History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 2,760,000 | +0 | 0.15% | 19,264,800 |
| 2025-10-13 | 2025-10-09 | 6.820 | 2,760,000 | +0 | 0.15% | 18,823,200 |
| 2025-10-10 | 2025-10-08 | 6.670 | 2,760,000 | +0 | 0.15% | 18,409,200 |
| 2025-10-09 | 2025-10-06 | 6.690 | 2,760,000 | +0 | 0.15% | 18,464,400 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,760,000 | +12,000 | 0.15% | 18,436,800 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,748,000 | +22,000 | 0.15% | 18,356,640 |
| 2025-10-02 | 2025-09-29 | 6.730 | 2,726,000 | -50,000 | 0.15% | 18,345,980 |
| 2025-09-30 | 2025-09-26 | 6.640 | 2,776,000 | +16,000 | 0.15% | 18,432,640 |
| 2025-09-29 | 2025-09-25 | 6.670 | 2,760,000 | -16,000 | 0.15% | 18,409,200 |
| 2025-09-25 | 2025-09-23 | 6.660 | 2,776,000 | +74,000 | 0.15% | 18,488,160 |
| 2025-09-23 | 2025-09-19 | 6.910 | 2,702,000 | +56,000 | 0.15% | 18,670,820 |
| 2025-09-22 | 2025-09-18 | 6.970 | 2,646,000 | -14,000 | 0.15% | 18,442,620 |
| 2025-09-19 | 2025-09-17 | 7.060 | 2,660,000 | -2,282,000 | 0.15% | 18,779,600 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,942,000 | +150,000 | 0.27% | 34,297,480 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,792,000 | +280,000 | 0.26% | 33,927,360 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,512,000 | +42,000 | 0.25% | 32,080,320 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,470,000 | -16,000 | 0.25% | 31,021,800 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,486,000 | -22,000 | 0.25% | 31,760,880 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,508,000 | +8,000 | 0.25% | 32,367,440 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,500,000 | -242,000 | 0.25% | 32,400,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,742,000 | +208,000 | 0.26% | 36,560,820 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,534,000 | +10,000 | 0.25% | 33,823,640 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,524,000 | +28,000 | 0.25% | 33,884,760 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,496,000 | +18,000 | 0.25% | 32,326,240 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,478,000 | -8,000 | 0.25% | 32,286,380 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,486,000 | +6,000 | 0.25% | 32,299,200 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,480,000 | -26,000 | 0.25% | 31,763,200 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,506,000 | +28,000 | 0.25% | 31,406,820 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,478,000 | -4,000 | 0.25% | 31,077,320 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,482,000 | -4,000 | 0.25% | 31,194,720 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,486,000 | -26,000 | 0.25% | 31,940,320 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,512,000 | -6,000 | 0.25% | 31,854,720 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,518,000 | +2,000 | 0.25% | 31,535,640 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,516,000 | +4,000 | 0.25% | 31,792,640 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,512,000 | -2,000 | 0.25% | 32,170,560 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,514,000 | -4,000 | 0.25% | 31,552,860 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,518,000 | +2,000 | 0.25% | 31,038,660 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,516,000 | -4,000 | 0.25% | 30,708,800 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,520,000 | +8,000 | 0.25% | 31,142,800 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,512,000 | -8,000 | 0.25% | 30,049,920 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,520,000 | -58,000 | 0.25% | 30,464,800 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,578,000 | +4,000 | 0.25% | 30,443,700 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,574,000 | -6,000 | 0.25% | 29,639,520 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,580,000 | +24,000 | 0.25% | 29,403,600 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,556,000 | +2,000 | 0.25% | 29,203,960 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,554,000 | -30,000 | 0.25% | 29,054,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,584,000 | -2,000 | 0.25% | 30,483,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,586,000 | -12,000 | 0.25% | 29,992,440 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,598,000 | -16,000 | 0.25% | 30,714,640 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,614,000 | -6,000 | 0.25% | 31,559,760 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,620,000 | -74,000 | 0.26% | 31,647,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,694,000 | +472,000 | 0.26% | 32,576,360 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,222,000 | -58,000 | 0.23% | 28,371,840 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,280,000 | -40,000 | 0.24% | 27,991,200 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,320,000 | -38,000 | 0.24% | 27,777,600 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,358,000 | +4,000 | 0.24% | 27,498,980 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,354,000 | +170,459 | 0.24% | 29,091,617 |
| 2025-06-05 | 2025-06-03 | 6.619 | 4,183,541 | +15,374 | 0.24% | 27,691,441 |
| 2025-05-28 | 2025-05-26 | 6.463 | 4,168,167 | -17,296 | 0.24% | 26,938,978 |
| 2025-05-26 | 2025-05-22 | 6.536 | 4,185,463 | +9,609 | 0.24% | 27,355,683 |
| 2025-05-20 | 2025-05-16 | 6.401 | 4,175,854 | +9,608 | 0.24% | 26,727,899 |
| 2025-05-12 | 2025-05-08 | 6.182 | 4,166,246 | +9,609 | 0.24% | 25,755,842 |
| 2025-04-30 | 2025-04-28 | 6.442 | 4,156,637 | +864,573 | 0.24% | 26,777,939 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,292,064 | +7,687 | 0.19% | 19,118,194 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,284,377 | +1,921 | 0.19% | 19,107,735 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,282,456 | +7,687 | 0.19% | 18,618,291 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,274,769 | -67,259 | 0.19% | 18,506,526 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,342,028 | -1,400,920 | 0.19% | 18,295,329 |
| 2025-04-01 | 2025-03-28 | 6.890 | 4,742,948 | -13,452 | 0.27% | 32,677,646 |
| 2025-03-31 | 2025-03-27 | 6.921 | 4,756,400 | -269,038 | 0.27% | 32,918,832 |
| 2025-03-28 | 2025-03-26 | 6.963 | 5,025,438 | -1,010,814 | 0.29% | 34,990,040 |
| 2025-03-27 | 2025-03-25 | 6.994 | 6,036,252 | -30,747 | 0.35% | 42,216,385 |
| 2025-03-25 | 2025-03-21 | 7.140 | 6,066,999 | -44,199 | 0.35% | 43,315,412 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,111,198 | -889,555 | 0.35% | 42,358,931 |
| 2025-03-20 | 2025-03-18 | 6.911 | 7,000,753 | +26,904 | 0.40% | 48,379,039 |
| 2025-03-19 | 2025-03-17 | 6.869 | 6,973,849 | +837,861 | 0.40% | 47,902,798 |
| 2025-03-17 | 2025-03-13 | 6.609 | 6,135,988 | +3,843 | 0.35% | 40,551,099 |
| 2025-03-13 | 2025-03-11 | 6.557 | 6,132,145 | -480,425 | 0.35% | 40,206,602 |
| 2025-03-12 | 2025-03-10 | 6.630 | 6,612,570 | -172,953 | 0.38% | 43,838,342 |
| 2025-03-11 | 2025-03-07 | 6.525 | 6,785,523 | -9,608 | 0.39% | 44,278,742 |
| 2025-03-06 | 2025-03-04 | 6.525 | 6,795,131 | +24,982 | 0.39% | 44,341,439 |
| 2025-03-05 | 2025-03-03 | 6.598 | 6,770,149 | +1,922 | 0.39% | 44,671,639 |
| 2025-03-04 | 2025-02-28 | 6.713 | 6,768,227 | +13,451 | 0.39% | 45,433,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 6,754,776 | +69,182 | 0.39% | 44,289,003 |
| 2025-02-28 | 2025-02-26 | 6.588 | 6,685,594 | +5,765 | 0.38% | 44,044,138 |
| 2025-02-27 | 2025-02-25 | 6.525 | 6,679,829 | +26,904 | 0.38% | 43,589,039 |
| 2025-02-26 | 2025-02-24 | 6.598 | 6,652,925 | -478,504 | 0.38% | 43,898,157 |
| 2025-02-25 | 2025-02-21 | 6.661 | 7,131,429 | +49,964 | 0.41% | 47,500,802 |
| 2025-02-21 | 2025-02-19 | 6.775 | 7,081,465 | +17,296 | 0.41% | 47,978,703 |
| 2025-02-19 | 2025-02-17 | 6.775 | 7,064,169 | +76,868 | 0.41% | 47,861,519 |
| 2025-02-18 | 2025-02-14 | 6.952 | 6,987,301 | +51,886 | 0.40% | 48,576,959 |
| 2025-02-17 | 2025-02-13 | 6.911 | 6,935,415 | +19,217 | 0.40% | 47,927,518 |
| 2025-02-14 | 2025-02-12 | 7.056 | 6,916,198 | +23,060 | 0.40% | 48,802,438 |
| 2025-02-13 | 2025-02-11 | 6.994 | 6,893,138 | +23,060 | 0.40% | 48,209,281 |
| 2025-02-12 | 2025-02-10 | 7.077 | 6,870,078 | +19,217 | 0.39% | 48,620,004 |
| 2025-02-11 | 2025-02-07 | 7.098 | 6,850,861 | +61,495 | 0.39% | 48,626,604 |
| 2025-02-10 | 2025-02-06 | 7.223 | 6,789,366 | +3,843 | 0.39% | 49,038,039 |
| 2025-02-04 | 2025-01-28 | 7.296 | 6,785,523 | -9,608 | 0.39% | 49,504,622 |
| 2025-02-03 | 2025-01-24 | 7.410 | 6,795,131 | -30,747 | 0.39% | 50,352,639 |
| 2025-01-23 | 2025-01-21 | 7.504 | 6,825,878 | +11,530 | 0.39% | 51,219,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 6,814,348 | +21,138 | 0.39% | 52,126,198 |
| 2025-01-21 | 2025-01-17 | 7.764 | 6,793,210 | +67,260 | 0.39% | 52,742,204 |
| 2025-01-20 | 2025-01-16 | 7.681 | 6,725,950 | -5,765 | 0.39% | 51,660,000 |
| 2025-01-17 | 2025-01-15 | 7.545 | 6,731,715 | +5,765 | 0.39% | 50,793,499 |
| 2025-01-14 | 2025-01-10 | 7.212 | 6,725,950 | +96,085 | 0.39% | 48,510,000 |
| 2025-01-09 | 2025-01-07 | 7.618 | 6,629,865 | +9,608 | 0.38% | 50,508,000 |
| 2025-01-07 | 2025-01-03 | 7.608 | 6,620,257 | +1,514,300 | 0.38% | 50,365,904 |
| 2025-01-03 | 2024-12-31 | 7.327 | 5,105,957 | +336,298 | 0.29% | 37,410,561 |
| 2025-01-02 | 2024-12-27 | 7.098 | 4,769,659 | +51,885 | 0.27% | 33,854,477 |
| 2024-12-30 | 2024-12-24 | 7.077 | 4,717,774 | +121,068 | 0.27% | 33,388,004 |
| 2024-12-27 | 2024-12-20 | 6.827 | 4,596,706 | +65,337 | 0.26% | 31,383,037 |
| 2024-12-18 | 2024-12-16 | 6.963 | 4,531,369 | +7,687 | 0.26% | 31,550,043 |
| 2024-12-13 | 2024-12-11 | 6.994 | 4,523,682 | +1,922 | 0.26% | 31,637,761 |
| 2024-12-12 | 2024-12-10 | 6.942 | 4,521,760 | +7,687 | 0.26% | 31,389,019 |
| 2024-12-11 | 2024-12-09 | 7.087 | 4,514,073 | +1,921 | 0.26% | 31,993,378 |
| 2024-12-10 | 2024-12-06 | 7.004 | 4,512,152 | +26,904 | 0.26% | 31,604,083 |
| 2024-12-04 | 2024-12-02 | 6.973 | 4,485,248 | +3,844 | 0.26% | 31,275,601 |
| 2024-11-29 | 2024-11-27 | 7.077 | 4,481,404 | +24,982 | 0.26% | 31,715,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 4,456,422 | +48,042 | 0.26% | 31,584,778 |
| 2024-11-22 | 2024-11-20 | 7.441 | 4,408,380 | +1,922 | 0.25% | 32,804,201 |
| 2024-11-20 | 2024-11-18 | 7.473 | 4,406,458 | -23,061 | 0.25% | 32,927,479 |
| 2024-11-19 | 2024-11-15 | 7.337 | 4,429,519 | +3,844 | 0.25% | 32,500,504 |
| 2024-11-18 | 2024-11-14 | 7.337 | 4,425,675 | +40,356 | 0.25% | 32,472,299 |
| 2024-11-15 | 2024-11-13 | 7.462 | 4,385,319 | +13,451 | 0.25% | 32,723,877 |
| 2024-11-14 | 2024-11-12 | 7.441 | 4,371,868 | +7,687 | 0.25% | 32,532,504 |
| 2024-11-13 | 2024-11-11 | 7.649 | 4,364,181 | +48,043 | 0.25% | 33,383,702 |
| 2024-11-12 | 2024-11-08 | 7.816 | 4,316,138 | +59,572 | 0.25% | 33,734,918 |
| 2024-11-08 | 2024-11-06 | 7.847 | 4,256,566 | +28,826 | 0.24% | 33,402,204 |
| 2024-11-06 | 2024-11-04 | 7.785 | 4,227,740 | -84,555 | 0.24% | 32,912,000 |
| 2024-11-04 | 2024-10-31 | 7.577 | 4,312,295 | +21,139 | 0.25% | 32,672,642 |
| 2024-11-01 | 2024-10-30 | 7.702 | 4,291,156 | +3,843 | 0.25% | 33,048,399 |
| 2024-10-30 | 2024-10-28 | 7.733 | 4,287,313 | +1,922 | 0.25% | 33,152,662 |
| 2024-10-25 | 2024-10-23 | 7.847 | 4,285,391 | +3,843 | 0.25% | 33,628,400 |
| 2024-10-22 | 2024-10-18 | 7.910 | 4,281,548 | -11,530 | 0.25% | 33,865,603 |
| 2024-10-21 | 2024-10-17 | 7.629 | 4,293,078 | -82,633 | 0.25% | 32,750,442 |
| 2024-10-15 | 2024-10-10 | 7.930 | 4,375,711 | -40,356 | 0.25% | 34,701,481 |
| 2024-10-14 | 2024-10-09 | 7.431 | 4,416,067 | -96,085 | 0.25% | 32,815,443 |
| 2024-10-10 | 2024-10-08 | 7.712 | 4,512,152 | -178,718 | 0.26% | 34,797,363 |
| 2024-10-08 | 2024-10-04 | 8.305 | 4,690,870 | -203,700 | 0.27% | 38,958,362 |
| 2024-10-07 | 2024-10-03 | 7.691 | 4,894,570 | +405,479 | 0.28% | 37,644,661 |
| 2024-10-04 | 2024-10-02 | 7.785 | 4,489,091 | +103,772 | 0.26% | 34,946,558 |
| 2024-10-03 | 2024-09-30 | 7.441 | 4,385,319 | -88,399 | 0.25% | 32,632,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 4,473,718 | -12,133,613 | 0.26% | 31,195,203 |
| 2024-09-30 | 2024-09-26 | 7.129 | 16,607,331 | +48,042 | 0.95% | 118,395,397 |
| 2024-09-26 | 2024-09-24 | 6.942 | 16,559,289 | +48,043 | 0.95% | 114,950,781 |
| 2024-09-23 | 2024-09-19 | 6.640 | 16,511,246 | +171,031 | 0.95% | 109,633,917 |
| 2024-09-13 | 2024-09-11 | 6.494 | 16,340,215 | +762,915 | 0.94% | 106,117,439 |
| 2024-09-12 | 2024-09-10 | 6.661 | 15,577,300 | +2,073,514 | 0.90% | 103,756,799 |
| 2024-09-11 | 2024-09-09 | 6.619 | 13,503,786 | +267,116 | 0.78% | 89,383,441 |
| 2024-09-10 | 2024-09-05 | 7.035 | 13,236,670 | +1,447,040 | 0.76% | 93,125,763 |
| 2024-09-09 | 2024-09-04 | 7.098 | 11,789,630 | -1,056,935 | 0.68% | 83,681,404 |
| 2024-09-05 | 2024-09-03 | 7.348 | 12,846,565 | +9,609 | 0.74% | 94,392,204 |
| 2024-09-04 | 2024-09-02 | 7.483 | 12,836,956 | -7,687 | 0.74% | 96,058,400 |
| 2024-09-03 | 2024-08-30 | 7.608 | 12,844,643 | +1,922 | 0.74% | 97,720,082 |
| 2024-09-02 | 2024-08-29 | 7.535 | 12,842,721 | +188,326 | 0.74% | 96,769,839 |
| 2024-08-30 | 2024-08-28 | 7.421 | 12,654,395 | +61,495 | 0.73% | 93,902,104 |
| 2024-08-26 | 2024-08-22 | 6.900 | 12,592,900 | +65,338 | 0.72% | 86,892,779 |
| 2024-08-23 | 2024-08-21 | 7.181 | 12,527,562 | +1,921 | 0.72% | 89,962,198 |
| 2024-08-22 | 2024-08-20 | 7.077 | 12,525,641 | +21,139 | 0.72% | 88,644,803 |
| 2024-08-19 | 2024-08-15 | 6.994 | 12,504,502 | +153,736 | 0.72% | 87,454,081 |
| 2024-08-15 | 2024-08-13 | 7.067 | 12,350,766 | +3,843 | 0.71% | 87,278,661 |
| 2024-08-08 | 2024-08-06 | 6.723 | 12,346,923 | +111,459 | 0.71% | 83,011,003 |
| 2024-08-07 | 2024-08-05 | 6.640 | 12,235,464 | +115,302 | 0.70% | 81,242,921 |
| 2024-08-06 | 2024-08-02 | 6.931 | 12,120,162 | +1,922 | 0.70% | 84,009,241 |
| 2024-08-01 | 2024-07-30 | 6.817 | 12,118,240 | +124,910 | 0.70% | 82,608,599 |
| 2024-07-31 | 2024-07-29 | 7.067 | 11,993,330 | +272,882 | 0.69% | 84,752,782 |
| 2024-07-30 | 2024-07-26 | 6.942 | 11,720,448 | +76,868 | 0.67% | 81,360,658 |
| 2024-07-29 | 2024-07-25 | 6.890 | 11,643,580 | +19,217 | 0.67% | 80,221,158 |
| 2024-07-25 | 2024-07-23 | 7.119 | 11,624,363 | -13,452 | 0.67% | 82,750,318 |
| 2024-07-24 | 2024-07-22 | 7.129 | 11,637,815 | +92,241 | 0.67% | 82,967,199 |
| 2024-07-23 | 2024-07-19 | 7.098 | 11,545,574 | +5,765 | 0.66% | 81,949,123 |
| 2024-07-19 | 2024-07-17 | 7.160 | 11,539,809 | -257,507 | 0.66% | 82,628,804 |
| 2024-07-15 | 2024-07-11 | 7.545 | 11,797,316 | +144,127 | 0.68% | 89,015,498 |
| 2024-07-12 | 2024-07-10 | 7.462 | 11,653,189 | +1,610,385 | 0.67% | 86,957,761 |
| 2024-07-11 | 2024-07-09 | 7.649 | 10,042,804 | +3,895,286 | 0.58% | 76,822,198 |
| 2024-07-09 | 2024-07-05 | 7.639 | 6,147,518 | -422,774 | 0.35% | 46,961,318 |
| 2024-07-05 | 2024-07-03 | 7.514 | 6,570,292 | +415,087 | 0.38% | 49,370,358 |
| 2024-07-03 | 2024-06-28 | 7.806 | 6,155,205 | +30,747 | 0.35% | 48,044,999 |
| 2024-07-02 | 2024-06-27 | 7.660 | 6,124,458 | +48,043 | 0.35% | 46,912,641 |
| 2024-06-25 | 2024-06-21 | 7.951 | 6,076,415 | +2,073,514 | 0.35% | 48,315,357 |
| 2024-06-24 | 2024-06-20 | 8.003 | 4,002,901 | +384,340 | 0.23% | 32,036,539 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,618,561 | +499,642 | 0.21% | 28,885,219 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,118,919 | +3,843 | 0.18% | 23,468,579 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,115,076 | +109,537 | 0.18% | 24,055,642 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,005,539 | +249,821 | 0.17% | 23,772,802 |
| 2024-06-11 | 2024-06-06 | 8.313 | 2,755,718 | +178,718 | 0.16% | 22,908,623 |
| 2024-06-07 | 2024-06-05 | 8.292 | 2,577,000 | +80,405 | 0.15% | 21,367,634 |
| 2024-06-05 | 2024-06-03 | 8.742 | 2,496,595 | +27,968 | 0.15% | 21,825,702 |
| 2024-06-03 | 2024-05-30 | 9.043 | 2,468,627 | +9,323 | 0.15% | 22,322,640 |
| 2024-05-30 | 2024-05-28 | 9.300 | 2,459,304 | +48,477 | 0.15% | 22,871,457 |
| 2024-05-27 | 2024-05-23 | 8.978 | 2,410,827 | -3,729 | 0.14% | 21,644,822 |
| 2024-05-23 | 2024-05-21 | 9.279 | 2,414,556 | +87,633 | 0.14% | 22,403,502 |
| 2024-05-22 | 2024-05-20 | 9.868 | 2,326,923 | +46,613 | 0.14% | 22,963,197 |
| 2024-05-21 | 2024-05-17 | 9.279 | 2,280,310 | +48,477 | 0.14% | 21,157,898 |
| 2024-05-20 | 2024-05-16 | 9.332 | 2,231,833 | +37,291 | 0.13% | 20,827,803 |
| 2024-05-17 | 2024-05-14 | 9.354 | 2,194,542 | +9,322 | 0.13% | 20,526,878 |
| 2024-05-16 | 2024-05-13 | 9.257 | 2,185,220 | +11,188 | 0.13% | 20,228,723 |
| 2024-05-13 | 2024-05-09 | 9.053 | 2,174,032 | +5,593 | 0.13% | 19,682,076 |
| 2024-05-10 | 2024-05-08 | 9.085 | 2,168,439 | +5,594 | 0.13% | 19,701,221 |
| 2024-05-08 | 2024-05-06 | 8.892 | 2,162,845 | +1,864 | 0.13% | 19,232,797 |
| 2024-04-19 | 2024-04-17 | 9.965 | 2,160,981 | +1,865 | 0.13% | 21,534,222 |
| 2024-04-17 | 2024-04-15 | 9.804 | 2,159,116 | +1,864 | 0.13% | 21,168,237 |
| 2024-04-16 | 2024-04-12 | 9.868 | 2,157,252 | -33,561 | 0.13% | 21,288,802 |
| 2024-04-12 | 2024-04-10 | 9.321 | 2,190,813 | -277,814 | 0.13% | 20,421,498 |
| 2024-04-11 | 2024-04-09 | 9.321 | 2,468,627 | +52,207 | 0.15% | 23,011,121 |
| 2024-04-10 | 2024-04-08 | 9.386 | 2,416,420 | -76,446 | 0.14% | 22,679,997 |
| 2024-03-27 | 2024-03-25 | 9.010 | 2,492,866 | +699,196 | 0.15% | 22,461,602 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,793,670 | -16,781 | 0.11% | 16,180,840 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,810,451 | -24,239 | 0.11% | 15,283,542 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,834,690 | -7,458 | 0.11% | 14,543,524 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,842,148 | +149,162 | 0.11% | 13,634,403 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,692,986 | -9,322 | 0.10% | 12,712,001 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,702,308 | -9,323 | 0.10% | 12,708,957 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,711,631 | -7,458 | 0.10% | 12,851,999 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,719,089 | +20,510 | 0.10% | 12,446,999 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,698,579 | +7,458 | 0.10% | 12,225,617 |
| 2024-03-05 | 2024-03-01 | 7.380 | 1,691,121 | -372,905 | 0.10% | 12,480,318 |
| 2024-03-01 | 2024-02-28 | 7.391 | 2,064,026 | +55,936 | 0.12% | 15,254,462 |
| 2024-02-29 | 2024-02-27 | 7.648 | 2,008,090 | +7,458 | 0.12% | 15,358,020 |
| 2024-02-15 | 2024-02-09 | 7.112 | 2,000,632 | +18,645 | 0.12% | 14,227,980 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,981,987 | -7,374,184 | 0.12% | 14,541,842 |
| 2024-01-30 | 2024-01-26 | 7.884 | 9,356,171 | -5,593 | 0.55% | 73,764,602 |
| 2023-12-14 | 2023-12-12 | 8.485 | 9,361,764 | -44,749 | 0.55% | 79,432,218 |
| 2023-12-13 | 2023-12-11 | 8.646 | 9,406,513 | +7,458 | 0.56% | 81,325,402 |
| 2023-12-12 | 2023-12-08 | 8.613 | 9,399,055 | +5,594 | 0.56% | 80,958,463 |
| 2023-12-11 | 2023-12-07 | 8.603 | 9,393,461 | +31,697 | 0.56% | 80,809,519 |
| 2023-12-08 | 2023-12-06 | 8.774 | 9,361,764 | -136,110 | 0.55% | 82,143,558 |
| 2023-12-07 | 2023-12-05 | 8.742 | 9,497,874 | +22,374 | 0.56% | 83,032,197 |
| 2023-12-06 | 2023-12-04 | 8.774 | 9,475,500 | +117,465 | 0.56% | 83,141,519 |
| 2023-12-05 | 2023-12-01 | 8.935 | 9,358,035 | -46,613 | 0.55% | 83,616,538 |
| 2023-12-04 | 2023-11-30 | 9.010 | 9,404,648 | +1,864 | 0.56% | 84,739,198 |
| 2023-12-01 | 2023-11-29 | 8.946 | 9,402,784 | +24,239 | 0.56% | 84,117,242 |
| 2023-11-30 | 2023-11-28 | 9.010 | 9,378,545 | +22,374 | 0.56% | 84,504,000 |
| 2023-11-24 | 2023-11-22 | 9.321 | 9,356,171 | -29,832 | 0.55% | 87,212,843 |
| 2023-11-20 | 2023-11-16 | 9.418 | 9,386,003 | +11,187 | 0.56% | 88,397,039 |
| 2023-11-15 | 2023-11-13 | 9.482 | 9,374,816 | +18,645 | 0.56% | 88,895,041 |
| 2023-10-27 | 2023-10-25 | 10.094 | 9,356,171 | -7,458 | 0.55% | 94,438,763 |
| 2023-10-17 | 2023-10-13 | 10.201 | 9,363,629 | +7,458 | 0.55% | 95,518,442 |
| 2023-09-28 | 2023-09-26 | 9.911 | 9,356,171 | -9,322 | 0.55% | 92,732,643 |
| 2023-09-15 | 2023-09-13 | 9.976 | 9,365,493 | -7,458 | 0.55% | 93,427,797 |
| 2023-07-27 | 2023-07-25 | 9.772 | 9,372,951 | +7,458 | 0.56% | 91,591,936 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,365,493 | +203,021 | 0.55% | 84,715,931 |
| 2023-05-03 | 2023-04-28 | 10.087 | 9,162,472 | +1,295,113 | 0.55% | 92,423,196 |
| 2023-05-02 | 2023-04-27 | 9.988 | 7,867,359 | +902,931 | 0.48% | 78,582,862 |
| 2023-04-28 | 2023-04-26 | 10.021 | 6,964,428 | +1,805,863 | 0.42% | 69,793,045 |
| 2023-04-27 | 2023-04-25 | 9.868 | 5,158,565 | +1,805,863 | 0.31% | 50,904,000 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,352,702 | +1,805,862 | 0.20% | 32,753,156 |
| 2023-04-25 | 2023-04-21 | 9.758 | 1,546,840 | -12,769 | 0.09% | 15,094,401 |
| 2023-03-30 | 2023-03-28 | 8.750 | 1,559,609 | -1,824 | 0.09% | 13,645,804 |
| 2023-03-29 | 2023-03-27 | 8.574 | 1,561,433 | -2,208,989 | 0.09% | 13,387,843 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,770,422 | -2,086,775 | 0.23% | 31,831,799 |
| 2023-03-27 | 2023-03-23 | 9.035 | 5,857,197 | -2,097,719 | 0.35% | 52,917,283 |
| 2023-03-24 | 2023-03-22 | 9.111 | 7,954,916 | -2,097,719 | 0.48% | 72,479,822 |
| 2023-03-23 | 2023-03-21 | 8.980 | 10,052,635 | -2,097,719 | 0.61% | 90,270,181 |
| 2023-03-22 | 2023-03-20 | 8.848 | 12,150,354 | -866,449 | 0.74% | 107,508,539 |
| 2023-03-21 | 2023-03-17 | 9.013 | 13,016,803 | -820,847 | 0.79% | 117,315,837 |
| 2023-03-13 | 2023-03-09 | 9.385 | 13,837,650 | +12,769 | 0.84% | 129,872,321 |
| 2023-02-08 | 2023-02-06 | 9.758 | 13,824,881 | -600,130 | 0.84% | 134,906,198 |
| 2023-02-06 | 2023-02-02 | 10.054 | 14,425,011 | +638,436 | 0.87% | 145,032,717 |
| 2023-02-03 | 2023-02-01 | 10.504 | 13,786,575 | +364,821 | 0.83% | 144,811,280 |
| 2023-01-27 | 2023-01-20 | 10.142 | 13,421,754 | +67,492 | 0.81% | 136,122,997 |
| 2023-01-26 | 2023-01-19 | 9.868 | 13,354,262 | +74,788 | 0.81% | 131,777,996 |
| 2023-01-20 | 2023-01-18 | 10.734 | 13,279,474 | +34,658 | 0.80% | 142,542,398 |
| 2023-01-19 | 2023-01-17 | 10.877 | 13,244,816 | +43,778 | 0.80% | 144,058,237 |
| 2023-01-17 | 2023-01-13 | 11.096 | 13,201,038 | +167,818 | 0.80% | 146,476,883 |
| 2023-01-16 | 2023-01-12 | 11.206 | 13,033,220 | +49,251 | 0.79% | 146,043,798 |
| 2023-01-09 | 2023-01-05 | 10.822 | 12,983,969 | +140,456 | 0.79% | 140,509,315 |
| 2022-12-30 | 2022-12-28 | 10.548 | 12,843,513 | +1,003,257 | 0.78% | 135,468,835 |
| 2022-11-03 | 2022-11-01 | 10.493 | 11,840,256 | -62,020 | 0.72% | 124,237,735 |
| 2022-09-19 | 2022-09-15 | 8.969 | 11,902,276 | -45,603 | 0.72% | 106,749,000 |
| 2022-09-13 | 2022-09-08 | 9.046 | 11,947,879 | +83,909 | 0.72% | 108,075,004 |
| 2022-06-28 | 2022-06-24 | 8.037 | 11,863,970 | -69,316 | 0.72% | 95,348,642 |
| 2022-06-24 | 2022-06-22 | 8.201 | 11,933,286 | +1,824 | 0.72% | 97,868,322 |
| 2022-06-22 | 2022-06-20 | 8.486 | 11,931,462 | -69,316 | 0.72% | 101,254,683 |
| 2022-06-21 | 2022-06-17 | 8.793 | 12,000,778 | -58,371 | 0.73% | 105,527,164 |
| 2022-06-20 | 2022-06-16 | 8.969 | 12,059,149 | -49,251 | 0.73% | 108,155,961 |
| 2022-06-15 | 2022-06-13 | 10.529 | 12,108,400 | +230,475 | 0.73% | 127,486,536 |
| 2022-06-13 | 2022-06-09 | 11.065 | 11,877,925 | +109,152 | 0.73% | 131,432,398 |
| 2022-06-09 | 2022-06-07 | 10.227 | 11,768,773 | -12,525 | 0.73% | 120,359,102 |
| 2022-06-06 | 2022-06-01 | 10.417 | 11,781,298 | -98,417 | 0.73% | 122,725,755 |
| 2022-06-02 | 2022-05-31 | 10.395 | 11,879,715 | +62,629 | 0.73% | 123,485,405 |
| 2022-06-01 | 2022-05-30 | 10.082 | 11,817,086 | -395,454 | 0.73% | 119,136,159 |
| 2022-05-25 | 2022-05-23 | 9.053 | 12,212,540 | -89,469 | 0.75% | 110,565,002 |
| 2022-05-24 | 2022-05-20 | 9.031 | 12,302,009 | -96,627 | 0.76% | 111,100,001 |
| 2022-05-19 | 2022-05-17 | 9.042 | 12,398,636 | -89,469 | 0.77% | 112,111,223 |
| 2022-03-16 | 2022-03-14 | 8.774 | 12,488,105 | -1,789 | 0.77% | 109,570,302 |
| 2022-03-15 | 2022-03-11 | 9.165 | 12,489,894 | +1,789 | 0.77% | 114,471,998 |
| 2022-03-09 | 2022-03-07 | 10.272 | 12,488,105 | -89,469 | 0.77% | 128,274,022 |
| 2022-03-08 | 2022-03-04 | 10.082 | 12,577,574 | +894,692 | 0.78% | 126,803,161 |
| 2022-03-07 | 2022-03-03 | 10.272 | 11,682,882 | -89,470 | 0.72% | 120,003,016 |
| 2022-03-01 | 2022-02-25 | 9.635 | 11,772,352 | -357,876 | 0.73% | 113,421,964 |
| 2022-02-25 | 2022-02-23 | 9.635 | 12,130,228 | -8,947 | 0.75% | 116,869,958 |
| 2022-02-24 | 2022-02-22 | 9.813 | 12,139,175 | -89,469 | 0.75% | 119,127,039 |
| 2022-02-16 | 2022-02-14 | 9.813 | 12,228,644 | -35,788 | 0.75% | 120,005,038 |
| 2022-02-14 | 2022-02-10 | 9.478 | 12,264,432 | -26,841 | 0.76% | 116,243,841 |
| 2022-02-11 | 2022-02-09 | 9.411 | 12,291,273 | -26,840 | 0.76% | 115,673,963 |
| 2022-02-10 | 2022-02-08 | 9.333 | 12,318,113 | -89,470 | 0.76% | 114,962,796 |
| 2022-02-09 | 2022-02-07 | 9.255 | 12,407,583 | -286,301 | 0.77% | 114,827,044 |
| 2022-01-28 | 2022-01-26 | 8.640 | 12,693,884 | +8,947 | 0.78% | 109,673,241 |
| 2022-01-27 | 2022-01-25 | 8.316 | 12,684,937 | -7,157 | 0.78% | 105,484,321 |
| 2022-01-26 | 2022-01-24 | 8.383 | 12,692,094 | -1,848,433 | 0.78% | 106,394,996 |
| 2022-01-19 | 2022-01-17 | 8.819 | 14,540,527 | -125,257 | 0.90% | 128,228,278 |
| 2022-01-18 | 2022-01-14 | 8.517 | 14,665,784 | -316,721 | 0.91% | 124,907,040 |
| 2022-01-17 | 2022-01-13 | 8.360 | 14,982,505 | -232,620 | 0.92% | 125,260,081 |
| 2022-01-14 | 2022-01-12 | 7.969 | 15,215,125 | -101,994 | 0.94% | 121,252,783 |
| 2022-01-11 | 2022-01-07 | 7.925 | 15,317,119 | +567,234 | 0.95% | 121,380,796 |
| 2022-01-10 | 2022-01-06 | 7.690 | 14,749,885 | +1,125,522 | 0.91% | 113,423,680 |
| 2022-01-07 | 2022-01-05 | 7.634 | 13,624,363 | +1,247,200 | 0.84% | 104,007,240 |
| 2022-01-06 | 2022-01-04 | 7.600 | 12,377,163 | +1,485,188 | 0.76% | 94,071,200 |
| 2022-01-03 | 2021-12-29 | 7.623 | 10,891,975 | +1,236,464 | 0.67% | 83,026,680 |
| 2021-12-29 | 2021-12-24 | 7.600 | 9,655,511 | -39,367 | 0.60% | 73,385,598 |
| 2021-12-28 | 2021-12-22 | 7.332 | 9,694,878 | -5,368 | 0.60% | 71,084,162 |
| 2021-12-23 | 2021-12-21 | 7.131 | 9,700,246 | -178,938 | 0.60% | 69,171,961 |
| 2021-12-17 | 2021-12-15 | 7.243 | 9,879,184 | -212,937 | 0.61% | 71,552,159 |
| 2021-12-13 | 2021-12-09 | 7.332 | 10,092,121 | +35,788 | 0.62% | 73,996,802 |
| 2021-12-02 | 2021-11-30 | 6.907 | 10,056,333 | +44,734 | 0.62% | 69,463,199 |
| 2021-12-01 | 2021-11-29 | 7.019 | 10,011,599 | +178,939 | 0.62% | 70,273,203 |
| 2021-11-25 | 2021-11-23 | 7.109 | 9,832,660 | -894,692 | 0.61% | 69,896,398 |
| 2021-11-24 | 2021-11-22 | 7.075 | 10,727,352 | +44,735 | 0.66% | 75,896,701 |
| 2021-11-22 | 2021-11-18 | 7.299 | 10,682,617 | +116,310 | 0.66% | 77,968,198 |
| 2021-11-19 | 2021-11-17 | 7.612 | 10,566,307 | +17,894 | 0.65% | 80,426,098 |
| 2021-11-17 | 2021-11-15 | 7.600 | 10,548,413 | +44,734 | 0.65% | 80,171,996 |
| 2021-11-09 | 2021-11-05 | 7.656 | 10,503,679 | +89,469 | 0.65% | 80,419,001 |
| 2021-11-05 | 2021-11-03 | 8.047 | 10,414,210 | +17,894 | 0.64% | 83,808,002 |
| 2021-11-04 | 2021-11-02 | 8.047 | 10,396,316 | +239,777 | 0.64% | 83,664,001 |
| 2021-11-03 | 2021-11-01 | 8.249 | 10,156,539 | +875,009 | 0.63% | 83,777,763 |
| 2021-11-02 | 2021-10-29 | 8.372 | 9,281,530 | +375,770 | 0.57% | 77,701,258 |
| 2021-11-01 | 2021-10-28 | 7.857 | 8,905,760 | +1,331,301 | 0.55% | 69,976,622 |
| 2021-10-29 | 2021-10-27 | 7.779 | 7,574,459 | +134,204 | 0.47% | 58,923,362 |
| 2021-10-22 | 2021-10-20 | 8.215 | 7,440,255 | +44,735 | 0.46% | 61,122,600 |
| 2021-10-21 | 2021-10-19 | 8.405 | 7,395,520 | +44,734 | 0.46% | 62,160,316 |
| 2021-10-15 | 2021-10-11 | 8.651 | 7,350,786 | -2,326,198 | 0.45% | 63,591,841 |
| 2021-10-12 | 2021-10-08 | 8.908 | 9,676,984 | +894,692 | 0.60% | 86,203,521 |
| 2021-10-08 | 2021-10-06 | 9.065 | 8,782,292 | -89,469 | 0.54% | 79,607,757 |
| 2021-10-07 | 2021-10-05 | 8.908 | 8,871,761 | -89,470 | 0.55% | 79,030,516 |
| 2021-10-05 | 2021-09-30 | 8.305 | 8,961,231 | -526,078 | 0.55% | 74,418,883 |
| 2021-10-04 | 2021-09-29 | 8.327 | 9,487,309 | -182,517 | 0.59% | 78,999,798 |
| 2021-09-30 | 2021-09-28 | 8.685 | 9,669,826 | -134,204 | 0.60% | 83,978,157 |
| 2021-09-28 | 2021-09-24 | 7.746 | 9,804,030 | +3,011,532 | 0.61% | 75,938,939 |
| 2021-09-24 | 2021-09-21 | 7.377 | 6,792,498 | +445,556 | 0.42% | 50,107,198 |
| 2021-09-17 | 2021-09-15 | 7.768 | 6,346,942 | +44,735 | 0.39% | 49,303,301 |
| 2021-09-16 | 2021-09-14 | 7.813 | 6,302,207 | +620,916 | 0.39% | 49,237,557 |
| 2021-09-14 | 2021-09-10 | 7.902 | 5,681,291 | +715,753 | 0.35% | 44,894,497 |
| 2021-09-13 | 2021-09-09 | 8.003 | 4,965,538 | +1,537,080 | 0.31% | 39,737,999 |
| 2021-09-10 | 2021-09-08 | 7.667 | 3,428,458 | +125,257 | 0.21% | 26,287,520 |
| 2021-09-09 | 2021-09-07 | 7.947 | 3,303,201 | +191,464 | 0.20% | 26,250,118 |
| 2021-09-08 | 2021-09-06 | 7.679 | 3,111,737 | +434,820 | 0.19% | 23,893,858 |
| 2021-09-06 | 2021-09-02 | 7.489 | 2,676,917 | -357,877 | 0.17% | 20,046,399 |
| 2021-09-03 | 2021-09-01 | 7.489 | 3,034,794 | +357,877 | 0.19% | 22,726,402 |
| 2021-09-01 | 2021-08-30 | 7.187 | 2,676,917 | +447,346 | 0.17% | 19,238,559 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,229,571 | -89,470 | 0.14% | 15,749,437 |
| 2021-08-25 | 2021-08-23 | 6.438 | 2,319,041 | -268,407 | 0.14% | 14,929,923 |
| 2021-08-24 | 2021-08-20 | 6.315 | 2,587,448 | -536,815 | 0.16% | 16,339,800 |
| 2021-08-12 | 2021-08-10 | 6.416 | 3,124,263 | -313,142 | 0.19% | 20,044,080 |
| 2021-08-11 | 2021-08-09 | 6.371 | 3,437,405 | -268,407 | 0.21% | 21,899,400 |
| 2021-08-09 | 2021-08-05 | 6.293 | 3,705,812 | +44,734 | 0.23% | 23,319,457 |
| 2021-08-06 | 2021-08-04 | 6.416 | 3,661,078 | +44,735 | 0.23% | 23,488,081 |
| 2021-08-05 | 2021-08-03 | 6.404 | 3,616,343 | -17,894 | 0.22% | 23,160,658 |
| 2021-08-02 | 2021-07-29 | 6.427 | 3,634,237 | -39,367 | 0.22% | 23,356,499 |
| 2021-07-29 | 2021-07-27 | 6.349 | 3,673,604 | +44,735 | 0.23% | 23,322,083 |
| 2021-07-28 | 2021-07-26 | 6.460 | 3,628,869 | +653,125 | 0.22% | 23,443,680 |
| 2021-07-27 | 2021-07-23 | 6.740 | 2,975,744 | -1,789,383 | 0.18% | 20,055,779 |
| 2021-07-22 | 2021-07-20 | 6.863 | 4,765,127 | +89,469 | 0.29% | 32,701,638 |
| 2021-07-19 | 2021-07-15 | 7.500 | 4,675,658 | -26,841 | 0.29% | 35,066,459 |
| 2021-07-15 | 2021-07-13 | 7.477 | 4,702,499 | +71,575 | 0.29% | 35,162,641 |
| 2021-07-14 | 2021-07-12 | 7.064 | 4,630,924 | +89,470 | 0.29% | 32,712,323 |
| 2021-07-13 | 2021-07-09 | 7.042 | 4,541,454 | -161,045 | 0.28% | 31,978,798 |
| 2021-07-12 | 2021-07-08 | 7.042 | 4,702,499 | +134,204 | 0.29% | 33,112,801 |
| 2021-07-09 | 2021-07-07 | 7.466 | 4,568,295 | +268,407 | 0.28% | 34,108,079 |
| 2021-07-08 | 2021-07-06 | 7.600 | 4,299,888 | -604,811 | 0.27% | 32,680,803 |
| 2021-07-07 | 2021-07-05 | 7.578 | 4,904,699 | +196,832 | 0.30% | 37,167,959 |
| 2021-07-02 | 2021-06-29 | 7.746 | 4,707,867 | +44,735 | 0.29% | 36,465,660 |
| 2021-06-30 | 2021-06-28 | 7.645 | 4,663,132 | +44,734 | 0.29% | 35,650,077 |
| 2021-06-25 | 2021-06-23 | 7.578 | 4,618,398 | +44,735 | 0.29% | 34,998,361 |
| 2021-06-23 | 2021-06-21 | 7.410 | 4,573,663 | -381,139 | 0.28% | 33,892,558 |
| 2021-06-18 | 2021-06-16 | 7.947 | 4,954,802 | +44,735 | 0.31% | 39,375,181 |
| 2021-06-17 | 2021-06-15 | 7.902 | 4,910,067 | -16,105 | 0.30% | 38,800,158 |
| 2021-06-15 | 2021-06-10 | 8.323 | 4,926,172 | +136,545 | 0.30% | 40,999,889 |
| 2021-06-11 | 2021-06-09 | 8.771 | 4,789,627 | -1,740 | 0.30% | 42,010,782 |
| 2021-06-04 | 2021-06-02 | 8.748 | 4,791,367 | +3,480 | 0.30% | 41,915,884 |
| 2021-06-03 | 2021-06-01 | 8.691 | 4,787,887 | -163,540 | 0.30% | 41,610,241 |
| 2021-06-02 | 2021-05-31 | 8.392 | 4,951,427 | +26,097 | 0.31% | 41,551,603 |
| 2021-06-01 | 2021-05-28 | 8.311 | 4,925,330 | +60,893 | 0.31% | 40,936,261 |
| 2021-05-31 | 2021-05-27 | 8.380 | 4,864,437 | +13,918 | 0.31% | 40,765,676 |
| 2021-05-27 | 2021-05-25 | 8.737 | 4,850,519 | -328,819 | 0.31% | 42,377,598 |
| 2021-05-25 | 2021-05-21 | 8.806 | 5,179,338 | +26,096 | 0.33% | 45,607,636 |
| 2021-05-24 | 2021-05-20 | 8.863 | 5,153,242 | +17,398 | 0.33% | 45,674,043 |
| 2021-05-21 | 2021-05-18 | 9.484 | 5,135,844 | -43,494 | 0.33% | 48,708,002 |
| 2021-05-13 | 2021-05-11 | 9.001 | 5,179,338 | +60,892 | 0.33% | 46,619,816 |
| 2021-05-12 | 2021-05-10 | 9.426 | 5,118,446 | +69,591 | 0.32% | 48,248,800 |
| 2021-05-05 | 2021-05-03 | 8.196 | 5,048,855 | +43,495 | 0.32% | 41,382,523 |
| 2021-05-04 | 2021-04-30 | 8.231 | 5,005,360 | +13,918 | 0.32% | 41,198,640 |
| 2021-05-03 | 2021-04-29 | 8.185 | 4,991,442 | +193,116 | 0.32% | 40,854,562 |
| 2021-04-30 | 2021-04-28 | 8.495 | 4,798,326 | +43,495 | 0.30% | 40,763,243 |
| 2021-04-29 | 2021-04-27 | 8.426 | 4,754,831 | +43,495 | 0.30% | 40,065,780 |
| 2021-04-28 | 2021-04-26 | 8.679 | 4,711,336 | -43,495 | 0.30% | 40,890,796 |
| 2021-04-23 | 2021-04-21 | 8.541 | 4,754,831 | +173,978 | 0.30% | 40,612,380 |
| 2021-04-19 | 2021-04-15 | 9.024 | 4,580,853 | +10,439 | 0.29% | 41,338,104 |
| 2021-04-01 | 2021-03-30 | 9.415 | 4,570,414 | -60,892 | 0.29% | 43,030,261 |
| 2021-03-31 | 2021-03-29 | 9.197 | 4,631,306 | +217,473 | 0.29% | 42,591,997 |
| 2021-03-23 | 2021-03-19 | 9.254 | 4,413,833 | +86,989 | 0.28% | 40,845,698 |
| 2021-03-22 | 2021-03-18 | 9.725 | 4,326,844 | -64,372 | 0.27% | 42,080,040 |
| 2021-03-18 | 2021-03-16 | 9.599 | 4,391,216 | +33,056 | 0.28% | 42,150,799 |
| 2021-03-16 | 2021-03-12 | 9.863 | 4,358,160 | -59,153 | 0.28% | 42,985,798 |
| 2021-03-15 | 2021-03-11 | 10.093 | 4,417,313 | -26,097 | 0.28% | 44,584,842 |
| 2021-03-12 | 2021-03-10 | 9.197 | 4,443,410 | -346,217 | 0.28% | 40,864,004 |
| 2021-03-11 | 2021-03-09 | 9.461 | 4,789,627 | -212,253 | 0.30% | 45,314,383 |
| 2021-03-05 | 2021-03-03 | 10.266 | 5,001,880 | +43,494 | 0.32% | 51,347,496 |
| 2021-03-04 | 2021-03-02 | 10.001 | 4,958,386 | +73,071 | 0.31% | 49,590,002 |
| 2021-03-03 | 2021-03-01 | 10.312 | 4,885,315 | +86,989 | 0.31% | 50,375,521 |
| 2021-03-02 | 2021-02-26 | 10.254 | 4,798,326 | +252,269 | 0.30% | 49,202,724 |
| 2021-02-26 | 2021-02-24 | 10.231 | 4,546,057 | +140,923 | 0.29% | 46,511,401 |
| 2021-02-24 | 2021-02-22 | 11.312 | 4,405,134 | -8,699 | 0.28% | 49,829,756 |
| 2021-02-19 | 2021-02-17 | 12.576 | 4,413,833 | +95,688 | 0.28% | 55,509,557 |
| 2021-02-18 | 2021-02-16 | 12.507 | 4,318,145 | +410,589 | 0.27% | 54,008,318 |
| 2021-02-17 | 2021-02-11 | 11.323 | 3,907,556 | +43,495 | 0.25% | 44,246,200 |
| 2021-02-10 | 2021-02-08 | 11.427 | 3,864,061 | -17,398 | 0.25% | 44,153,476 |
| 2021-02-09 | 2021-02-05 | 11.910 | 3,881,459 | +189,636 | 0.25% | 46,226,317 |
| 2021-02-08 | 2021-02-04 | 11.542 | 3,691,823 | -46,974 | 0.23% | 42,609,763 |
| 2021-02-05 | 2021-02-03 | 11.519 | 3,738,797 | -8,699 | 0.24% | 43,065,961 |
| 2021-02-04 | 2021-02-02 | 11.093 | 3,747,496 | -38,275 | 0.24% | 41,572,202 |
| 2021-02-03 | 2021-02-01 | 10.277 | 3,785,771 | -521,935 | 0.24% | 38,906,879 |
| 2021-02-02 | 2021-01-29 | 9.875 | 4,307,706 | -86,990 | 0.27% | 42,537,676 |
| 2021-02-01 | 2021-01-28 | 10.082 | 4,394,696 | -86,989 | 0.28% | 44,306,044 |
| 2021-01-27 | 2021-01-25 | 10.300 | 4,481,685 | +335,779 | 0.28% | 46,161,921 |
| 2021-01-26 | 2021-01-22 | 10.174 | 4,145,906 | +29,576 | 0.26% | 42,179,095 |
| 2021-01-25 | 2021-01-21 | 10.806 | 4,116,330 | +95,688 | 0.26% | 44,480,799 |
| 2021-01-22 | 2021-01-20 | 10.806 | 4,020,642 | +6,959 | 0.26% | 43,446,800 |
| 2021-01-21 | 2021-01-19 | 10.806 | 4,013,683 | -71,331 | 0.25% | 43,371,602 |
| 2021-01-20 | 2021-01-18 | 10.082 | 4,085,014 | -283,585 | 0.26% | 41,183,920 |
| 2021-01-19 | 2021-01-15 | 9.151 | 4,368,599 | +15,658 | 0.28% | 39,975,121 |
| 2021-01-18 | 2021-01-14 | 9.507 | 4,352,941 | +12,179 | 0.28% | 41,383,082 |
| 2021-01-15 | 2021-01-13 | 9.610 | 4,340,762 | -15,658 | 0.28% | 41,716,397 |
| 2021-01-14 | 2021-01-12 | 8.622 | 4,356,420 | +31,316 | 0.28% | 37,559,997 |
| 2021-01-13 | 2021-01-11 | 8.691 | 4,325,104 | -20,878 | 0.27% | 37,588,318 |
| 2021-01-11 | 2021-01-07 | 9.070 | 4,345,982 | -34,795 | 0.28% | 39,418,443 |
| 2021-01-08 | 2021-01-06 | 8.576 | 4,380,777 | +182,677 | 0.28% | 37,568,557 |
| 2021-01-07 | 2021-01-05 | 7.886 | 4,198,100 | -43,495 | 0.27% | 33,106,360 |
| 2021-01-05 | 2020-12-31 | 7.541 | 4,241,595 | +6,960 | 0.27% | 31,986,563 |
| 2020-12-30 | 2020-12-28 | 7.622 | 4,234,635 | +381,012 | 0.27% | 32,274,836 |
| 2020-12-14 | 2020-12-10 | 6.472 | 3,853,623 | +43,495 | 0.24% | 24,940,902 |
| 2020-12-09 | 2020-12-07 | 7.024 | 3,810,128 | +501,058 | 0.24% | 26,761,800 |
| 2020-12-08 | 2020-12-04 | 6.748 | 3,309,070 | +43,494 | 0.21% | 22,329,479 |
| 2020-12-07 | 2020-12-03 | 6.943 | 3,265,576 | +448,865 | 0.21% | 22,674,163 |
| 2020-12-04 | 2020-12-02 | 6.863 | 2,816,711 | -521,935 | 0.18% | 19,330,859 |
| 2020-12-02 | 2020-11-30 | 6.748 | 3,338,646 | +1,327,455 | 0.21% | 22,529,057 |
| 2020-11-30 | 2020-11-26 | 7.909 | 2,011,191 | -1,739,784 | 0.13% | 15,906,561 |
| 2020-11-27 | 2020-11-25 | 8.058 | 3,750,975 | +826,397 | 0.24% | 30,227,117 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,924,578 | +1,565,806 | 0.19% | 22,424,542 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,358,772 | +391,452 | 0.09% | 10,293,582 |
| 2020-11-24 | 2020-11-20 | 6.955 | 967,320 | +695,914 | 0.06% | 6,727,599 |
| 2020-11-19 | 2020-11-17 | 6.932 | 271,406 | -86,990 | 0.02% | 1,881,357 |
| 2020-11-12 | 2020-11-10 | 6.403 | 358,396 | -130,483 | 0.02% | 2,294,843 |
| 2020-11-11 | 2020-11-09 | 5.679 | 488,879 | -762,026 | 0.03% | 2,776,277 |
| 2020-11-10 | 2020-11-06 | 5.449 | 1,250,905 | +26,097 | 0.08% | 6,816,120 |
| 2020-11-09 | 2020-11-05 | 5.552 | 1,224,808 | +104,387 | 0.08% | 6,800,638 |
| 2020-11-05 | 2020-11-03 | 5.437 | 1,120,421 | +368,834 | 0.07% | 6,092,239 |
| 2020-10-29 | 2020-10-27 | 5.966 | 751,587 | +393,191 | 0.05% | 4,484,161 |
| 2020-10-27 | 2020-10-22 | 5.920 | 358,396 | +43,495 | 0.02% | 2,121,802 |
| 2020-09-04 | 2020-09-02 | 6.828 | 314,901 | -57,413 | 0.02% | 2,150,280 |
| 2020-09-02 | 2020-08-31 | 7.001 | 372,314 | +43,495 | 0.02% | 2,606,521 |
| 2020-09-01 | 2020-08-28 | 7.104 | 328,819 | +43,494 | 0.02% | 2,336,038 |
| 2020-08-25 | 2020-08-21 | 7.323 | 285,325 | +86,990 | 0.02% | 2,089,363 |
| 2020-07-27 | 2020-07-23 | 7.346 | 198,335 | +43,494 | 0.01% | 1,456,917 |
| 2020-07-24 | 2020-07-22 | 7.415 | 154,841 | +13,918 | 0.01% | 1,148,101 |
| 2020-07-17 | 2020-07-15 | 7.530 | 140,923 | -184,986 | 0.01% | 1,061,103 |
| 2020-07-16 | 2020-07-14 | 7.599 | 325,909 | +184,986 | 0.02% | 2,476,466 |
| 2020-06-10 | 2020-06-08 | 9.763 | 140,923 | +2,870 | 0.01% | 1,375,863 |
| 2020-04-22 | 2020-04-20 | 7.135 | 138,053 | -25,565 | 0.01% | 984,962 |
| 2020-04-06 | 2020-04-02 | 7.721 | 163,618 | -30,678 | 0.01% | 1,263,360 |
| 2020-04-02 | 2020-03-31 | 7.029 | 194,296 | -46,018 | 0.01% | 1,365,717 |
| 2020-03-31 | 2020-03-27 | 6.759 | 240,314 | -144,870 | 0.02% | 1,624,320 |
| 2020-03-30 | 2020-03-26 | 6.243 | 385,184 | -93,740 | 0.02% | 2,404,639 |
| 2020-03-27 | 2020-03-25 | 6.607 | 478,924 | -17,043 | 0.03% | 3,164,063 |
| 2020-03-26 | 2020-03-24 | 6.243 | 495,967 | -369,635 | 0.03% | 3,096,239 |
| 2020-03-25 | 2020-03-23 | 6.208 | 865,602 | -11,930 | 0.06% | 5,373,336 |
| 2020-03-24 | 2020-03-20 | 6.865 | 877,532 | +288,036 | 0.06% | 6,024,055 |
| 2020-03-23 | 2020-03-19 | 6.079 | 589,496 | -114,192 | 0.04% | 3,583,280 |
| 2020-03-19 | 2020-03-17 | 7.452 | 703,688 | -613 | 0.05% | 5,243,532 |
| 2020-03-18 | 2020-03-16 | 7.381 | 704,301 | -19,839 | 0.05% | 5,198,512 |
| 2020-03-17 | 2020-03-13 | 8.120 | 724,140 | -136,559 | 0.05% | 5,880,290 |
| 2020-03-16 | 2020-03-12 | 8.425 | 860,699 | +25,565 | 0.06% | 7,251,800 |
| 2020-03-13 | 2020-03-11 | 9.446 | 835,134 | -25,565 | 0.05% | 7,889,003 |
| 2020-03-12 | 2020-03-10 | 9.798 | 860,699 | -34,087 | 0.06% | 8,433,500 |
| 2020-03-11 | 2020-03-09 | 9.834 | 894,786 | -160,209 | 0.06% | 8,798,999 |
| 2020-03-04 | 2020-03-02 | 12.345 | 1,054,995 | -68,175 | 0.07% | 13,023,755 |
| 2020-03-03 | 2020-02-28 | 11.735 | 1,123,170 | +80,105 | 0.07% | 13,180,005 |
| 2020-03-02 | 2020-02-27 | 12.462 | 1,043,065 | +46,018 | 0.07% | 12,998,881 |
| 2020-02-28 | 2020-02-26 | 12.979 | 997,047 | +3,408 | 0.06% | 12,940,196 |
| 2020-02-27 | 2020-02-25 | 13.049 | 993,639 | +86,922 | 0.06% | 12,965,925 |
| 2020-02-26 | 2020-02-24 | 13.495 | 906,717 | +88,627 | 0.06% | 12,236,006 |
| 2020-02-18 | 2020-02-14 | 14.199 | 818,090 | -511,306 | 0.05% | 11,615,998 |
| 2020-02-12 | 2020-02-10 | 14.129 | 1,329,396 | +235,200 | 0.09% | 18,782,394 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,094,196 | +206,227 | 0.07% | 15,151,207 |
| 2020-02-07 | 2020-02-05 | 13.870 | 887,969 | -23,861 | 0.06% | 12,316,445 |
| 2020-02-06 | 2020-02-04 | 13.776 | 911,830 | +192,592 | 0.06% | 12,561,805 |
| 2020-02-04 | 2020-01-31 | 13.354 | 719,238 | -57,948 | 0.05% | 9,604,726 |
| 2020-02-03 | 2020-01-30 | 13.448 | 777,186 | -47,722 | 0.05% | 10,451,525 |
| 2020-01-31 | 2020-01-29 | 13.823 | 824,908 | -146,574 | 0.05% | 11,403,046 |
| 2020-01-30 | 2020-01-24 | 14.316 | 971,482 | -1,363 | 0.06% | 13,908,000 |
| 2020-01-29 | 2020-01-22 | 14.574 | 972,845 | +38,859 | 0.06% | 14,178,665 |
| 2020-01-23 | 2020-01-21 | 14.481 | 933,986 | +8,522 | 0.06% | 13,524,637 |
| 2020-01-22 | 2020-01-20 | 14.809 | 925,464 | -8,522 | 0.06% | 13,705,313 |
| 2020-01-17 | 2020-01-15 | 14.551 | 933,986 | +5,113 | 0.06% | 13,590,397 |
| 2020-01-13 | 2020-01-09 | 15.044 | 928,873 | +20,452 | 0.06% | 13,973,798 |
| 2020-01-07 | 2020-01-03 | 14.692 | 908,421 | -8,522 | 0.06% | 13,346,322 |
| 2020-01-06 | 2020-01-02 | 14.222 | 916,943 | +25,566 | 0.06% | 13,041,125 |
| 2020-01-03 | 2019-12-31 | 14.340 | 891,377 | +61,356 | 0.06% | 12,782,115 |
| 2020-01-02 | 2019-12-27 | 14.175 | 830,021 | +71,583 | 0.05% | 11,765,926 |
| 2019-12-30 | 2019-12-24 | 13.823 | 758,438 | +5,113 | 0.05% | 10,484,204 |
| 2019-12-27 | 2019-12-20 | 13.401 | 753,325 | +6,818 | 0.05% | 10,095,285 |
| 2019-12-16 | 2019-12-12 | 12.650 | 746,507 | +5,113 | 0.05% | 9,443,277 |
| 2019-12-13 | 2019-12-11 | 12.345 | 741,394 | +13,635 | 0.05% | 9,152,398 |
| 2019-12-12 | 2019-12-10 | 12.204 | 727,759 | +81,809 | 0.05% | 8,881,596 |
| 2019-12-11 | 2019-12-09 | 12.345 | 645,950 | +68,174 | 0.04% | 7,974,156 |
| 2019-12-05 | 2019-12-03 | 12.228 | 577,776 | +5,113 | 0.04% | 7,064,758 |
| 2019-12-04 | 2019-12-02 | 12.298 | 572,663 | +30,678 | 0.04% | 7,042,559 |
| 2019-12-03 | 2019-11-29 | 12.368 | 541,985 | +85,218 | 0.04% | 6,703,444 |
| 2019-11-28 | 2019-11-26 | 12.486 | 456,767 | +71,583 | 0.03% | 5,703,040 |
| 2019-11-27 | 2019-11-25 | 12.791 | 385,184 | +286,331 | 0.02% | 4,926,799 |
| 2019-11-26 | 2019-11-22 | 12.908 | 98,853 | +37,496 | 0.01% | 1,276,006 |
| 2019-11-25 | 2019-11-21 | 12.556 | 61,357 | -318,714 | 0.00% | 770,403 |
| 2019-10-30 | 2019-10-28 | 12.603 | 380,071 | +51,131 | 0.02% | 4,790,040 |
| 2019-09-26 | 2019-09-24 | 11.523 | 328,940 | -131,236 | 0.02% | 3,790,515 |
| 2019-09-20 | 2019-09-18 | 11.711 | 460,176 | -114,191 | 0.03% | 5,389,204 |
| 2019-09-19 | 2019-09-17 | 11.535 | 574,367 | +63,061 | 0.04% | 6,625,415 |
| 2019-09-18 | 2019-09-16 | 11.535 | 511,306 | +185,774 | 0.03% | 5,897,996 |
| 2019-09-17 | 2019-09-13 | 11.183 | 325,532 | +1,705 | 0.02% | 3,640,463 |
| 2019-09-16 | 2019-09-12 | 11.124 | 323,827 | +5,113 | 0.02% | 3,602,396 |
| 2019-09-13 | 2019-09-11 | 11.148 | 318,714 | +39,200 | 0.02% | 3,552,997 |
| 2019-09-06 | 2019-09-04 | 11.641 | 279,514 | -852 | 0.02% | 3,253,759 |
| 2019-09-05 | 2019-09-03 | 11.500 | 280,366 | +50,278 | 0.02% | 3,224,197 |
| 2019-08-16 | 2019-08-14 | 9.176 | 230,088 | -695,376 | 0.01% | 2,111,401 |
| 2019-08-08 | 2019-08-06 | 9.446 | 925,464 | +703,898 | 0.06% | 8,742,296 |
| 2019-08-07 | 2019-08-05 | 9.787 | 221,566 | -1,102,717 | 0.01% | 2,168,399 |
| 2019-08-01 | 2019-07-30 | 10.127 | 1,324,283 | -577,777 | 0.09% | 13,411,016 |
| 2019-07-30 | 2019-07-26 | 9.951 | 1,902,060 | +190,888 | 0.12% | 18,927,365 |
| 2019-07-26 | 2019-07-24 | 10.350 | 1,711,172 | +151,688 | 0.11% | 17,710,562 |
| 2019-07-22 | 2019-07-18 | 10.057 | 1,559,484 | +196,000 | 0.10% | 15,683,097 |
| 2019-07-19 | 2019-07-17 | 10.033 | 1,363,484 | +393,706 | 0.09% | 13,680,005 |
| 2019-07-17 | 2019-07-15 | 9.775 | 969,778 | +395,411 | 0.06% | 9,479,543 |
| 2019-07-16 | 2019-07-12 | 9.787 | 574,367 | +197,705 | 0.04% | 5,621,156 |
| 2019-07-15 | 2019-07-11 | 9.787 | 376,662 | +64,765 | 0.02% | 3,686,277 |
| 2019-06-12 | 2019-06-10 | 8.566 | 311,897 | +3,417 | 0.02% | 2,671,793 |
| 2019-06-03 | 2019-05-30 | 8.305 | 308,480 | +60,685 | 0.02% | 2,562,002 |
| 2019-05-28 | 2019-05-24 | 8.104 | 247,795 | +176,996 | 0.02% | 2,008,019 |
| 2019-04-04 | 2019-04-02 | 10.512 | 70,799 | +18,543 | 0.00% | 744,244 |
| 2019-02-27 | 2019-02-25 | 9.302 | 52,256 | -42,142 | 0.00% | 486,079 |
| 2019-02-15 | 2019-02-13 | 9.349 | 94,398 | -210,710 | 0.01% | 882,558 |
| 2019-02-14 | 2019-02-12 | 8.982 | 305,108 | +62,370 | 0.02% | 2,740,337 |
| 2019-02-13 | 2019-02-11 | 9.207 | 242,738 | +168,568 | 0.02% | 2,234,879 |
| 2019-02-11 | 2019-02-04 | 9.385 | 74,170 | +21,914 | 0.00% | 696,080 |
| 2019-01-16 | 2019-01-14 | 7.997 | 52,256 | -210,710 | 0.00% | 417,879 |
| 2019-01-11 | 2019-01-09 | 7.926 | 262,966 | +166,882 | 0.02% | 2,084,157 |
| 2018-12-07 | 2018-12-05 | 8.697 | 96,084 | +25,285 | 0.01% | 835,621 |
| 2018-11-08 | 2018-11-06 | 9.041 | 70,799 | -126,426 | 0.00% | 640,083 |
| 2018-11-06 | 2018-11-02 | 8.780 | 197,225 | +97,770 | 0.01% | 1,731,602 |
| 2018-11-01 | 2018-10-30 | 8.543 | 99,455 | -94,398 | 0.01% | 849,598 |
| 2018-10-26 | 2018-10-24 | 8.341 | 193,853 | -315,223 | 0.01% | 1,616,897 |
| 2018-10-12 | 2018-10-10 | 9.670 | 509,076 | +79,227 | 0.03% | 4,922,602 |
| 2018-10-10 | 2018-10-08 | 9.361 | 429,849 | -134,854 | 0.03% | 4,023,902 |
| 2018-10-09 | 2018-10-05 | 9.741 | 564,703 | +143,283 | 0.04% | 5,500,697 |
| 2018-09-21 | 2018-09-19 | 9.587 | 421,420 | +173,625 | 0.03% | 4,039,996 |
| 2018-09-19 | 2018-09-17 | 9.254 | 247,795 | +101,141 | 0.02% | 2,293,198 |
| 2018-09-11 | 2018-09-07 | 7.949 | 146,654 | +96,084 | 0.01% | 1,165,798 |
| 2018-08-28 | 2018-08-24 | 8.151 | 50,570 | -121,370 | 0.00% | 412,196 |
| 2018-08-27 | 2018-08-23 | 8.495 | 171,940 | +121,370 | 0.01% | 1,460,644 |
| 2018-08-21 | 2018-08-17 | 8.282 | 50,570 | -210,711 | 0.00% | 418,796 |
| 2018-08-17 | 2018-08-15 | 8.543 | 261,281 | +168,569 | 0.02% | 2,232,003 |
| 2018-08-10 | 2018-08-08 | 9.254 | 92,712 | +42,142 | 0.01% | 857,996 |
| 2018-07-31 | 2018-07-27 | 8.436 | 50,570 | -138,226 | 0.00% | 426,596 |
| 2018-07-30 | 2018-07-26 | 8.365 | 188,796 | -203,968 | 0.01% | 1,579,197 |
| 2018-07-27 | 2018-07-25 | 8.578 | 392,764 | +134,855 | 0.03% | 3,369,182 |
| 2018-07-16 | 2018-07-12 | 8.293 | 257,909 | -107,884 | 0.02% | 2,138,938 |
| 2018-07-13 | 2018-07-11 | 8.353 | 365,793 | -3,069,626 | 0.02% | 3,055,361 |
| 2018-07-12 | 2018-07-10 | 8.578 | 3,435,419 | +2,949,943 | 0.23% | 29,469,480 |
| 2018-07-09 | 2018-07-05 | 8.353 | 485,476 | +84,284 | 0.03% | 4,055,038 |
| 2018-06-20 | 2018-06-15 | 8.661 | 401,192 | -286,566 | 0.03% | 3,474,798 |
| 2018-06-19 | 2018-06-14 | 8.970 | 687,758 | +126,426 | 0.05% | 6,168,959 |
| 2018-06-13 | 2018-06-11 | 9.353 | 561,332 | +5,230 | 0.04% | 5,250,380 |
| 2018-06-12 | 2018-06-08 | 9.557 | 556,102 | +145,288 | 0.04% | 5,314,682 |
| 2018-06-11 | 2018-06-07 | 9.629 | 410,814 | +10,020 | 0.03% | 3,955,680 |
| 2018-06-04 | 2018-05-31 | 9.821 | 400,794 | +106,878 | 0.03% | 3,935,999 |
| 2018-06-01 | 2018-05-30 | 9.713 | 293,916 | -647,950 | 0.02% | 2,854,723 |
| 2018-05-31 | 2018-05-29 | 9.665 | 941,866 | +8,350 | 0.06% | 9,102,958 |
| 2018-05-30 | 2018-05-28 | 9.677 | 933,516 | +108,548 | 0.06% | 9,033,437 |
| 2018-05-07 | 2018-05-03 | 8.659 | 824,968 | +375,745 | 0.05% | 7,143,241 |
| 2018-04-25 | 2018-04-23 | 9.713 | 449,223 | +35,069 | 0.03% | 4,363,176 |
| 2018-04-23 | 2018-04-19 | 10.791 | 414,154 | -13,360 | 0.03% | 4,468,961 |
| 2018-04-18 | 2018-04-16 | 10.060 | 427,514 | -153,637 | 0.03% | 4,300,803 |
| 2018-04-17 | 2018-04-13 | 10.024 | 581,151 | +166,997 | 0.04% | 5,825,515 |
| 2018-04-13 | 2018-04-11 | 9.617 | 414,154 | -445,883 | 0.03% | 3,982,881 |
| 2018-04-12 | 2018-04-10 | 9.138 | 860,037 | +325,645 | 0.06% | 7,858,897 |
| 2018-04-11 | 2018-04-09 | 9.258 | 534,392 | +166,997 | 0.04% | 4,947,199 |
| 2018-04-04 | 2018-03-29 | 9.689 | 367,395 | -158,647 | 0.02% | 3,559,604 |
| 2018-03-19 | 2018-03-15 | 9.749 | 526,042 | +125,248 | 0.03% | 5,128,197 |
| 2018-03-13 | 2018-03-09 | 9.737 | 400,794 | -333,995 | 0.03% | 3,902,399 |
| 2018-03-06 | 2018-03-02 | 9.677 | 734,789 | -81,829 | 0.05% | 7,110,398 |
| 2018-03-02 | 2018-02-28 | 9.892 | 816,618 | +166,998 | 0.05% | 8,078,280 |
| 2018-02-28 | 2018-02-26 | 10.264 | 649,620 | +81,828 | 0.04% | 6,667,455 |
| 2018-02-12 | 2018-02-08 | 10.335 | 567,792 | +66,799 | 0.04% | 5,868,403 |
| 2018-02-08 | 2018-02-06 | 10.934 | 500,993 | -50,099 | 0.03% | 5,478,004 |
| 2018-02-07 | 2018-02-05 | 11.581 | 551,092 | -3,339,951 | 0.04% | 6,382,201 |
| 2018-02-05 | 2018-02-01 | 11.270 | 3,891,043 | -166,997 | 0.26% | 43,850,601 |
| 2018-02-01 | 2018-01-30 | 11.389 | 4,058,040 | -31,730 | 0.27% | 46,218,595 |
| 2018-01-31 | 2018-01-29 | 12.120 | 4,089,770 | -31,730 | 0.27% | 49,567,760 |
| 2018-01-25 | 2018-01-23 | 11.653 | 4,121,500 | -250,496 | 0.27% | 48,027,286 |
| 2018-01-22 | 2018-01-18 | 11.078 | 4,371,996 | +424,174 | 0.29% | 48,433,002 |
| 2018-01-19 | 2018-01-17 | 11.246 | 3,947,822 | +6,680 | 0.26% | 44,395,919 |
| 2018-01-18 | 2018-01-16 | 11.593 | 3,941,142 | +13,360 | 0.26% | 45,689,598 |
| 2018-01-16 | 2018-01-12 | 11.497 | 3,927,782 | +197,057 | 0.26% | 45,158,396 |
| 2018-01-12 | 2018-01-10 | 11.437 | 3,730,725 | -257,176 | 0.25% | 42,669,397 |
| 2018-01-11 | 2018-01-09 | 10.779 | 3,987,901 | +278,885 | 0.26% | 42,983,995 |
| 2018-01-08 | 2018-01-04 | 10.300 | 3,709,016 | +65,129 | 0.25% | 38,201,204 |
| 2017-12-11 | 2017-12-07 | 8.515 | 3,643,887 | -83,498 | 0.24% | 31,028,044 |
| 2017-12-06 | 2017-12-04 | 8.946 | 3,727,385 | +183,697 | 0.25% | 33,346,077 |
| 2017-11-16 | 2017-11-14 | 9.114 | 3,543,688 | -83,499 | 0.23% | 32,296,840 |
| 2017-11-15 | 2017-11-13 | 9.186 | 3,627,187 | -83,499 | 0.24% | 33,318,482 |
| 2017-11-09 | 2017-11-07 | 9.270 | 3,710,686 | +166,998 | 0.25% | 34,396,564 |
| 2017-11-03 | 2017-11-01 | 8.407 | 3,543,688 | -250,496 | 0.23% | 29,792,880 |
| 2017-10-31 | 2017-10-27 | 8.120 | 3,794,184 | +250,496 | 0.25% | 30,808,317 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,543,688 | +30,180 | 0.23% | 28,507,827 |
| 2017-06-08 | 2017-06-06 | 8.286 | 3,513,508 | -248,363 | 0.23% | 29,113,839 |
| 2017-05-22 | 2017-05-18 | 8.262 | 3,761,871 | +248,363 | 0.25% | 31,080,959 |
| 2017-04-20 | 2017-04-18 | 9.023 | 3,513,508 | -165,575 | 0.23% | 31,702,679 |
| 2017-04-11 | 2017-04-07 | 9.277 | 3,679,083 | +165,575 | 0.25% | 34,129,916 |
| 2017-04-07 | 2017-04-05 | 9.011 | 3,513,508 | +124,181 | 0.23% | 31,660,239 |
| 2017-03-27 | 2017-03-23 | 9.216 | 3,389,327 | +413,939 | 0.23% | 31,237,223 |
| 2017-03-21 | 2017-03-17 | 9.482 | 2,975,388 | -216,904 | 0.20% | 28,212,897 |
| 2017-03-20 | 2017-03-16 | 9.458 | 3,192,292 | +216,904 | 0.21% | 30,192,480 |
| 2016-12-22 | 2016-12-20 | 8.914 | 2,975,388 | -413,939 | 0.20% | 26,523,717 |
| 2016-12-21 | 2016-12-19 | 9.228 | 3,389,327 | +413,939 | 0.23% | 31,278,163 |
| 2016-12-07 | 2016-12-05 | 9.083 | 2,975,388 | -2,483,630 | 0.20% | 27,026,877 |
| 2016-12-06 | 2016-12-02 | 9.494 | 5,459,018 | +827,877 | 0.36% | 51,828,840 |
| 2016-12-05 | 2016-12-01 | 9.639 | 4,631,141 | +1,655,753 | 0.31% | 44,640,115 |
| 2016-11-30 | 2016-11-28 | 8.939 | 2,975,388 | -351,020 | 0.20% | 26,595,597 |
| 2016-11-29 | 2016-11-25 | 8.963 | 3,326,408 | +351,020 | 0.22% | 29,813,560 |
| 2016-10-03 | 2016-09-29 | 8.310 | 2,975,388 | -33,115 | 0.20% | 24,726,717 |
| 2016-09-20 | 2016-09-15 | 7.356 | 3,008,503 | +33,115 | 0.20% | 22,131,057 |
| 2016-09-12 | 2016-09-08 | 7.610 | 2,975,388 | -66,230 | 0.20% | 22,642,197 |
| 2016-09-05 | 2016-09-01 | 7.223 | 3,041,618 | +8,278 | 0.20% | 21,970,517 |
| 2016-08-31 | 2016-08-29 | 7.260 | 3,033,340 | +8,279 | 0.20% | 22,020,642 |
| 2016-08-23 | 2016-08-19 | 7.706 | 3,025,061 | -24,836 | 0.20% | 23,312,520 |
| 2016-08-05 | 2016-08-03 | 7.090 | 3,049,897 | -562,956 | 0.20% | 21,625,078 |
| 2016-07-06 | 2016-07-04 | 7.344 | 3,612,853 | +579,513 | 0.24% | 26,533,118 |
| 2016-06-30 | 2016-06-28 | 6.933 | 3,033,340 | +8,279 | 0.20% | 21,031,362 |
| 2016-06-28 | 2016-06-24 | 7.103 | 3,025,061 | +49,673 | 0.20% | 21,485,520 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,975,388 | +37,605 | 0.20% | 24,278,836 |
| 2016-05-30 | 2016-05-26 | 7.328 | 2,937,783 | -116,072 | 0.20% | 21,528,063 |
| 2016-05-27 | 2016-05-25 | 7.291 | 3,053,855 | +116,072 | 0.21% | 22,266,558 |
| 2016-04-14 | 2016-04-12 | 7.463 | 2,937,783 | -817 | 0.20% | 21,923,403 |
| 2016-04-08 | 2016-04-06 | 6.912 | 2,938,600 | +817 | 0.20% | 20,311,750 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,937,783 | -300,808 | 0.20% | 20,988,963 |
| 2016-02-11 | 2016-02-04 | 6.398 | 3,238,591 | +300,808 | 0.22% | 20,721,262 |
| 2016-01-18 | 2016-01-14 | 6.667 | 2,937,783 | -163,482 | 0.20% | 19,587,303 |
| 2016-01-15 | 2016-01-13 | 6.680 | 3,101,265 | +163,482 | 0.21% | 20,715,238 |
| 2015-11-03 | 2015-10-30 | 10.594 | 2,937,783 | -188,005 | 0.20% | 31,124,044 |
| 2015-10-14 | 2015-10-12 | 11.720 | 3,125,788 | -16,348 | 0.21% | 36,633,924 |
| 2015-10-12 | 2015-10-08 | 11.328 | 3,142,136 | -40,871 | 0.21% | 35,595,441 |
| 2015-10-07 | 2015-10-05 | 10.019 | 3,183,007 | -24,522 | 0.22% | 31,891,865 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,207,529 | +8,174 | 0.22% | 31,666,681 |
| 2015-09-25 | 2015-09-23 | 10.142 | 3,199,355 | +83,376 | 0.22% | 32,447,062 |
| 2015-09-24 | 2015-09-22 | 10.656 | 3,115,979 | -40,870 | 0.21% | 33,202,523 |
| 2015-09-23 | 2015-09-21 | 10.374 | 3,156,849 | +24,522 | 0.21% | 32,749,757 |
| 2015-09-22 | 2015-09-18 | 10.582 | 3,132,327 | +112,803 | 0.21% | 33,146,801 |
| 2015-08-25 | 2015-08-21 | 10.827 | 3,019,524 | -8,174 | 0.20% | 32,691,901 |
| 2015-08-05 | 2015-08-03 | 11.512 | 3,027,698 | +40,871 | 0.20% | 34,854,639 |
| 2015-07-29 | 2015-07-27 | 12.050 | 2,986,827 | +163,482 | 0.20% | 35,991,895 |
| 2015-07-22 | 2015-07-20 | 12.699 | 2,823,345 | +40,871 | 0.19% | 35,852,523 |
| 2015-07-15 | 2015-07-13 | 12.992 | 2,782,474 | +8,174 | 0.19% | 36,150,478 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,774,300 | +179,831 | 0.19% | 34,007,880 |
| 2015-07-09 | 2015-07-07 | 13.335 | 2,594,469 | +188,005 | 0.18% | 34,596,598 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,406,464 | +40,871 | 0.16% | 33,561,598 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,365,593 | +81,741 | 0.16% | 34,901,633 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,283,852 | +81,741 | 0.15% | 34,086,798 |
| 2015-06-30 | 2015-06-26 | 15.586 | 2,202,111 | +40,871 | 0.15% | 34,321,562 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,161,240 | +53,842 | 0.15% | 38,071,780 |
| 2015-06-08 | 2015-06-04 | 18.255 | 2,107,398 | -78,226 | 0.15% | 38,470,315 |
| 2015-06-05 | 2015-06-03 | 18.536 | 2,185,624 | -62,580 | 0.15% | 40,513,002 |
| 2015-06-02 | 2015-05-29 | 18.408 | 2,248,204 | +15,645 | 0.16% | 41,385,593 |
| 2015-05-27 | 2015-05-22 | 19.124 | 2,232,559 | -1,565 | 0.16% | 42,695,835 |
| 2015-05-26 | 2015-05-21 | 18.664 | 2,234,124 | -1,564 | 0.16% | 41,697,604 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,235,688 | +1,760,076 | 0.16% | 42,527,034 |
| 2015-05-21 | 2015-05-19 | 18.792 | 475,612 | -1,760,076 | 0.03% | 8,937,604 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,235,688 | +1,799,189 | 0.16% | 42,584,194 |
| 2015-05-11 | 2015-05-07 | 18.741 | 436,499 | +7,823 | 0.03% | 8,180,280 |
| 2015-05-08 | 2015-05-06 | 19.226 | 428,676 | -1,799,190 | 0.03% | 8,241,912 |
| 2015-05-06 | 2015-05-04 | 19.891 | 2,227,866 | +132,984 | 0.16% | 44,314,885 |
| 2015-04-28 | 2015-04-24 | 21.144 | 2,094,882 | +1,564,512 | 0.15% | 44,294,116 |
| 2015-04-23 | 2015-04-21 | 20.991 | 530,370 | +183,048 | 0.04% | 11,132,766 |
| 2015-04-22 | 2015-04-20 | 20.786 | 347,322 | +3,129 | 0.02% | 7,219,445 |
| 2015-04-21 | 2015-04-17 | 22.908 | 344,193 | +125,161 | 0.02% | 7,884,806 |
| 2015-04-14 | 2015-04-10 | 20.607 | 219,032 | -65,709 | 0.02% | 4,513,605 |
| 2015-04-13 | 2015-04-09 | 20.607 | 284,741 | -15,645 | 0.02% | 5,867,675 |
| 2015-04-10 | 2015-04-08 | 20.939 | 300,386 | -527,241 | 0.02% | 6,289,912 |
| 2015-04-09 | 2015-04-02 | 17.411 | 827,627 | -62,581 | 0.06% | 14,409,958 |
| 2015-04-02 | 2015-03-31 | 16.491 | 890,208 | -15,645 | 0.06% | 14,680,207 |
| 2015-03-31 | 2015-03-27 | 15.570 | 905,853 | +54,758 | 0.06% | 14,104,444 |
| 2015-03-23 | 2015-03-19 | 15.494 | 851,095 | -1,747,560 | 0.06% | 13,186,563 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,598,655 | +1,805,447 | 0.18% | 37,272,837 |
| 2015-03-18 | 2015-03-16 | 14.727 | 793,208 | +23,468 | 0.06% | 11,681,283 |
| 2015-03-17 | 2015-03-13 | 14.906 | 769,740 | -1,747,561 | 0.05% | 11,473,438 |
| 2015-03-13 | 2015-03-11 | 14.803 | 2,517,301 | +31,291 | 0.18% | 37,264,447 |
| 2015-02-09 | 2015-02-05 | 15.621 | 2,486,010 | +234,677 | 0.18% | 38,835,155 |
| 2015-02-03 | 2015-01-30 | 16.312 | 2,251,333 | +39,112 | 0.16% | 36,723,273 |
| 2015-02-02 | 2015-01-29 | 16.567 | 2,212,221 | +156,452 | 0.16% | 36,650,886 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,055,769 | -31,291 | 0.15% | 35,057,514 |
| 2015-01-16 | 2015-01-14 | 17.258 | 2,087,060 | +39,113 | 0.15% | 36,018,007 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,047,947 | +31,290 | 0.14% | 36,599,644 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,016,657 | +923,063 | 0.14% | 35,988,888 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,093,594 | +78,225 | 0.08% | 18,257,877 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,015,369 | -860,481 | 0.07% | 16,718,247 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,875,850 | +54,758 | 0.13% | 31,030,113 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,821,092 | +46,935 | 0.13% | 31,800,471 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,774,157 | +273,790 | 0.13% | 33,112,798 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,500,367 | +295,692 | 0.11% | 28,348,032 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,204,675 | +408,338 | 0.09% | 23,346,408 |
| 2014-11-20 | 2014-11-18 | 18.562 | 796,337 | +39,113 | 0.06% | 14,781,363 |
| 2014-11-18 | 2014-11-14 | 19.814 | 757,224 | +78,226 | 0.05% | 15,003,999 |
| 2014-11-07 | 2014-11-05 | 19.201 | 678,998 | +39,112 | 0.05% | 13,037,352 |
| 2014-11-04 | 2014-10-31 | 20.684 | 639,886 | +106,387 | 0.05% | 13,235,248 |
| 2014-10-20 | 2014-10-16 | 22.985 | 533,499 | +111,081 | 0.04% | 12,262,366 |
| 2014-10-16 | 2014-10-14 | 24.365 | 422,418 | +43,806 | 0.03% | 10,292,391 |
| 2014-10-15 | 2014-10-13 | 24.647 | 378,612 | +156,451 | 0.03% | 9,331,520 |
| 2014-09-04 | 2014-09-02 | 29.083 | 222,161 | +15,645 | 0.02% | 6,461,007 |
| 2014-08-29 | 2014-08-27 | 27.868 | 206,516 | -179,919 | 0.01% | 5,755,210 |
| 2014-08-20 | 2014-08-18 | 24.877 | 386,435 | +23,468 | 0.03% | 9,613,251 |
| 2014-08-15 | 2014-08-13 | 25.516 | 362,967 | +78,226 | 0.03% | 9,261,443 |
| 2014-07-25 | 2014-07-23 | 26.014 | 284,741 | -234,677 | 0.02% | 7,407,393 |
| 2014-07-14 | 2014-07-10 | 25.490 | 519,418 | -156,451 | 0.04% | 13,240,157 |
| 2014-06-24 | 2014-06-20 | 24.544 | 675,869 | -1,565 | 0.05% | 16,588,791 |
| 2014-06-23 | 2014-06-19 | 24.417 | 677,434 | +1,565 | 0.05% | 16,540,603 |
| 2014-06-12 | 2014-06-10 | 25.891 | 675,869 | +18,479 | 0.05% | 17,499,242 |
| 2014-06-06 | 2014-06-04 | 25.997 | 657,390 | -152,174 | 0.05% | 17,089,913 |
| 2014-05-28 | 2014-05-26 | 25.366 | 809,564 | -76,087 | 0.06% | 20,535,202 |
| 2014-04-30 | 2014-04-28 | 24.998 | 885,651 | -1,522 | 0.06% | 22,139,286 |
| 2014-04-28 | 2014-04-24 | 25.077 | 887,173 | +1,522 | 0.06% | 22,247,292 |
| 2014-03-12 | 2014-03-10 | 23.946 | 885,651 | +76,087 | 0.06% | 21,208,085 |
| 2014-03-11 | 2014-03-07 | 24.709 | 809,564 | +152,174 | 0.06% | 20,003,202 |
| 2014-02-14 | 2014-02-12 | 28.323 | 657,390 | +15,217 | 0.05% | 18,619,193 |
| 2014-02-07 | 2014-02-05 | 26.351 | 642,173 | +152,174 | 0.05% | 16,922,203 |
| 2014-02-05 | 2014-01-30 | 27.337 | 489,999 | +152,173 | 0.04% | 13,395,194 |
| 2014-02-04 | 2014-01-28 | 28.717 | 337,826 | +76,087 | 0.02% | 9,701,413 |
| 2014-01-29 | 2014-01-27 | 30.163 | 261,739 | +7,609 | 0.02% | 7,894,809 |
| 2014-01-24 | 2014-01-22 | 31.543 | 254,130 | -30,435 | 0.02% | 8,015,999 |
| 2014-01-20 | 2014-01-16 | 28.783 | 284,565 | +15,218 | 0.02% | 8,190,607 |
| 2014-01-17 | 2014-01-15 | 28.520 | 269,347 | +76,086 | 0.02% | 7,681,789 |
| 2014-01-14 | 2014-01-10 | 29.506 | 193,261 | +76,087 | 0.02% | 5,702,313 |
| 2013-12-18 | 2013-12-16 | 30.689 | 117,174 | -7,608 | 0.01% | 3,595,908 |
| 2013-12-17 | 2013-12-13 | 31.017 | 124,782 | +7,608 | 0.01% | 3,870,387 |
| 2013-11-20 | 2013-11-18 | 32.726 | 117,174 | +36,522 | 0.01% | 3,834,609 |
| 2013-11-19 | 2013-11-15 | 31.017 | 80,652 | +27,391 | 0.01% | 2,501,599 |
| 2013-11-13 | 2013-11-11 | 29.637 | 53,261 | +15,218 | 0.00% | 1,578,506 |
| 2013-10-21 | 2013-10-17 | 26.943 | 38,043 | -451,956 | 0.00% | 1,024,989 |
| 2013-10-15 | 2013-10-10 | 26.746 | 489,999 | +4,565 | 0.04% | 13,105,394 |
| 2013-10-11 | 2013-10-09 | 26.943 | 485,434 | +447,391 | 0.04% | 13,079,000 |
| 2013-08-28 | 2013-08-26 | 26.075 | 38,043 | -124,783 | 0.00% | 991,989 |
| 2013-08-27 | 2013-08-23 | 25.576 | 162,826 | -228,260 | 0.01% | 4,164,444 |
| 2013-08-23 | 2013-08-21 | 25.392 | 391,086 | -47,174 | 0.03% | 9,930,471 |
| 2013-08-07 | 2013-08-05 | 23.526 | 438,260 | -45,652 | 0.04% | 10,310,396 |
| 2013-07-25 | 2013-07-23 | 22.711 | 483,912 | +22,826 | 0.04% | 10,990,074 |
| 2013-06-27 | 2013-06-25 | 18.374 | 461,086 | +7,608 | 0.04% | 8,471,876 |
| 2013-06-26 | 2013-06-24 | 18.505 | 453,478 | +114,131 | 0.04% | 8,391,688 |
| 2013-06-11 | 2013-06-07 | 20.976 | 339,347 | +47,174 | 0.03% | 7,118,154 |
| 2013-06-10 | 2013-06-06 | 20.923 | 292,173 | +22,826 | 0.03% | 6,113,271 |
| 2013-06-07 | 2013-06-05 | 22.208 | 269,347 | +22,826 | 0.02% | 5,981,651 |
| 2013-06-06 | 2013-06-04 | 22.369 | 246,521 | +5,797 | 0.02% | 5,514,548 |
| 2013-06-03 | 2013-05-30 | 22.719 | 240,724 | +14,859 | 0.02% | 5,469,112 |
| 2013-05-20 | 2013-05-15 | 21.804 | 225,865 | +7,430 | 0.02% | 4,924,804 |
| 2013-05-15 | 2013-05-13 | 21.804 | 218,435 | +89,157 | 0.02% | 4,762,798 |
| 2013-05-09 | 2013-05-07 | 21.966 | 129,278 | +46,065 | 0.01% | 2,839,682 |
| 2013-02-04 | 2013-01-31 | 22.612 | 83,213 | -74,298 | 0.01% | 1,881,592 |
| 2013-01-24 | 2013-01-22 | 22.262 | 157,511 | -7,430 | 0.01% | 3,506,480 |
| 2012-12-18 | 2012-12-14 | 22.154 | 164,941 | +7,430 | 0.01% | 3,654,125 |
| 2012-11-22 | 2012-11-20 | 20.054 | 157,511 | -1,486 | 0.01% | 3,158,800 |
| 2012-11-21 | 2012-11-19 | 19.705 | 158,997 | +1,486 | 0.01% | 3,132,961 |
| 2012-10-11 | 2012-10-09 | 19.624 | 157,511 | -2,972 | 0.01% | 3,090,960 |
| 2012-10-10 | 2012-10-08 | 19.570 | 160,483 | +2,972 | 0.01% | 3,140,642 |
| 2012-09-28 | 2012-09-26 | 18.520 | 157,511 | -52,008 | 0.01% | 2,917,120 |
| 2012-06-14 | 2012-06-12 | 15.181 | 209,519 | +4,070 | 0.02% | 3,180,703 |
| 2012-04-23 | 2012-04-19 | 16.526 | 205,449 | +96,168 | 0.02% | 3,395,276 |
| 2012-03-16 | 2012-03-14 | 17.761 | 109,281 | -14,571 | 0.01% | 1,940,991 |
| 2012-03-12 | 2012-03-08 | 17.405 | 123,852 | +14,571 | 0.01% | 2,155,594 |
| 2012-02-23 | 2012-02-21 | 17.844 | 109,281 | +72,854 | 0.01% | 1,949,991 |
| 2012-02-06 | 2012-02-02 | 18.612 | 36,427 | -729 | 0.00% | 677,997 |
| 2012-02-03 | 2012-02-01 | 17.734 | 37,156 | +729 | 0.00% | 658,925 |
| 2011-12-14 | 2011-12-12 | 15.455 | 36,427 | -46,140 | 0.00% | 562,997 |
| 2011-12-06 | 2011-12-02 | 16.801 | 82,567 | -29,141 | 0.01% | 1,387,179 |
| 2011-12-05 | 2011-12-01 | 17.130 | 111,708 | -71,398 | 0.01% | 1,913,566 |
| 2011-11-30 | 2011-11-28 | 14.742 | 183,106 | +36,428 | 0.02% | 2,699,302 |
| 2011-11-15 | 2011-11-11 | 16.828 | 146,678 | +64,111 | 0.01% | 2,468,312 |
| 2011-10-27 | 2011-10-25 | 16.856 | 82,567 | -7,285 | 0.01% | 1,391,712 |
| 2011-10-26 | 2011-10-24 | 16.746 | 89,852 | -145,709 | 0.01% | 1,504,639 |
| 2011-10-24 | 2011-10-20 | 15.895 | 235,561 | -14,571 | 0.02% | 3,744,179 |
| 2011-10-21 | 2011-10-19 | 16.526 | 250,132 | -21,856 | 0.02% | 4,133,713 |
| 2011-10-18 | 2011-10-14 | 15.346 | 271,988 | +14,571 | 0.02% | 4,173,844 |
| 2011-10-17 | 2011-10-13 | 16.005 | 257,417 | -14,571 | 0.02% | 4,119,840 |
| 2011-10-14 | 2011-10-12 | 14.934 | 271,988 | +43,713 | 0.02% | 4,061,844 |
| 2011-08-11 | 2011-08-09 | 14.852 | 228,275 | +72,854 | 0.02% | 3,390,238 |
| 2011-08-10 | 2011-08-08 | 15.703 | 155,421 | +72,854 | 0.01% | 2,440,509 |
| 2011-06-03 | 2011-06-01 | 21.582 | 82,567 | +1,173 | 0.01% | 1,781,957 |
| 2011-05-05 | 2011-05-03 | 21.164 | 81,394 | +45,484 | 0.01% | 1,722,641 |
| 2011-04-29 | 2011-04-27 | 22.529 | 35,910 | -7,182 | 0.00% | 809,008 |
| 2011-04-28 | 2011-04-26 | 23.114 | 43,092 | -10,054 | 0.00% | 996,010 |
| 2011-04-18 | 2011-04-14 | 22.668 | 53,146 | -312,654 | 0.00% | 1,204,714 |
| 2011-04-15 | 2011-04-13 | 22.445 | 365,800 | +312,654 | 0.03% | 8,210,463 |
| 2011-04-14 | 2011-04-12 | 22.584 | 53,146 | +17,236 | 0.00% | 1,200,274 |
| 2011-04-04 | 2011-03-31 | 24.506 | 35,910 | -14,364 | 0.00% | 880,009 |
| 2011-03-30 | 2011-03-28 | 23.058 | 50,274 | -21,545 | 0.00% | 1,159,212 |
| 2011-03-29 | 2011-03-25 | 23.671 | 71,819 | -35,910 | 0.01% | 1,699,993 |
| 2011-03-04 | 2011-03-02 | 21.554 | 107,729 | +21,546 | 0.01% | 2,322,002 |
| 2011-03-01 | 2011-02-25 | 21.693 | 86,183 | -64,638 | 0.01% | 1,869,597 |
| 2011-02-28 | 2011-02-24 | 21.554 | 150,821 | +21,546 | 0.01% | 3,250,811 |
| 2011-02-22 | 2011-02-18 | 22.083 | 129,275 | -22,982 | 0.01% | 2,854,806 |
| 2011-02-21 | 2011-02-17 | 21.860 | 152,257 | +43,092 | 0.01% | 3,328,402 |
| 2011-02-15 | 2011-02-11 | 19.716 | 109,165 | +11,491 | 0.01% | 2,152,314 |
| 2011-01-26 | 2011-01-24 | 21.860 | 97,674 | -47,401 | 0.01% | 2,135,195 |
| 2011-01-14 | 2011-01-12 | 22.696 | 145,075 | +7,182 | 0.01% | 3,292,601 |
| 2011-01-13 | 2011-01-11 | 23.002 | 137,893 | +7,182 | 0.01% | 3,171,839 |
| 2011-01-12 | 2011-01-10 | 23.392 | 130,711 | +47,401 | 0.01% | 3,057,598 |
| 2011-01-10 | 2011-01-06 | 23.921 | 83,310 | +7,182 | 0.01% | 1,992,871 |
| 2011-01-07 | 2011-01-05 | 23.698 | 76,128 | -21,546 | 0.01% | 1,804,109 |
| 2011-01-06 | 2011-01-04 | 24.784 | 97,674 | -629,137 | 0.01% | 2,420,794 |
| 2011-01-05 | 2011-01-03 | 24.367 | 726,811 | +596,100 | 0.07% | 17,709,996 |
| 2010-12-29 | 2010-12-24 | 22.779 | 130,711 | +21,546 | 0.01% | 2,977,518 |
| 2010-12-23 | 2010-12-21 | 23.114 | 109,165 | +11,491 | 0.01% | 2,523,193 |
| 2010-12-09 | 2010-12-07 | 21.248 | 97,674 | +11,491 | 0.01% | 2,075,355 |
| 2010-12-07 | 2010-12-03 | 20.468 | 86,183 | -2,873 | 0.01% | 1,763,997 |
| 2010-11-24 | 2010-11-22 | 20.050 | 89,056 | -7,182 | 0.01% | 1,785,602 |
| 2010-11-17 | 2010-11-15 | 19.048 | 96,238 | +2,873 | 0.01% | 1,833,123 |
| 2010-11-12 | 2010-11-10 | 20.217 | 93,365 | +14,364 | 0.01% | 1,887,599 |
| 2010-11-09 | 2010-11-05 | 20.329 | 79,001 | +7,182 | 0.01% | 1,605,996 |
| 2010-11-05 | 2010-11-03 | 18.825 | 71,819 | -40,219 | 0.01% | 1,351,995 |
| 2010-10-29 | 2010-10-27 | 16.681 | 112,038 | -21,546 | 0.01% | 1,868,879 |
| 2010-10-14 | 2010-10-12 | 17.377 | 133,584 | -35,910 | 0.01% | 2,321,282 |
| 2010-10-13 | 2010-10-11 | 17.655 | 169,494 | -287,277 | 0.02% | 2,992,489 |
| 2010-09-10 | 2010-09-08 | 15.316 | 456,771 | +287,277 | 0.04% | 6,996,005 |
| 2010-09-06 | 2010-09-02 | 14.620 | 169,494 | -21,545 | 0.02% | 2,478,007 |
| 2010-09-02 | 2010-08-31 | 13.854 | 191,039 | +4,309 | 0.02% | 2,646,696 |
| 2010-08-23 | 2010-08-19 | 14.147 | 186,730 | +21,546 | 0.02% | 2,641,598 |
| 2010-08-06 | 2010-08-04 | 14.481 | 165,184 | -21,546 | 0.01% | 2,391,995 |
| 2010-06-24 | 2010-06-22 | 13.548 | 186,730 | -146,511 | 0.02% | 2,529,798 |
| 2010-06-23 | 2010-06-21 | 13.631 | 333,241 | -1,289,875 | 0.03% | 4,542,553 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,623,116 | +27,790 | 0.15% | 20,142,463 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,595,326 | -7,059 | 0.15% | 19,051,796 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,602,385 | +667,778 | 0.15% | 24,697,596 |
| 2010-04-29 | 2010-04-27 | 15.640 | 934,607 | +38,118 | 0.09% | 14,616,959 |
| 2010-04-20 | 2010-04-16 | 15.668 | 896,489 | +530,835 | 0.08% | 14,046,205 |
| 2010-04-19 | 2010-04-15 | 15.753 | 365,654 | +163,768 | 0.03% | 5,760,153 |
| 2010-04-16 | 2010-04-14 | 15.753 | 201,886 | +11,294 | 0.02% | 3,180,313 |
| 2010-04-12 | 2010-04-08 | 15.866 | 190,592 | +28,236 | 0.02% | 3,023,999 |
| 2010-03-04 | 2010-03-02 | 16.433 | 162,356 | -14,118 | 0.01% | 2,667,996 |
| 2010-02-25 | 2010-02-23 | 15.073 | 176,474 | -70,590 | 0.02% | 2,659,998 |
| 2010-02-18 | 2010-02-12 | 15.186 | 247,064 | -207,533 | 0.02% | 3,752,003 |
| 2010-02-17 | 2010-02-11 | 15.300 | 454,597 | +14,118 | 0.04% | 6,955,194 |
| 2010-02-12 | 2010-02-10 | 15.413 | 440,479 | -11,295 | 0.04% | 6,789,113 |
| 2010-02-11 | 2010-02-09 | 14.846 | 451,774 | +218,828 | 0.04% | 6,707,203 |
| 2010-02-05 | 2010-02-03 | 15.385 | 232,946 | -158,121 | 0.02% | 3,583,802 |
| 2010-02-04 | 2010-02-02 | 13.982 | 391,067 | -39,530 | 0.04% | 5,467,984 |
| 2010-02-02 | 2010-01-29 | 13.146 | 430,597 | +35,295 | 0.04% | 5,660,801 |
| 2010-01-29 | 2010-01-27 | 13.756 | 395,302 | -232,946 | 0.04% | 5,437,599 |
| 2010-01-28 | 2010-01-26 | 13.571 | 628,248 | -367,066 | 0.06% | 8,526,200 |
| 2010-01-27 | 2010-01-25 | 14.067 | 995,314 | -663,677 | 0.09% | 14,001,297 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,658,991 | -50,119 | 0.15% | 25,147,031 |
| 2010-01-20 | 2010-01-18 | 14.591 | 1,709,110 | +706 | 0.16% | 24,938,260 |
| 2010-01-18 | 2010-01-14 | 14.733 | 1,708,404 | -70,590 | 0.16% | 25,169,978 |
| 2010-01-14 | 2010-01-12 | 15.271 | 1,778,994 | -14,117 | 0.16% | 27,167,655 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,793,111 | -705,897 | 0.17% | 27,738,867 |
| 2010-01-12 | 2010-01-08 | 15.101 | 2,499,008 | -2,824 | 0.23% | 37,738,424 |
| 2010-01-11 | 2010-01-07 | 14.676 | 2,501,832 | -698,837 | 0.23% | 36,717,813 |
| 2010-01-08 | 2010-01-06 | 14.733 | 3,200,669 | -712,956 | 0.30% | 47,155,572 |
| 2010-01-07 | 2010-01-05 | 14.336 | 3,913,625 | -729,897 | 0.36% | 56,107,205 |
| 2009-12-29 | 2009-12-24 | 12.991 | 4,643,522 | -12,706 | 0.43% | 60,322,003 |
| 2009-12-22 | 2009-12-18 | 12.296 | 4,656,228 | +14,118 | 0.43% | 57,254,928 |
| 2009-12-21 | 2009-12-17 | 12.665 | 4,642,110 | +141,179 | 0.43% | 58,791,137 |
| 2009-12-16 | 2009-12-14 | 13.316 | 4,500,931 | -190,592 | 0.42% | 59,936,188 |
| 2009-12-15 | 2009-12-11 | 13.019 | 4,691,523 | -705,897 | 0.43% | 61,078,487 |
| 2009-12-09 | 2009-12-07 | 13.741 | 5,397,420 | -7,058 | 0.50% | 74,168,050 |
| 2009-12-04 | 2009-12-02 | 13.274 | 5,404,478 | -799,075 | 0.50% | 71,738,494 |
| 2009-12-03 | 2009-12-01 | 12.906 | 6,203,553 | -48,001 | 0.57% | 80,060,405 |
| 2009-12-02 | 2009-11-30 | 12.750 | 6,251,554 | -367,067 | 0.58% | 79,705,705 |
| 2009-12-01 | 2009-11-27 | 11.772 | 6,618,621 | -31,059 | 0.61% | 77,916,143 |
| 2009-11-27 | 2009-11-25 | 12.991 | 6,649,680 | -46,589 | 0.61% | 86,383,141 |
| 2009-11-26 | 2009-11-24 | 12.495 | 6,696,269 | -129,885 | 0.62% | 83,668,193 |
| 2009-11-25 | 2009-11-23 | 12.750 | 6,826,154 | -98,826 | 0.63% | 87,031,707 |
| 2009-11-23 | 2009-11-19 | 13.047 | 6,924,980 | +120,003 | 0.64% | 90,351,853 |
| 2009-11-19 | 2009-11-17 | 13.274 | 6,804,977 | -77,649 | 0.63% | 90,328,576 |
| 2009-11-18 | 2009-11-16 | 13.104 | 6,882,626 | +21,177 | 0.64% | 90,189,258 |
| 2009-11-17 | 2009-11-13 | 12.849 | 6,861,449 | +21,177 | 0.63% | 88,162,123 |
| 2009-11-16 | 2009-11-12 | 13.005 | 6,840,272 | +16,941 | 0.63% | 88,955,942 |
| 2009-11-12 | 2009-11-10 | 12.976 | 6,823,331 | -145,414 | 0.63% | 88,542,305 |
| 2009-11-11 | 2009-11-09 | 12.891 | 6,968,745 | -223,064 | 0.64% | 89,836,925 |
| 2009-11-10 | 2009-11-06 | 12.509 | 7,191,809 | -310,594 | 0.66% | 89,961,722 |
| 2009-11-09 | 2009-11-05 | 12.311 | 7,502,403 | -77,649 | 0.69% | 92,358,969 |
| 2009-11-06 | 2009-11-04 | 12.183 | 7,580,052 | +269,653 | 0.70% | 92,348,437 |
| 2009-11-05 | 2009-11-03 | 11.999 | 7,310,399 | +28,236 | 0.67% | 87,716,926 |
| 2009-11-04 | 2009-11-02 | 12.098 | 7,282,163 | +42,353 | 0.67% | 88,100,257 |
| 2009-11-03 | 2009-10-30 | 12.211 | 7,239,810 | +282,359 | 0.67% | 88,408,362 |
| 2009-11-02 | 2009-10-29 | 11.588 | 6,957,451 | +1,578,385 | 0.64% | 80,623,634 |
| 2009-10-30 | 2009-10-28 | 11.886 | 5,379,066 | +35,295 | 0.50% | 63,933,392 |
| 2009-10-29 | 2009-10-27 | 12.339 | 5,343,771 | +45,177 | 0.49% | 65,936,350 |
| 2009-10-28 | 2009-10-23 | 12.976 | 5,298,594 | -56,472 | 0.49% | 68,756,701 |
| 2009-10-27 | 2009-10-22 | 12.495 | 5,355,066 | -944,489 | 0.49% | 66,910,199 |
| 2009-10-23 | 2009-10-21 | 12.424 | 6,299,555 | +176,474 | 0.58% | 78,265,142 |
| 2009-10-22 | 2009-10-20 | 12.636 | 6,123,081 | +1,412 | 0.57% | 77,373,772 |
| 2009-10-19 | 2009-10-15 | 12.155 | 6,121,669 | +272,476 | 0.57% | 74,407,385 |
| 2009-10-16 | 2009-10-14 | 11.857 | 5,849,193 | +352,948 | 0.54% | 69,355,406 |
| 2009-10-14 | 2009-10-12 | 11.121 | 5,496,245 | -28,236 | 0.51% | 61,121,591 |
| 2009-10-13 | 2009-10-09 | 11.050 | 5,524,481 | +696,014 | 0.51% | 61,044,283 |
| 2009-10-12 | 2009-10-08 | 10.667 | 4,828,467 | +352,948 | 0.45% | 51,506,632 |
| 2009-10-09 | 2009-10-07 | 10.540 | 4,475,519 | -14,117 | 0.41% | 47,171,018 |
| 2009-10-08 | 2009-10-06 | 10.327 | 4,489,636 | -70,590 | 0.41% | 46,365,780 |
| 2009-10-07 | 2009-10-05 | 10.072 | 4,560,226 | +70,590 | 0.42% | 45,931,949 |
| 2009-10-02 | 2009-09-29 | 10.384 | 4,489,636 | -132,709 | 0.41% | 46,620,188 |
| 2009-09-29 | 2009-09-25 | 10.497 | 4,622,345 | +62,119 | 0.43% | 48,522,087 |
| 2009-09-28 | 2009-09-24 | 10.412 | 4,560,226 | +9,882 | 0.42% | 47,482,395 |
| 2009-09-23 | 2009-09-21 | 10.568 | 4,550,344 | -18,353 | 0.42% | 48,088,582 |
| 2009-09-22 | 2009-09-18 | 10.696 | 4,568,697 | -35,295 | 0.42% | 48,865,036 |
| 2009-09-21 | 2009-09-17 | 10.993 | 4,603,992 | -11,294 | 0.42% | 50,612,197 |
| 2009-09-18 | 2009-09-16 | 10.880 | 4,615,286 | -70,590 | 0.43% | 50,213,298 |
| 2009-09-15 | 2009-09-11 | 10.908 | 4,685,876 | -35,295 | 0.43% | 51,114,066 |
| 2009-09-14 | 2009-09-10 | 10.710 | 4,721,171 | +127,062 | 0.44% | 50,562,721 |
| 2009-09-11 | 2009-09-09 | 10.228 | 4,594,109 | -451,640 | 0.42% | 46,989,130 |
| 2009-09-10 | 2009-09-08 | 10.370 | 5,045,749 | -42,354 | 0.47% | 52,323,361 |
| 2009-09-07 | 2009-09-03 | 9.959 | 5,088,103 | -49,412 | 0.47% | 50,672,243 |
| 2009-09-04 | 2009-09-02 | 9.548 | 5,137,515 | +77,648 | 0.47% | 49,053,716 |
| 2009-09-03 | 2009-09-01 | 9.633 | 5,059,867 | +141,180 | 0.47% | 48,742,402 |
| 2009-09-02 | 2009-08-31 | 9.591 | 4,918,687 | +49,412 | 0.45% | 47,173,355 |
| 2009-09-01 | 2009-08-28 | 9.803 | 4,869,275 | +14,118 | 0.45% | 47,734,163 |
| 2009-08-31 | 2009-08-27 | 9.874 | 4,855,157 | +120,003 | 0.45% | 47,939,662 |
| 2009-08-24 | 2009-08-20 | 10.639 | 4,735,154 | -35,295 | 0.44% | 50,377,076 |
| 2009-08-19 | 2009-08-17 | 10.455 | 4,770,449 | +67,766 | 0.44% | 49,874,038 |
| 2009-08-18 | 2009-08-14 | 11.206 | 4,702,683 | -7,059 | 0.43% | 52,696,418 |
| 2009-08-17 | 2009-08-13 | 11.432 | 4,709,742 | +776,486 | 0.43% | 53,843,039 |
| 2009-08-14 | 2009-08-12 | 11.078 | 3,933,256 | -60,707 | 0.36% | 43,573,042 |
| 2009-08-13 | 2009-08-11 | 11.616 | 3,993,963 | +4,235 | 0.37% | 46,395,601 |
| 2009-08-12 | 2009-08-10 | 11.574 | 3,989,728 | +14,118 | 0.37% | 46,176,845 |
| 2009-08-10 | 2009-08-06 | 12.070 | 3,975,610 | +557,659 | 0.37% | 47,984,644 |
| 2009-08-07 | 2009-08-05 | 11.900 | 3,417,951 | +14,118 | 0.32% | 40,672,796 |
| 2009-08-06 | 2009-08-04 | 12.481 | 3,403,833 | +218,828 | 0.31% | 42,481,815 |
| 2009-08-05 | 2009-08-03 | 12.424 | 3,185,005 | +169,415 | 0.29% | 39,570,234 |
| 2009-08-04 | 2009-07-31 | 11.971 | 3,015,590 | -197,651 | 0.28% | 36,098,397 |
| 2009-08-03 | 2009-07-30 | 11.687 | 3,213,241 | +7,059 | 0.30% | 37,553,996 |
| 2009-07-31 | 2009-07-29 | 12.027 | 3,206,182 | +708,720 | 0.30% | 38,561,576 |
| 2009-07-29 | 2009-07-27 | 12.821 | 2,497,462 | +21,177 | 0.23% | 32,018,898 |
| 2009-07-27 | 2009-07-23 | 12.396 | 2,476,285 | -21,177 | 0.23% | 30,694,997 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,497,462 | +705,896 | 0.23% | 30,179,138 |
| 2009-07-23 | 2009-07-21 | 12.070 | 1,791,566 | +282,359 | 0.17% | 21,623,765 |
| 2009-07-09 | 2009-07-07 | 10.908 | 1,509,207 | -197,651 | 0.14% | 16,462,601 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,706,858 | +9,883 | 0.16% | 19,174,740 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,696,975 | +11,294 | 0.16% | 20,770,555 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,685,681 | +28,236 | 0.16% | 20,536,799 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,657,445 | +187,768 | 0.15% | 19,957,997 |
| 2009-06-23 | 2009-06-19 | 12.211 | 1,469,677 | +165,180 | 0.14% | 17,946,843 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,304,497 | +91,767 | 0.12% | 15,597,121 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,212,730 | -176,475 | 0.11% | 15,084,036 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,389,205 | +22,297 | 0.13% | 19,340,985 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,366,908 | -55,565 | 0.13% | 18,715,678 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,422,473 | +55,565 | 0.13% | 18,431,994 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,366,908 | +125,022 | 0.13% | 18,085,918 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,241,886 | +104,185 | 0.12% | 16,038,359 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,137,701 | -138,913 | 0.11% | 12,317,760 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,276,614 | -13,892 | 0.12% | 14,318,016 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,290,506 | -69,456 | 0.12% | 14,213,703 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,359,962 | +208,370 | 0.13% | 15,370,295 |
| 2009-05-08 | 2009-05-06 | 11.230 | 1,151,592 | +13,891 | 0.11% | 12,932,396 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,137,701 | -48,620 | 0.11% | 12,383,280 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,186,321 | -277,827 | 0.11% | 12,126,803 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,464,148 | +48,620 | 0.14% | 12,669,084 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,415,528 | -202,813 | 0.13% | 12,982,062 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,618,341 | -55,566 | 0.15% | 14,958,596 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,673,907 | +284,773 | 0.16% | 15,906,002 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,389,134 | +223,650 | 0.13% | 12,779,997 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,165,484 | -104,185 | 0.11% | 10,554,623 |
| 2009-04-07 | 2009-04-03 | 8.926 | 1,269,669 | +69,457 | 0.12% | 11,333,602 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,200,212 | -104,185 | 0.11% | 11,197,440 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,304,397 | +94,461 | 0.12% | 11,399,459 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,209,936 | +76,402 | 0.11% | 11,497,200 |
| 2009-03-30 | 2009-03-26 | 9.589 | 1,133,534 | +34,729 | 0.11% | 10,869,124 |
| 2009-03-27 | 2009-03-25 | 9.344 | 1,098,805 | +69,457 | 0.10% | 10,267,178 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,029,348 | -208,371 | 0.10% | 10,136,875 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,237,719 | -138,913 | 0.12% | 11,779,023 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,376,632 | -138,913 | 0.13% | 12,149,659 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,515,545 | +236,152 | 0.14% | 13,091,996 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,279,393 | +69,457 | 0.12% | 10,554,663 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,209,936 | -1,389 | 0.11% | 9,946,820 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,211,325 | +1,389 | 0.11% | 8,719,999 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,209,936 | -58,344 | 0.11% | 11,828,180 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,268,280 | +694,568 | 0.12% | 11,887,264 |
| 2009-02-06 | 2009-02-04 | 9.070 | 573,712 | +138,913 | 0.05% | 5,203,796 |
| 2009-02-04 | 2009-02-02 | 8.523 | 434,799 | +69,457 | 0.04% | 3,705,920 |
| 2009-01-23 | 2009-01-21 | 8.250 | 365,342 | +69,456 | 0.03% | 3,013,977 |
| 2009-01-22 | 2009-01-20 | 7.789 | 295,886 | +34,729 | 0.03% | 2,304,663 |
| 2008-12-30 | 2008-12-24 | 8.063 | 261,157 | +58,343 | 0.02% | 2,105,598 |
| 2008-12-09 | 2008-12-05 | 6.191 | 202,814 | -5,556 | 0.02% | 1,255,602 |
| 2008-12-08 | 2008-12-04 | 6.191 | 208,370 | -15,281 | 0.02% | 1,289,999 |
| 2008-12-05 | 2008-12-03 | 6.277 | 223,651 | +13,892 | 0.02% | 1,403,922 |
| 2008-12-04 | 2008-12-02 | 5.860 | 209,759 | +6,945 | 0.02% | 1,229,138 |
| 2008-12-03 | 2008-12-01 | 6.594 | 202,814 | -118,076 | 0.02% | 1,337,363 |
| 2008-12-02 | 2008-11-28 | 6.335 | 320,890 | -145,859 | 0.03% | 2,032,800 |
| 2008-11-18 | 2008-11-14 | 6.479 | 466,749 | -131,968 | 0.04% | 3,023,999 |
| 2008-11-10 | 2008-11-06 | 6.090 | 598,717 | +208,370 | 0.06% | 3,646,261 |
| 2008-11-07 | 2008-11-05 | 7.271 | 390,347 | -138,913 | 0.04% | 2,838,102 |
| 2008-10-30 | 2008-10-28 | 4.449 | 529,260 | +187,533 | 0.05% | 2,354,579 |
| 2008-10-28 | 2008-10-24 | 5.298 | 341,727 | +138,913 | 0.03% | 1,810,560 |
| 2008-10-17 | 2008-10-15 | 8.423 | 202,814 | -69,456 | 0.02% | 1,708,203 |
| 2008-10-10 | 2008-10-08 | 7.847 | 272,270 | +69,456 | 0.03% | 2,136,398 |
| 2008-06-26 | 2008-06-24 | 19.667 | 202,814 | -69,456 | 0.02% | 3,988,728 |
| 2008-06-16 | 2008-06-12 | 19.173 | 272,270 | +48,619 | 0.03% | 5,220,199 |
| 2008-06-13 | 2008-06-11 | 19.842 | 223,651 | +2,299 | 0.02% | 4,437,691 |
| 2008-06-03 | 2008-05-30 | 22.053 | 221,352 | -41,246 | 0.02% | 4,881,514 |
| 2008-05-28 | 2008-05-26 | 21.093 | 262,598 | +20,623 | 0.02% | 5,538,999 |
| 2008-05-20 | 2008-05-16 | 23.624 | 241,975 | +63,243 | 0.02% | 5,716,476 |
| 2008-05-08 | 2008-05-06 | 23.101 | 178,732 | -210,353 | 0.02% | 4,128,808 |
| 2008-04-23 | 2008-04-21 | 20.628 | 389,085 | -137,486 | 0.04% | 8,025,879 |
| 2008-04-22 | 2008-04-18 | 19.667 | 526,571 | -481,201 | 0.05% | 10,356,321 |
| 2008-04-11 | 2008-04-09 | 18.533 | 1,007,772 | -206,228 | 0.10% | 18,676,848 |
| 2008-03-31 | 2008-03-27 | 17.515 | 1,214,000 | -68,743 | 0.12% | 21,262,633 |
| 2008-03-28 | 2008-03-26 | 16.700 | 1,282,743 | +274,971 | 0.12% | 21,421,675 |
| 2008-03-13 | 2008-03-11 | 19.958 | 1,007,772 | -177,356 | 0.10% | 20,113,529 |
| 2008-03-12 | 2008-03-10 | 19.667 | 1,185,128 | +177,356 | 0.11% | 23,308,473 |
| 2008-03-11 | 2008-03-07 | 20.919 | 1,007,772 | -49,494 | 0.10% | 21,081,089 |
| 2008-03-10 | 2008-03-06 | 20.948 | 1,057,266 | +49,494 | 0.10% | 22,147,190 |
| 2008-02-15 | 2008-02-13 | 21.529 | 1,007,772 | -20,622 | 0.10% | 21,696,810 |
| 2008-02-01 | 2008-01-30 | 20.104 | 1,028,394 | -1,581,088 | 0.10% | 20,674,711 |
| 2008-01-30 | 2008-01-28 | 18.416 | 2,609,482 | -2,750 | 0.25% | 48,057,358 |
| 2008-01-29 | 2008-01-25 | 19.638 | 2,612,232 | -1,372,109 | 0.25% | 51,300,003 |
| 2008-01-28 | 2008-01-24 | 17.893 | 3,984,341 | +1,409,230 | 0.38% | 71,290,800 |
| 2008-01-11 | 2008-01-09 | 26.126 | 2,575,111 | +343,715 | 0.24% | 67,278,169 |
| 2007-12-27 | 2007-12-20 | 24.555 | 2,231,396 | -13,749 | 0.21% | 54,792,482 |
| 2007-12-18 | 2007-12-14 | 23.304 | 2,245,145 | +137,486 | 0.21% | 52,321,331 |
| 2007-12-11 | 2007-12-07 | 27.785 | 2,107,659 | -41,245 | 0.20% | 58,560,610 |
| 2007-12-05 | 2007-12-03 | 27.319 | 2,148,904 | -34,372 | 0.20% | 58,706,269 |
| 2007-12-03 | 2007-11-29 | 26.155 | 2,183,276 | -20,623 | 0.21% | 57,104,483 |
| 2007-11-28 | 2007-11-26 | 25.748 | 2,203,899 | -1,374,859 | 0.21% | 56,746,206 |
| 2007-11-22 | 2007-11-20 | 26.330 | 3,578,758 | -34,371 | 0.34% | 94,228,610 |
| 2007-11-14 | 2007-11-12 | 23.391 | 3,613,129 | +68,743 | 0.34% | 84,516,478 |
| 2007-11-12 | 2007-11-08 | 24.002 | 3,544,386 | -75,617 | 0.34% | 85,073,996 |
| 2007-11-07 | 2007-11-05 | 24.613 | 3,620,003 | -39,871 | 0.34% | 89,100,711 |
| 2007-11-05 | 2007-11-01 | 26.766 | 3,659,874 | -1,374,859 | 0.35% | 97,961,592 |
| 2007-11-01 | 2007-10-30 | 27.785 | 5,034,733 | -23,373 | 0.48% | 139,888,396 |
| 2007-10-31 | 2007-10-29 | 26.185 | 5,058,106 | -116,863 | 0.48% | 132,444,006 |
| 2007-10-29 | 2007-10-25 | 27.057 | 5,174,969 | -137,486 | 0.49% | 140,020,807 |
| 2007-10-26 | 2007-10-24 | 26.912 | 5,312,455 | +646,184 | 0.50% | 142,968,010 |
| 2007-10-25 | 2007-10-23 | 27.174 | 4,666,271 | +728,675 | 0.44% | 126,799,841 |
| 2007-10-24 | 2007-10-22 | 27.086 | 3,937,596 | +899,158 | 0.37% | 106,655,366 |
| 2007-10-23 | 2007-10-18 | 30.476 | 3,038,438 | -2,179,151 | 0.29% | 92,598,997 |
| 2007-10-22 | 2007-10-17 | 27.843 | 5,217,589 | +687,429 | 0.49% | 145,272,589 |
| 2007-10-18 | 2007-10-16 | 28.599 | 4,530,160 | +687,429 | 0.43% | 129,559,401 |
| 2007-10-16 | 2007-10-12 | 28.512 | 3,842,731 | -43,995 | 0.36% | 109,564,014 |
| 2007-10-15 | 2007-10-11 | 27.959 | 3,886,726 | +9,624 | 0.37% | 108,669,880 |
| 2007-10-12 | 2007-10-10 | 24.992 | 3,877,102 | +714,927 | 0.37% | 96,895,200 |
| 2007-10-11 | 2007-10-09 | 25.195 | 3,162,175 | +34,371 | 0.30% | 79,671,990 |
| 2007-10-10 | 2007-10-08 | 25.021 | 3,127,804 | +687,430 | 0.30% | 78,260,002 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,440,374 | +116,863 | 0.23% | 56,089,989 |
| 2007-10-05 | 2007-10-03 | 24.817 | 2,323,511 | +2,096,659 | 0.22% | 57,662,788 |
| 2007-10-03 | 2007-09-28 | 26.039 | 226,852 | -868,911 | 0.02% | 5,907,007 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,095,763 | -68,742 | 0.10% | 26,364,772 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,164,505 | -48,121 | 0.11% | 26,968,469 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,212,626 | -13,748 | 0.11% | 25,930,810 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,226,374 | +13,748 | 0.12% | 26,296,158 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,212,626 | +144,361 | 0.11% | 24,978,250 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,068,265 | +82,491 | 0.10% | 22,532,993 |
| 2007-09-11 | 2007-09-07 | 22.111 | 985,774 | -144,360 | 0.09% | 21,796,804 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,130,134 | +213,103 | 0.11% | 23,410,560 |
| 2007-09-03 | 2007-08-30 | 20.133 | 917,031 | -6,874 | 0.09% | 18,462,563 |
| 2007-08-29 | 2007-08-27 | 17.311 | 923,905 | -1,237,373 | 0.09% | 15,993,597 |
| 2007-08-28 | 2007-08-24 | 16.031 | 2,161,278 | +1,237,373 | 0.20% | 34,646,878 |
| 2007-08-27 | 2007-08-23 | 15.682 | 923,905 | -405,584 | 0.09% | 14,488,318 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,329,489 | +4,125 | 0.13% | 18,682,447 |
| 2007-08-22 | 2007-08-20 | 13.849 | 1,325,364 | +9,624 | 0.13% | 18,354,561 |
| 2007-08-17 | 2007-08-15 | 14.198 | 1,315,740 | +343,715 | 0.12% | 18,680,641 |
| 2007-08-14 | 2007-08-10 | 14.780 | 972,025 | +61,868 | 0.09% | 14,366,237 |
| 2007-08-13 | 2007-08-09 | 15.216 | 910,157 | -68,743 | 0.09% | 13,849,047 |
| 2007-08-10 | 2007-08-08 | 14.896 | 978,900 | +800,168 | 0.09% | 14,581,767 |
| 2007-08-08 | 2007-08-06 | 14.314 | 178,732 | +103,115 | 0.02% | 2,558,405 |
| 2007-08-03 | 2007-08-01 | 16.002 | 75,617 | +34,371 | 0.01% | 1,209,996 |
| 2007-07-27 | 2007-07-25 | 17.136 | 41,246 | +34,372 | 0.00% | 706,804 |
| 2007-07-26 | 2007-07-24 | 17.427 | 6,874 | +6,874 | 0.00% | 119,795 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy