2023-09-14 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-15 | 2023-09-13 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-09-14 | 2023-09-12 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-09-13 | 2023-09-11 | 10.362 | 3,729 | +0 | 0.00% | 38,640 |
| 2023-09-12 | 2023-09-07 | 10.244 | 3,729 | +0 | 0.00% | 38,200 |
| 2023-09-11 | 2023-09-06 | 10.330 | 3,729 | +0 | 0.00% | 38,520 |
| 2023-09-07 | 2023-09-05 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-09-06 | 2023-09-04 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-09-05 | 2023-08-31 | 9.536 | 3,729 | +0 | 0.00% | 35,560 |
| 2023-09-04 | 2023-08-30 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-08-31 | 2023-08-29 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-08-30 | 2023-08-28 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-08-29 | 2023-08-25 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-08-28 | 2023-08-24 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-25 | 2023-08-23 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-08-24 | 2023-08-22 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-08-23 | 2023-08-21 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-22 | 2023-08-18 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-08-21 | 2023-08-17 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-08-18 | 2023-08-16 | 9.826 | 3,729 | +0 | 0.00% | 36,640 |
| 2023-08-17 | 2023-08-15 | 9.997 | 3,729 | +0 | 0.00% | 37,280 |
| 2023-08-16 | 2023-08-14 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-08-15 | 2023-08-11 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-08-14 | 2023-08-10 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-11 | 2023-08-09 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-10 | 2023-08-08 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,729 | +0 | 0.00% | 37,760 |
| 2023-08-08 | 2023-08-04 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-07 | 2023-08-03 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-08-04 | 2023-08-02 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-03 | 2023-08-01 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-02 | 2023-07-31 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2023-08-01 | 2023-07-28 | 9.783 | 3,729 | +0 | 0.00% | 36,480 |
| 2023-07-31 | 2023-07-27 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-07-28 | 2023-07-26 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-07-27 | 2023-07-25 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-07-26 | 2023-07-24 | 9.557 | 3,729 | +0 | 0.00% | 35,640 |
| 2023-07-25 | 2023-07-21 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-07-24 | 2023-07-20 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-07-21 | 2023-07-19 | 9.665 | 3,729 | +0 | 0.00% | 36,040 |
| 2023-07-20 | 2023-07-18 | 9.450 | 3,729 | +0 | 0.00% | 35,240 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,729 | +0 | 0.00% | 36,080 |
| 2023-07-18 | 2023-07-13 | 9.504 | 3,729 | +0 | 0.00% | 35,440 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-07-12 | 2023-07-10 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-11 | 2023-07-07 | 9.214 | 3,729 | +0 | 0.00% | 34,360 |
| 2023-07-10 | 2023-07-06 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-07 | 2023-07-05 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-06 | 2023-07-04 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,729 | +0 | 0.00% | 34,160 |
| 2023-07-04 | 2023-06-30 | 8.678 | 3,729 | +0 | 0.00% | 32,360 |
| 2023-07-03 | 2023-06-29 | 8.410 | 3,729 | +0 | 0.00% | 31,360 |
| 2023-06-30 | 2023-06-28 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-06-29 | 2023-06-27 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-28 | 2023-06-26 | 8.249 | 3,729 | +0 | 0.00% | 30,760 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,729 | +0 | 0.00% | 30,720 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-06-23 | 2023-06-20 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,729 | +0 | 0.00% | 32,320 |
| 2023-06-19 | 2023-06-15 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-06-16 | 2023-06-14 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2023-06-14 | 2023-06-12 | 8.721 | 3,729 | +0 | 0.00% | 32,520 |
| 2023-06-13 | 2023-06-09 | 8.753 | 3,729 | +0 | 0.00% | 32,640 |
| 2023-06-12 | 2023-06-08 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-09 | 2023-06-07 | 8.656 | 3,729 | +0 | 0.00% | 32,280 |
| 2023-06-08 | 2023-06-06 | 9.035 | 3,729 | +0 | 0.00% | 33,690 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2023-06-06 | 2023-06-02 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2023-06-05 | 2023-06-01 | 8.771 | 3,648 | +0 | 0.00% | 31,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,648 | +0 | 0.00% | 32,518 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-05-30 | 2023-05-25 | 8.947 | 3,648 | +0 | 0.00% | 32,638 |
| 2023-05-29 | 2023-05-24 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2023-05-25 | 2023-05-23 | 9.199 | 3,648 | +0 | 0.00% | 33,558 |
| 2023-05-24 | 2023-05-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-05-23 | 2023-05-19 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-05-22 | 2023-05-18 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,648 | +0 | 0.00% | 35,758 |
| 2023-05-17 | 2023-05-15 | 9.495 | 3,648 | +0 | 0.00% | 34,638 |
| 2023-05-16 | 2023-05-12 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-05-15 | 2023-05-11 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2023-05-12 | 2023-05-10 | 9.671 | 3,648 | +0 | 0.00% | 35,278 |
| 2023-05-11 | 2023-05-09 | 9.934 | 3,648 | +0 | 0.00% | 36,238 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,648 | +0 | 0.00% | 36,958 |
| 2023-05-09 | 2023-05-05 | 9.714 | 3,648 | +0 | 0.00% | 35,438 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,648 | +0 | 0.00% | 35,238 |
| 2023-05-04 | 2023-05-02 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2023-05-03 | 2023-04-28 | 10.087 | 3,648 | +0 | 0.00% | 36,798 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,648 | +0 | 0.00% | 36,438 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-04-27 | 2023-04-25 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,648 | +0 | 0.00% | 35,638 |
| 2023-04-25 | 2023-04-21 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-04-24 | 2023-04-20 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-04-21 | 2023-04-19 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-20 | 2023-04-18 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-04-18 | 2023-04-14 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,648 | +0 | 0.00% | 34,158 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,648 | +0 | 0.00% | 33,118 |
| 2023-04-13 | 2023-04-11 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-04-12 | 2023-04-06 | 8.859 | 3,648 | +0 | 0.00% | 32,318 |
| 2023-04-11 | 2023-04-04 | 9.024 | 3,648 | +0 | 0.00% | 32,918 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-04-04 | 2023-03-31 | 8.826 | 3,648 | +0 | 0.00% | 32,198 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-31 | 2023-03-29 | 8.706 | 3,648 | +0 | 0.00% | 31,758 |
| 2023-03-30 | 2023-03-28 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-03-29 | 2023-03-27 | 8.574 | 3,648 | +0 | 0.00% | 31,278 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,648 | +0 | 0.00% | 30,798 |
| 2023-03-27 | 2023-03-23 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-03-24 | 2023-03-22 | 9.111 | 3,648 | +0 | 0.00% | 33,238 |
| 2023-03-23 | 2023-03-21 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-03-22 | 2023-03-20 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,648 | +0 | 0.00% | 32,878 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-17 | 2023-03-15 | 9.177 | 3,648 | +0 | 0.00% | 33,478 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,648 | +0 | 0.00% | 33,158 |
| 2023-03-15 | 2023-03-13 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-03-10 | 2023-03-08 | 9.791 | 3,648 | +0 | 0.00% | 35,718 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,648 | +0 | 0.00% | 36,038 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,648 | +0 | 0.00% | 34,798 |
| 2023-03-06 | 2023-03-02 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-03-03 | 2023-03-01 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2023-03-01 | 2023-02-27 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-02-28 | 2023-02-24 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-22 | 2023-02-20 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2023-02-21 | 2023-02-17 | 9.978 | 3,648 | +0 | 0.00% | 36,398 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,648 | +0 | 0.00% | 37,838 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,648 | +0 | 0.00% | 37,238 |
| 2023-02-14 | 2023-02-10 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-13 | 2023-02-09 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-08 | 2023-02-06 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,648 | +0 | 0.00% | 35,558 |
| 2023-02-06 | 2023-02-02 | 10.054 | 3,648 | +0 | 0.00% | 36,678 |
| 2023-02-03 | 2023-02-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2023-02-02 | 2023-01-31 | 10.361 | 3,648 | +0 | 0.00% | 37,798 |
| 2023-02-01 | 2023-01-30 | 10.394 | 3,648 | +0 | 0.00% | 37,918 |
| 2023-01-31 | 2023-01-27 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2023-01-27 | 2023-01-20 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-01-20 | 2023-01-18 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-19 | 2023-01-17 | 10.877 | 3,648 | +0 | 0.00% | 39,678 |
| 2023-01-18 | 2023-01-16 | 11.271 | 3,648 | +0 | 0.00% | 41,118 |
| 2023-01-17 | 2023-01-13 | 11.096 | 3,648 | +0 | 0.00% | 40,478 |
| 2023-01-16 | 2023-01-12 | 11.206 | 3,648 | +0 | 0.00% | 40,878 |
| 2023-01-13 | 2023-01-11 | 10.844 | 3,648 | +0 | 0.00% | 39,558 |
| 2023-01-12 | 2023-01-10 | 10.635 | 3,648 | +0 | 0.00% | 38,798 |
| 2023-01-11 | 2023-01-09 | 10.833 | 3,648 | +0 | 0.00% | 39,518 |
| 2023-01-10 | 2023-01-06 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2023-01-09 | 2023-01-05 | 10.822 | 3,648 | +0 | 0.00% | 39,478 |
| 2023-01-06 | 2023-01-04 | 10.723 | 3,648 | +0 | 0.00% | 39,118 |
| 2023-01-05 | 2023-01-03 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2023-01-04 | 2022-12-30 | 10.405 | 3,648 | +0 | 0.00% | 37,958 |
| 2023-01-03 | 2022-12-29 | 10.186 | 3,648 | +0 | 0.00% | 37,158 |
| 2022-12-30 | 2022-12-28 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-12-29 | 2022-12-23 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2022-12-28 | 2022-12-22 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-23 | 2022-12-21 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2022-12-22 | 2022-12-20 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-21 | 2022-12-19 | 9.901 | 3,648 | +0 | 0.00% | 36,118 |
| 2022-12-20 | 2022-12-16 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-12-19 | 2022-12-15 | 10.175 | 3,648 | +0 | 0.00% | 37,118 |
| 2022-12-16 | 2022-12-14 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2022-12-15 | 2022-12-13 | 10.098 | 3,648 | +0 | 0.00% | 36,838 |
| 2022-12-14 | 2022-12-12 | 10.032 | 3,648 | +0 | 0.00% | 36,598 |
| 2022-12-13 | 2022-12-09 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2022-12-12 | 2022-12-08 | 10.295 | 3,648 | +0 | 0.00% | 37,558 |
| 2022-12-09 | 2022-12-07 | 10.285 | 3,648 | +0 | 0.00% | 37,518 |
| 2022-12-08 | 2022-12-06 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2022-12-07 | 2022-12-05 | 10.701 | 3,648 | +0 | 0.00% | 39,038 |
| 2022-12-06 | 2022-12-02 | 10.592 | 3,648 | +0 | 0.00% | 38,638 |
| 2022-12-05 | 2022-12-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2022-12-02 | 2022-11-30 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2022-12-01 | 2022-11-29 | 10.646 | 3,648 | +0 | 0.00% | 38,838 |
| 2022-11-30 | 2022-11-28 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,648 | +0 | 0.00% | 38,238 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,648 | +0 | 0.00% | 38,078 |
| 2022-11-25 | 2022-11-23 | 10.219 | 3,648 | +0 | 0.00% | 37,278 |
| 2022-11-24 | 2022-11-22 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,648 | +0 | 0.00% | 36,078 |
| 2022-11-21 | 2022-11-17 | 10.109 | 3,648 | +0 | 0.00% | 36,878 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,648 | +0 | 0.00% | 37,678 |
| 2022-11-17 | 2022-11-15 | 10.460 | 3,648 | +0 | 0.00% | 38,158 |
| 2022-11-16 | 2022-11-14 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-11-15 | 2022-11-11 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,648 | +0 | 0.00% | 37,398 |
| 2022-11-11 | 2022-11-09 | 10.657 | 3,648 | +0 | 0.00% | 38,878 |
| 2022-11-10 | 2022-11-08 | 10.745 | 3,648 | +0 | 0.00% | 39,198 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,648 | +0 | 0.00% | 39,238 |
| 2022-11-04 | 2022-11-02 | 10.964 | 3,648 | +0 | 0.00% | 39,998 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,648 | +0 | 0.00% | 38,278 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,648 | +0 | 0.00% | 35,358 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,648 | +0 | 0.00% | 36,478 |
| 2022-10-31 | 2022-10-27 | 9.703 | 3,648 | +0 | 0.00% | 35,398 |
| 2022-10-28 | 2022-10-26 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,648 | +0 | 0.00% | 32,358 |
| 2022-10-21 | 2022-10-19 | 8.695 | 3,648 | +0 | 0.00% | 31,718 |
| 2022-10-20 | 2022-10-18 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2022-10-19 | 2022-10-17 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-10-18 | 2022-10-14 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-17 | 2022-10-13 | 8.388 | 3,648 | +0 | 0.00% | 30,598 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2022-10-12 | 2022-10-10 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-10-11 | 2022-10-07 | 9.243 | 3,648 | +0 | 0.00% | 33,718 |
| 2022-10-10 | 2022-10-06 | 9.188 | 3,648 | +0 | 0.00% | 33,518 |
| 2022-10-07 | 2022-10-05 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-06 | 2022-10-03 | 8.728 | 3,648 | +0 | 0.00% | 31,838 |
| 2022-10-05 | 2022-09-30 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-10-03 | 2022-09-29 | 8.410 | 3,648 | +0 | 0.00% | 30,678 |
| 2022-09-30 | 2022-09-28 | 8.432 | 3,648 | +0 | 0.00% | 30,758 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-09-27 | 2022-09-23 | 9.122 | 3,648 | +0 | 0.00% | 33,278 |
| 2022-09-26 | 2022-09-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,648 | +0 | 0.00% | 34,518 |
| 2022-09-22 | 2022-09-20 | 9.221 | 3,648 | +0 | 0.00% | 33,638 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2022-09-20 | 2022-09-16 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-09-19 | 2022-09-15 | 8.969 | 3,648 | +0 | 0.00% | 32,718 |
| 2022-09-16 | 2022-09-14 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-09-15 | 2022-09-13 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2022-09-14 | 2022-09-09 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2022-09-13 | 2022-09-08 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2022-09-09 | 2022-09-07 | 9.462 | 3,648 | +0 | 0.00% | 34,518 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,648 | -3,648 | 0.00% | 35,438 |
| 2022-06-15 | 2022-06-13 | 10.529 | 7,296 | +138 | 0.00% | 76,818 |
| 2021-12-20 | 2021-12-16 | 7.533 | 7,158 | -8,946 | 0.00% | 53,924 |
| 2021-11-10 | 2021-11-08 | 8.003 | 16,104 | -8,947 | 0.00% | 128,876 |
| 2021-11-09 | 2021-11-05 | 7.656 | 25,051 | +8,947 | 0.00% | 191,797 |
| 2021-06-15 | 2021-06-10 | 8.323 | 16,104 | +446 | 0.00% | 134,031 |
| 2021-01-21 | 2021-01-19 | 10.806 | 15,658 | -8,699 | 0.00% | 169,199 |
| 2021-01-20 | 2021-01-18 | 10.082 | 24,357 | +8,699 | 0.00% | 245,560 |
| 2021-01-11 | 2021-01-07 | 9.070 | 15,658 | -5,219 | 0.00% | 142,019 |
| 2021-01-05 | 2020-12-31 | 7.541 | 20,877 | -5,220 | 0.00% | 157,437 |
| 2020-12-21 | 2020-12-17 | 7.472 | 26,097 | -3,479 | 0.00% | 195,002 |
| 2020-12-02 | 2020-11-30 | 6.748 | 29,576 | +8,699 | 0.00% | 199,578 |
| 2020-11-27 | 2020-11-25 | 8.058 | 20,877 | -5,220 | 0.00% | 168,237 |
| 2020-07-16 | 2020-07-14 | 7.599 | 26,097 | -10,438 | 0.00% | 198,302 |
| 2020-06-16 | 2020-06-12 | 8.426 | 36,535 | +5,219 | 0.00% | 307,856 |
| 2020-06-10 | 2020-06-08 | 9.763 | 31,316 | +638 | 0.00% | 305,745 |
| 2020-06-03 | 2020-06-01 | 7.968 | 30,678 | -8,522 | 0.00% | 244,437 |
| 2020-06-01 | 2020-05-28 | 7.698 | 39,200 | +8,522 | 0.00% | 301,759 |
| 2020-05-21 | 2020-05-19 | 8.367 | 30,678 | -8,522 | 0.00% | 256,677 |
| 2020-05-15 | 2020-05-13 | 7.710 | 39,200 | +8,522 | 0.00% | 302,219 |
| 2020-03-18 | 2020-03-16 | 7.381 | 30,678 | +15,339 | 0.00% | 226,437 |
| 2019-06-12 | 2019-06-10 | 8.566 | 15,339 | +168 | 0.00% | 131,398 |
| 2019-04-01 | 2019-03-28 | 9.907 | 15,171 | -3,371 | 0.00% | 150,299 |
| 2019-03-29 | 2019-03-27 | 9.610 | 18,542 | +3,371 | 0.00% | 178,195 |
| 2019-01-28 | 2019-01-24 | 9.100 | 15,171 | -8,429 | 0.00% | 138,059 |
| 2019-01-14 | 2019-01-10 | 8.009 | 23,600 | -8,428 | 0.00% | 189,004 |
| 2019-01-04 | 2019-01-02 | 7.605 | 32,028 | +8,428 | 0.00% | 243,580 |
| 2018-12-28 | 2018-12-24 | 8.163 | 23,600 | -8,428 | 0.00% | 192,644 |
| 2018-10-25 | 2018-10-23 | 8.507 | 32,028 | +8,428 | 0.00% | 272,460 |
| 2018-10-18 | 2018-10-15 | 9.254 | 23,600 | -8,428 | 0.00% | 218,404 |
| 2018-10-12 | 2018-10-10 | 9.670 | 32,028 | +8,428 | 0.00% | 309,700 |
| 2018-09-21 | 2018-09-19 | 9.587 | 23,600 | -8,428 | 0.00% | 226,244 |
| 2018-09-20 | 2018-09-18 | 9.219 | 32,028 | +8,428 | 0.00% | 295,260 |
| 2018-08-14 | 2018-08-10 | 8.875 | 23,600 | +8,429 | 0.00% | 209,444 |
| 2018-08-10 | 2018-08-08 | 9.254 | 15,171 | -8,429 | 0.00% | 140,399 |
| 2018-06-13 | 2018-06-11 | 9.353 | 23,600 | +220 | 0.00% | 220,741 |
| 2018-01-30 | 2018-01-26 | 12.096 | 23,380 | +8,350 | 0.00% | 282,804 |
| 2017-11-13 | 2017-11-09 | 9.174 | 15,030 | -8,350 | 0.00% | 137,882 |
| 2017-11-09 | 2017-11-07 | 9.270 | 23,380 | +5,010 | 0.00% | 216,723 |
| 2017-11-07 | 2017-11-03 | 8.479 | 18,370 | -5,010 | 0.00% | 155,762 |
| 2017-11-06 | 2017-11-02 | 8.611 | 23,380 | +8,350 | 0.00% | 201,323 |
| 2017-08-14 | 2017-08-10 | 8.132 | 15,030 | -3,340 | 0.00% | 122,222 |
| 2017-08-10 | 2017-08-08 | 8.323 | 18,370 | -1,670 | 0.00% | 152,902 |
| 2017-07-24 | 2017-07-20 | 8.048 | 20,040 | -3,340 | 0.00% | 161,282 |
| 2017-06-15 | 2017-06-13 | 8.045 | 23,380 | +8,350 | 0.00% | 188,085 |
| 2017-06-14 | 2017-06-12 | 8.045 | 15,030 | +128 | 0.00% | 120,912 |
| 2017-02-21 | 2017-02-17 | 9.639 | 14,902 | -8,279 | 0.00% | 143,642 |
| 2017-02-07 | 2017-02-03 | 9.844 | 23,181 | +3,312 | 0.00% | 228,204 |
| 2017-01-26 | 2017-01-24 | 9.603 | 19,869 | -3,312 | 0.00% | 190,800 |
| 2017-01-20 | 2017-01-18 | 9.277 | 23,181 | +8,279 | 0.00% | 215,044 |
| 2016-12-14 | 2016-12-12 | 9.204 | 14,902 | -1,656 | 0.00% | 137,162 |
| 2016-12-08 | 2016-12-06 | 9.228 | 16,558 | +1,656 | 0.00% | 152,804 |
| 2016-12-02 | 2016-11-30 | 8.878 | 14,902 | -8,279 | 0.00% | 132,302 |
| 2016-11-30 | 2016-11-28 | 8.939 | 23,181 | -3,311 | 0.00% | 207,204 |
| 2016-11-29 | 2016-11-25 | 8.963 | 26,492 | +1,656 | 0.00% | 237,440 |
| 2016-11-28 | 2016-11-24 | 9.059 | 24,836 | +8,278 | 0.00% | 224,997 |
| 2016-11-25 | 2016-11-23 | 9.120 | 16,558 | +1,656 | 0.00% | 151,004 |
| 2016-11-17 | 2016-11-15 | 8.540 | 14,902 | -8,279 | 0.00% | 127,262 |
| 2016-11-15 | 2016-11-11 | 8.528 | 23,181 | +8,279 | 0.00% | 197,684 |
| 2016-07-27 | 2016-07-25 | 7.501 | 14,902 | -8,279 | 0.00% | 111,782 |
| 2016-07-22 | 2016-07-20 | 7.417 | 23,181 | +8,279 | 0.00% | 171,923 |
| 2016-07-20 | 2016-07-18 | 7.501 | 14,902 | -8,279 | 0.00% | 111,782 |
| 2016-06-28 | 2016-06-24 | 7.103 | 23,181 | +8,279 | 0.00% | 164,643 |
| 2016-06-14 | 2016-06-10 | 8.160 | 14,902 | +189 | 0.00% | 121,599 |
| 2016-06-08 | 2016-06-06 | 7.524 | 14,713 | -3,270 | 0.00% | 110,697 |
| 2016-06-07 | 2016-06-03 | 7.438 | 17,983 | -4,905 | 0.00% | 133,759 |
| 2016-05-09 | 2016-05-05 | 7.793 | 22,888 | +8,175 | 0.00% | 178,363 |
| 2016-04-28 | 2016-04-26 | 8.282 | 14,713 | -8,175 | 0.00% | 121,856 |
| 2016-04-13 | 2016-04-11 | 7.316 | 22,888 | +8,175 | 0.00% | 167,443 |
| 2016-03-08 | 2016-03-04 | 8.246 | 14,713 | -8,175 | 0.00% | 121,316 |
| 2016-01-08 | 2016-01-06 | 7.560 | 22,888 | +8,175 | 0.00% | 173,043 |
| 2015-06-25 | 2015-06-23 | 16.418 | 14,713 | -1,635 | 0.00% | 241,553 |
| 2015-06-12 | 2015-06-10 | 17.616 | 16,348 | +703 | 0.00% | 287,982 |
| 2015-06-11 | 2015-06-09 | 17.692 | 15,645 | +1,564 | 0.00% | 276,798 |
| 2015-05-04 | 2015-04-29 | 20.812 | 14,081 | +3,129 | 0.00% | 293,048 |
| 2015-04-22 | 2015-04-20 | 20.786 | 10,952 | +4,694 | 0.00% | 227,649 |
| 2015-04-16 | 2015-04-14 | 21.246 | 6,258 | -1,565 | 0.00% | 132,959 |
| 2015-04-15 | 2015-04-13 | 21.706 | 7,823 | -3,129 | 0.00% | 169,810 |
| 2015-04-14 | 2015-04-10 | 20.607 | 10,952 | +3,129 | 0.00% | 225,689 |
| 2015-04-10 | 2015-04-08 | 20.939 | 7,823 | -7,822 | 0.00% | 163,809 |
| 2015-01-21 | 2015-01-19 | 17.053 | 15,645 | -1,565 | 0.00% | 266,798 |
| 2014-11-28 | 2014-11-26 | 18.894 | 17,210 | +3,129 | 0.00% | 325,167 |
| 2014-11-19 | 2014-11-17 | 19.405 | 14,081 | +7,823 | 0.00% | 273,248 |
| 2014-11-14 | 2014-11-12 | 20.198 | 6,258 | -1,565 | 0.00% | 126,399 |
| 2014-11-12 | 2014-11-10 | 19.891 | 7,823 | -1,564 | 0.00% | 155,609 |
| 2014-11-10 | 2014-11-06 | 19.457 | 9,387 | -3,129 | 0.00% | 182,639 |
| 2014-11-05 | 2014-11-03 | 20.198 | 12,516 | +4,693 | 0.00% | 252,798 |
| 2014-11-04 | 2014-10-31 | 20.684 | 7,823 | -6,258 | 0.00% | 161,809 |
| 2014-11-03 | 2014-10-30 | 21.246 | 14,081 | +9,387 | 0.00% | 299,168 |
| 2014-10-31 | 2014-10-29 | 23.215 | 4,694 | -7,822 | 0.00% | 108,971 |
| 2014-10-29 | 2014-10-27 | 22.601 | 12,516 | +6,258 | 0.00% | 282,878 |
| 2014-10-28 | 2014-10-24 | 23.317 | 6,258 | -6,258 | 0.00% | 145,919 |
| 2014-10-27 | 2014-10-23 | 23.113 | 12,516 | +12,516 | 0.00% | 289,278 |
| 2014-10-24 | 2014-10-22 | 24.212 | 0 | -3,129 | ||
| 2014-10-21 | 2014-10-17 | 23.701 | 3,129 | -4,694 | 0.00% | 74,159 |
| 2014-10-20 | 2014-10-16 | 22.985 | 7,823 | +3,129 | 0.00% | 179,810 |
| 2014-10-17 | 2014-10-15 | 24.110 | 4,694 | +1,565 | 0.00% | 113,171 |
| 2014-10-16 | 2014-10-14 | 24.365 | 3,129 | -1,565 | 0.00% | 76,239 |
| 2014-10-15 | 2014-10-13 | 24.647 | 4,694 | -4,693 | 0.00% | 115,691 |
| 2014-10-14 | 2014-10-10 | 24.570 | 9,387 | +7,822 | 0.00% | 230,638 |
| 2014-10-13 | 2014-10-09 | 25.631 | 1,565 | -1,564 | 0.00% | 40,112 |
| 2014-10-10 | 2014-10-08 | 25.823 | 3,129 | +3,129 | 0.00% | 80,799 |
| 2014-10-09 | 2014-10-07 | 26.718 | 0 | -1,565 | ||
| 2014-10-03 | 2014-09-29 | 26.142 | 1,565 | -6,258 | 0.00% | 40,913 |
| 2014-09-30 | 2014-09-26 | 25.823 | 7,823 | +6,258 | 0.00% | 202,011 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,565 | +1,565 | 0.00% | 44,214 |
| 2014-09-05 | 2014-09-03 | 29.722 | 0 | -1,565 | ||
| 2014-07-11 | 2014-07-09 | 25.005 | 1,565 | -1,564 | 0.00% | 39,132 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-06-06 | 2014-06-04 | 25.997 | 3,043 | -1,522 | 0.00% | 79,108 |
| 2014-06-04 | 2014-05-30 | 25.129 | 4,565 | +1,522 | 0.00% | 114,715 |
| 2014-05-29 | 2014-05-27 | 25.129 | 3,043 | +1,521 | 0.00% | 76,468 |
| 2014-02-21 | 2014-02-19 | 28.257 | 1,522 | -1,521 | 0.00% | 43,007 |
| 2014-02-17 | 2014-02-13 | 27.797 | 3,043 | +1,521 | 0.00% | 84,587 |
| 2014-02-05 | 2014-01-30 | 27.337 | 1,522 | +1,522 | 0.00% | 41,607 |
| 2013-08-12 | 2013-08-08 | 22.921 | 0 | -1,522 | ||
| 2013-08-09 | 2013-08-07 | 22.290 | 1,522 | +1,522 | 0.00% | 33,926 |
| 2013-08-05 | 2013-08-01 | 23.973 | 0 | -1,522 | ||
| 2013-07-19 | 2013-07-17 | 20.450 | 1,522 | -1,521 | 0.00% | 31,125 |
| 2013-06-24 | 2013-06-20 | 19.110 | 3,043 | +1,521 | 0.00% | 58,151 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-06-04 | 2013-05-31 | 22.100 | 1,486 | +1,486 | 0.00% | 32,841 |
| 2013-06-03 | 2013-05-30 | 22.719 | 0 | -2,972 | ||
| 2013-05-30 | 2013-05-28 | 22.450 | 2,972 | +2,972 | 0.00% | 66,722 |
| 2013-03-18 | 2013-03-14 | 20.566 | 0 | -2,972 | ||
| 2013-02-20 | 2013-02-18 | 22.558 | 2,972 | +2,972 | 0.00% | 67,042 |
| 2013-01-31 | 2013-01-29 | 23.016 | 0 | -1,486 | ||
| 2013-01-29 | 2013-01-25 | 22.181 | 1,486 | +1,486 | 0.00% | 32,961 |
| 2013-01-23 | 2013-01-21 | 22.073 | 0 | -1,486 | ||
| 2013-01-10 | 2013-01-08 | 21.185 | 1,486 | +1,486 | 0.00% | 31,481 |
| 2013-01-04 | 2013-01-02 | 22.208 | 0 | -1,486 | ||
| 2012-12-19 | 2012-12-17 | 21.535 | 1,486 | +1,486 | 0.00% | 32,001 |
| 2012-12-13 | 2012-12-11 | 22.073 | 0 | -7,430 | ||
| 2012-12-10 | 2012-12-06 | 21.212 | 7,430 | -1,486 | 0.00% | 157,605 |
| 2012-12-07 | 2012-12-05 | 20.862 | 8,916 | +5,944 | 0.00% | 186,006 |
| 2012-11-08 | 2012-11-06 | 19.112 | 2,972 | +1,486 | 0.00% | 56,802 |
| 2012-10-31 | 2012-10-29 | 20.135 | 1,486 | -5,944 | 0.00% | 29,921 |
| 2012-10-30 | 2012-10-26 | 19.705 | 7,430 | -1,486 | 0.00% | 146,405 |
| 2012-10-29 | 2012-10-25 | 18.574 | 8,916 | +1,486 | 0.00% | 165,605 |
| 2012-10-22 | 2012-10-18 | 19.166 | 7,430 | +5,944 | 0.00% | 142,405 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,486 | -1,486 | 0.00% | 29,161 |
| 2012-10-09 | 2012-10-05 | 19.678 | 2,972 | +2,972 | 0.00% | 58,482 |
| 2012-08-24 | 2012-08-22 | 17.578 | 0 | -1,486 | ||
| 2012-08-22 | 2012-08-20 | 16.690 | 1,486 | -7,430 | 0.00% | 24,801 |
| 2012-08-20 | 2012-08-16 | 16.851 | 8,916 | +7,430 | 0.00% | 150,245 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,486 | +29 | 0.00% | 22,559 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,457 | +1,457 | 0.00% | 22,999 |
| 2012-01-04 | 2011-12-30 | 16.828 | 0 | -2,914 | ||
| 2011-11-17 | 2011-11-15 | 17.048 | 2,914 | -7,286 | 0.00% | 49,677 |
| 2011-11-14 | 2011-11-10 | 16.663 | 10,200 | +7,286 | 0.00% | 169,967 |
| 2011-11-08 | 2011-11-04 | 17.871 | 2,914 | -7,286 | 0.00% | 52,077 |
| 2011-11-07 | 2011-11-03 | 16.856 | 10,200 | +7,286 | 0.00% | 171,927 |
| 2011-07-26 | 2011-07-22 | 19.326 | 2,914 | -13,114 | 0.00% | 56,317 |
| 2011-07-25 | 2011-07-21 | 18.887 | 16,028 | -1,457 | 0.00% | 302,721 |
| 2011-07-22 | 2011-07-20 | 19.189 | 17,485 | +7,285 | 0.00% | 335,519 |
| 2011-07-14 | 2011-07-12 | 18.997 | 10,200 | +1,457 | 0.00% | 193,767 |
| 2011-06-07 | 2011-06-02 | 21.081 | 8,743 | +7,286 | 0.00% | 184,308 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,436 | -8,619 | 0.00% | 29,752 |
| 2011-05-20 | 2011-05-18 | 20.941 | 10,055 | -4,309 | 0.00% | 210,566 |
| 2011-05-12 | 2011-05-09 | 20.022 | 14,364 | +4,309 | 0.00% | 287,603 |
| 2011-05-05 | 2011-05-03 | 21.164 | 10,055 | +1,437 | 0.00% | 212,806 |
| 2011-05-03 | 2011-04-28 | 22.139 | 8,618 | +4,309 | 0.00% | 190,793 |
| 2011-04-14 | 2011-04-12 | 22.584 | 4,309 | +4,309 | 0.00% | 97,316 |
| 2011-04-01 | 2011-03-30 | 24.033 | 0 | -4,309 | ||
| 2011-03-30 | 2011-03-28 | 23.058 | 4,309 | +4,309 | 0.00% | 99,356 |
| 2011-03-25 | 2011-03-23 | 22.752 | 0 | -1,436 | ||
| 2011-03-07 | 2011-03-03 | 21.916 | 1,436 | -2,873 | 0.00% | 31,472 |
| 2011-02-21 | 2011-02-17 | 21.860 | 4,309 | -1,437 | 0.00% | 94,197 |
| 2011-02-18 | 2011-02-16 | 20.663 | 5,746 | -1,436 | 0.00% | 118,729 |
| 2011-02-16 | 2011-02-14 | 20.329 | 7,182 | +1,436 | 0.00% | 146,001 |
| 2011-02-14 | 2011-02-10 | 19.521 | 5,746 | -1,436 | 0.00% | 112,169 |
| 2011-02-08 | 2011-02-02 | 21.220 | 7,182 | +1,436 | 0.00% | 152,402 |
| 2011-02-07 | 2011-01-31 | 20.997 | 5,746 | +4,310 | 0.00% | 120,650 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,436 | +1,436 | 0.00% | 32,591 |
| 2011-01-11 | 2011-01-07 | 23.225 | 0 | -8,618 | ||
| 2010-12-29 | 2010-12-24 | 22.779 | 8,618 | -1,437 | 0.00% | 196,313 |
| 2010-12-28 | 2010-12-22 | 22.557 | 10,055 | +8,619 | 0.00% | 226,807 |
| 2010-12-20 | 2010-12-16 | 21.777 | 1,436 | -7,182 | 0.00% | 31,272 |
| 2010-12-17 | 2010-12-15 | 21.025 | 8,618 | +7,182 | 0.00% | 181,193 |
| 2010-12-06 | 2010-12-02 | 20.329 | 1,436 | -7,182 | 0.00% | 29,192 |
| 2010-12-03 | 2010-12-01 | 20.050 | 8,618 | +7,182 | 0.00% | 172,794 |
| 2010-12-01 | 2010-11-29 | 19.828 | 1,436 | -7,182 | 0.00% | 28,472 |
| 2010-11-04 | 2010-11-02 | 18.324 | 8,618 | +7,182 | 0.00% | 157,914 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,412 | -1,412 | 0.00% | 20,243 |
| 2009-09-23 | 2009-09-21 | 10.568 | 2,824 | -2,823 | 0.00% | 29,844 |
| 2009-09-10 | 2009-09-08 | 10.370 | 5,647 | +1,412 | 0.00% | 58,558 |
| 2009-08-31 | 2009-08-27 | 9.874 | 4,235 | +1,411 | 0.00% | 41,816 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-05-25 | 2009-05-21 | 11.619 | 2,778 | -55,566 | 0.00% | 32,277 |
| 2009-05-21 | 2009-05-19 | 11.475 | 58,344 | +55,566 | 0.01% | 669,484 |
| 2008-09-05 | 2008-09-03 | 13.634 | 2,778 | +1,389 | 0.00% | 37,876 |
| 2008-07-21 | 2008-07-17 | 17.277 | 1,389 | -1,389 | 0.00% | 23,998 |
| 2008-07-18 | 2008-07-16 | 17.622 | 2,778 | +1,389 | 0.00% | 48,955 |
| 2008-06-19 | 2008-06-17 | 19.696 | 1,389 | -26,394 | 0.00% | 27,357 |
| 2008-06-18 | 2008-06-16 | 19.437 | 27,783 | -43,063 | 0.00% | 540,006 |
| 2008-06-13 | 2008-06-11 | 19.842 | 70,846 | +728 | 0.01% | 1,405,729 |
| 2008-06-10 | 2008-06-05 | 20.308 | 70,118 | +1,375 | 0.01% | 1,423,924 |
| 2008-04-18 | 2008-04-16 | 18.824 | 68,743 | -1,375 | 0.01% | 1,294,001 |
| 2008-04-17 | 2008-04-15 | 19.027 | 70,118 | +1,375 | 0.01% | 1,334,164 |
| 2008-04-15 | 2008-04-11 | 19.289 | 68,743 | -1,375 | 0.01% | 1,326,001 |
| 2008-04-03 | 2008-04-01 | 17.747 | 70,118 | +1,375 | 0.01% | 1,244,404 |
| 2008-04-01 | 2008-03-28 | 19.347 | 68,743 | -1,375 | 0.01% | 1,330,001 |
| 2008-03-17 | 2008-03-13 | 19.086 | 70,118 | +1,375 | 0.01% | 1,338,244 |
| 2008-02-20 | 2008-02-18 | 22.257 | 68,743 | -1,375 | 0.01% | 1,530,001 |
| 2008-01-23 | 2008-01-21 | 19.144 | 70,118 | +1,375 | 0.01% | 1,342,324 |
| 2008-01-04 | 2008-01-02 | 26.679 | 68,743 | -1,375 | 0.01% | 1,834,002 |
| 2007-12-19 | 2007-12-17 | 21.704 | 70,118 | +1,375 | 0.01% | 1,521,844 |
| 2007-11-20 | 2007-11-16 | 25.748 | 68,743 | -1,375 | 0.01% | 1,770,001 |
| 2007-11-19 | 2007-11-15 | 25.574 | 70,118 | -27,497 | 0.01% | 1,793,165 |
| 2007-11-14 | 2007-11-12 | 23.391 | 97,615 | +1,375 | 0.01% | 2,283,360 |
| 2007-11-07 | 2007-11-05 | 24.613 | 96,240 | -2,750 | 0.01% | 2,368,797 |
| 2007-11-06 | 2007-11-02 | 25.574 | 98,990 | +2,750 | 0.01% | 2,531,524 |
| 2007-10-30 | 2007-10-26 | 26.388 | 96,240 | -16,498 | 0.01% | 2,539,597 |
| 2007-10-26 | 2007-10-24 | 26.912 | 112,738 | -1,375 | 0.01% | 3,033,989 |
| 2007-10-25 | 2007-10-23 | 27.174 | 114,113 | +31,621 | 0.01% | 3,100,872 |
| 2007-10-16 | 2007-10-12 | 28.512 | 82,492 | +13,749 | 0.01% | 2,352,013 |
| 2007-10-03 | 2007-09-28 | 26.039 | 68,743 | +68,743 | 0.01% | 1,790,001 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy