History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 192,000 | +0 | 0.01% | 1,340,160 |
| 2025-10-13 | 2025-10-09 | 6.820 | 192,000 | +0 | 0.01% | 1,309,440 |
| 2025-10-10 | 2025-10-08 | 6.670 | 192,000 | +0 | 0.01% | 1,280,640 |
| 2025-10-09 | 2025-10-06 | 6.690 | 192,000 | +0 | 0.01% | 1,284,480 |
| 2025-10-08 | 2025-10-03 | 6.680 | 192,000 | +0 | 0.01% | 1,282,560 |
| 2025-10-06 | 2025-10-02 | 6.740 | 192,000 | +0 | 0.01% | 1,294,080 |
| 2025-10-03 | 2025-09-30 | 6.680 | 192,000 | +0 | 0.01% | 1,282,560 |
| 2025-10-02 | 2025-09-29 | 6.730 | 192,000 | +0 | 0.01% | 1,292,160 |
| 2025-09-30 | 2025-09-26 | 6.640 | 192,000 | +0 | 0.01% | 1,274,880 |
| 2025-09-29 | 2025-09-25 | 6.670 | 192,000 | +0 | 0.01% | 1,280,640 |
| 2025-09-26 | 2025-09-24 | 6.730 | 192,000 | +0 | 0.01% | 1,292,160 |
| 2025-09-25 | 2025-09-23 | 6.660 | 192,000 | +0 | 0.01% | 1,278,720 |
| 2025-09-24 | 2025-09-22 | 6.720 | 192,000 | +0 | 0.01% | 1,290,240 |
| 2025-09-23 | 2025-09-19 | 6.910 | 192,000 | +0 | 0.01% | 1,326,720 |
| 2025-09-22 | 2025-09-18 | 6.970 | 192,000 | +0 | 0.01% | 1,338,240 |
| 2025-09-19 | 2025-09-17 | 7.060 | 192,000 | +0 | 0.01% | 1,355,520 |
| 2025-09-18 | 2025-09-16 | 6.940 | 192,000 | +0 | 0.01% | 1,332,480 |
| 2025-09-17 | 2025-09-15 | 6.970 | 192,000 | +0 | 0.01% | 1,338,240 |
| 2025-09-16 | 2025-09-12 | 7.080 | 192,000 | +0 | 0.01% | 1,359,360 |
| 2025-09-15 | 2025-09-11 | 7.070 | 192,000 | +0 | 0.01% | 1,357,440 |
| 2025-09-12 | 2025-09-10 | 7.090 | 192,000 | +0 | 0.01% | 1,361,280 |
| 2025-09-11 | 2025-09-09 | 7.080 | 192,000 | +0 | 0.01% | 1,359,360 |
| 2025-09-10 | 2025-09-08 | 7.180 | 192,000 | +0 | 0.01% | 1,378,560 |
| 2025-09-09 | 2025-09-05 | 7.110 | 192,000 | +0 | 0.01% | 1,365,120 |
| 2025-09-08 | 2025-09-04 | 6.940 | 192,000 | +0 | 0.01% | 1,332,480 |
| 2025-09-05 | 2025-09-03 | 7.030 | 192,000 | +0 | 0.01% | 1,349,760 |
| 2025-09-04 | 2025-09-02 | 7.080 | 192,000 | +0 | 0.01% | 1,359,360 |
| 2025-09-03 | 2025-09-01 | 7.230 | 192,000 | +0 | 0.01% | 1,388,160 |
| 2025-09-02 | 2025-08-29 | 7.080 | 192,000 | +0 | 0.01% | 1,359,360 |
| 2025-09-01 | 2025-08-28 | 7.180 | 192,000 | +0 | 0.01% | 1,378,560 |
| 2025-08-29 | 2025-08-27 | 7.200 | 192,000 | +0 | 0.01% | 1,382,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 192,000 | +0 | 0.01% | 1,480,320 |
| 2025-08-27 | 2025-08-25 | 7.460 | 192,000 | +0 | 0.01% | 1,432,320 |
| 2025-08-26 | 2025-08-22 | 7.430 | 192,000 | +0 | 0.01% | 1,426,560 |
| 2025-08-25 | 2025-08-21 | 7.490 | 192,000 | +0 | 0.01% | 1,438,080 |
| 2025-08-22 | 2025-08-20 | 7.160 | 192,000 | +0 | 0.01% | 1,374,720 |
| 2025-08-21 | 2025-08-19 | 7.160 | 192,000 | +0 | 0.01% | 1,374,720 |
| 2025-08-20 | 2025-08-18 | 7.190 | 192,000 | +0 | 0.01% | 1,380,480 |
| 2025-08-19 | 2025-08-15 | 7.240 | 192,000 | +0 | 0.01% | 1,390,080 |
| 2025-08-18 | 2025-08-14 | 7.190 | 192,000 | +0 | 0.01% | 1,380,480 |
| 2025-08-15 | 2025-08-13 | 7.210 | 192,000 | +0 | 0.01% | 1,384,320 |
| 2025-08-14 | 2025-08-12 | 7.200 | 192,000 | +0 | 0.01% | 1,382,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 192,000 | +0 | 0.01% | 1,357,440 |
| 2025-08-12 | 2025-08-08 | 7.090 | 192,000 | +0 | 0.01% | 1,361,280 |
| 2025-08-11 | 2025-08-07 | 7.090 | 192,000 | +0 | 0.01% | 1,361,280 |
| 2025-08-08 | 2025-08-06 | 7.080 | 192,000 | +0 | 0.01% | 1,359,360 |
| 2025-08-07 | 2025-08-05 | 6.970 | 192,000 | +0 | 0.01% | 1,338,240 |
| 2025-08-06 | 2025-08-04 | 6.930 | 192,000 | +0 | 0.01% | 1,330,560 |
| 2025-08-05 | 2025-08-01 | 6.940 | 192,000 | +0 | 0.01% | 1,332,480 |
| 2025-08-04 | 2025-07-31 | 6.960 | 192,000 | +0 | 0.01% | 1,336,320 |
| 2025-08-01 | 2025-07-30 | 7.120 | 192,000 | +0 | 0.01% | 1,367,040 |
| 2025-07-31 | 2025-07-29 | 7.060 | 192,000 | +0 | 0.01% | 1,355,520 |
| 2025-07-30 | 2025-07-28 | 6.980 | 192,000 | +0 | 0.01% | 1,340,160 |
| 2025-07-29 | 2025-07-25 | 7.040 | 192,000 | +0 | 0.01% | 1,351,680 |
| 2025-07-28 | 2025-07-24 | 7.130 | 192,000 | +0 | 0.01% | 1,368,960 |
| 2025-07-25 | 2025-07-23 | 6.990 | 192,000 | +0 | 0.01% | 1,342,080 |
| 2025-07-24 | 2025-07-22 | 7.050 | 192,000 | +0 | 0.01% | 1,353,600 |
| 2025-07-23 | 2025-07-21 | 7.000 | 192,000 | +0 | 0.01% | 1,344,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 192,000 | +0 | 0.01% | 1,319,040 |
| 2025-07-21 | 2025-07-17 | 6.800 | 192,000 | +0 | 0.01% | 1,305,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 192,000 | +0 | 0.01% | 1,305,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 192,000 | +0 | 0.01% | 1,307,520 |
| 2025-07-16 | 2025-07-14 | 6.890 | 192,000 | +0 | 0.01% | 1,322,880 |
| 2025-07-15 | 2025-07-11 | 6.770 | 192,000 | +0 | 0.01% | 1,299,840 |
| 2025-07-14 | 2025-07-10 | 6.730 | 192,000 | +0 | 0.01% | 1,292,160 |
| 2025-07-11 | 2025-07-09 | 6.660 | 192,000 | +0 | 0.01% | 1,278,720 |
| 2025-07-10 | 2025-07-08 | 6.630 | 192,000 | +0 | 0.01% | 1,272,960 |
| 2025-07-09 | 2025-07-07 | 6.630 | 192,000 | +0 | 0.01% | 1,272,960 |
| 2025-07-08 | 2025-07-04 | 6.660 | 192,000 | +0 | 0.01% | 1,278,720 |
| 2025-07-07 | 2025-07-03 | 6.740 | 192,000 | +0 | 0.01% | 1,294,080 |
| 2025-07-04 | 2025-07-02 | 6.650 | 192,000 | +0 | 0.01% | 1,276,800 |
| 2025-07-03 | 2025-06-30 | 6.440 | 192,000 | +0 | 0.01% | 1,236,480 |
| 2025-07-02 | 2025-06-27 | 6.480 | 192,000 | +0 | 0.01% | 1,244,160 |
| 2025-06-30 | 2025-06-26 | 6.420 | 192,000 | +0 | 0.01% | 1,232,640 |
| 2025-06-27 | 2025-06-25 | 6.410 | 192,000 | +0 | 0.01% | 1,230,720 |
| 2025-06-26 | 2025-06-24 | 6.380 | 192,000 | +0 | 0.01% | 1,224,960 |
| 2025-06-25 | 2025-06-23 | 6.650 | 192,000 | +0 | 0.01% | 1,276,800 |
| 2025-06-24 | 2025-06-20 | 6.540 | 192,000 | +0 | 0.01% | 1,255,680 |
| 2025-06-23 | 2025-06-19 | 6.620 | 192,000 | -2,000 | 0.01% | 1,271,040 |
| 2025-06-09 | 2025-06-05 | 6.682 | 194,000 | +7,595 | 0.01% | 1,296,227 |
| 2025-04-28 | 2025-04-24 | 6.359 | 186,405 | +1,922 | 0.01% | 1,185,341 |
| 2025-04-24 | 2025-04-22 | 6.130 | 184,483 | -211,387 | 0.01% | 1,130,879 |
| 2025-04-16 | 2025-04-14 | 6.120 | 395,870 | -9,609 | 0.02% | 2,422,559 |
| 2025-04-11 | 2025-04-09 | 5.672 | 405,479 | +9,609 | 0.02% | 2,299,902 |
| 2025-03-24 | 2025-03-20 | 7.004 | 395,870 | -9,609 | 0.02% | 2,772,759 |
| 2025-02-25 | 2025-02-21 | 6.661 | 405,479 | +9,609 | 0.02% | 2,700,802 |
| 2025-02-12 | 2025-02-10 | 7.077 | 395,870 | +9,608 | 0.02% | 2,801,599 |
| 2025-01-07 | 2025-01-03 | 7.608 | 386,262 | -9,608 | 0.02% | 2,938,622 |
| 2024-11-26 | 2024-11-22 | 7.150 | 395,870 | +9,608 | 0.02% | 2,830,439 |
| 2024-10-31 | 2024-10-29 | 7.587 | 386,262 | -11,530 | 0.02% | 2,930,582 |
| 2024-10-25 | 2024-10-23 | 7.847 | 397,792 | +11,530 | 0.02% | 3,121,561 |
| 2024-10-08 | 2024-10-04 | 8.305 | 386,262 | -3,843 | 0.02% | 3,207,962 |
| 2024-07-23 | 2024-07-19 | 7.098 | 390,105 | +3,843 | 0.02% | 2,768,919 |
| 2024-06-07 | 2024-06-05 | 8.292 | 386,262 | +11,493 | 0.02% | 3,202,757 |
| 2024-04-10 | 2024-04-08 | 9.386 | 374,769 | -5,593 | 0.02% | 3,517,501 |
| 2024-04-05 | 2024-04-02 | 10.405 | 380,362 | +5,593 | 0.02% | 3,957,595 |
| 2024-03-01 | 2024-02-28 | 7.391 | 374,769 | -18,645 | 0.02% | 2,769,781 |
| 2024-02-27 | 2024-02-23 | 7.519 | 393,414 | +18,645 | 0.02% | 2,958,219 |
| 2024-02-05 | 2024-02-01 | 7.798 | 374,769 | -7,458 | 0.02% | 2,922,541 |
| 2024-02-02 | 2024-01-31 | 8.056 | 382,227 | +7,458 | 0.02% | 3,079,100 |
| 2023-11-13 | 2023-11-09 | 9.300 | 374,769 | -14,916 | 0.02% | 3,485,341 |
| 2023-11-08 | 2023-11-06 | 9.643 | 389,685 | -13,052 | 0.02% | 3,757,819 |
| 2023-11-07 | 2023-11-03 | 9.815 | 402,737 | -33,561 | 0.02% | 3,952,803 |
| 2023-11-02 | 2023-10-31 | 9.911 | 436,298 | +61,529 | 0.03% | 4,324,319 |
| 2023-10-24 | 2023-10-19 | 9.890 | 374,769 | -11,187 | 0.02% | 3,706,441 |
| 2023-10-18 | 2023-10-16 | 10.094 | 385,956 | +11,187 | 0.02% | 3,895,740 |
| 2023-09-18 | 2023-09-14 | 10.298 | 374,769 | -46,613 | 0.02% | 3,859,201 |
| 2023-09-07 | 2023-09-05 | 10.029 | 421,382 | +27,968 | 0.02% | 4,226,201 |
| 2023-09-06 | 2023-09-04 | 9.954 | 393,414 | +18,645 | 0.02% | 3,916,159 |
| 2023-06-07 | 2023-06-05 | 9.046 | 374,769 | +8,124 | 0.02% | 3,389,988 |
| 2023-05-18 | 2023-05-16 | 9.802 | 366,645 | -27,361 | 0.02% | 3,593,882 |
| 2023-05-10 | 2023-05-08 | 10.131 | 394,006 | +27,361 | 0.02% | 3,991,676 |
| 2023-04-19 | 2023-04-17 | 9.418 | 366,645 | -428,664 | 0.02% | 3,453,182 |
| 2023-03-28 | 2023-03-24 | 8.443 | 795,309 | +98,501 | 0.05% | 6,714,399 |
| 2023-03-27 | 2023-03-23 | 9.035 | 696,808 | +109,447 | 0.04% | 6,295,364 |
| 2023-03-10 | 2023-03-08 | 9.791 | 587,361 | +220,716 | 0.04% | 5,750,916 |
| 2023-01-18 | 2023-01-16 | 11.271 | 366,645 | -3,648 | 0.02% | 4,132,562 |
| 2023-01-16 | 2023-01-12 | 11.206 | 370,293 | +3,648 | 0.02% | 4,149,320 |
| 2022-12-08 | 2022-12-06 | 10.602 | 366,645 | -5,472 | 0.02% | 3,887,342 |
| 2022-12-07 | 2022-12-05 | 10.701 | 372,117 | -27,362 | 0.02% | 3,982,079 |
| 2022-11-30 | 2022-11-28 | 10.263 | 399,479 | +27,362 | 0.02% | 4,099,683 |
| 2022-11-16 | 2022-11-14 | 10.548 | 372,117 | +5,472 | 0.02% | 3,924,959 |
| 2022-11-14 | 2022-11-10 | 10.252 | 366,645 | -3,648 | 0.02% | 3,758,702 |
| 2022-11-11 | 2022-11-09 | 10.657 | 370,293 | -3,648 | 0.02% | 3,946,320 |
| 2022-11-10 | 2022-11-08 | 10.745 | 373,941 | -1,824 | 0.02% | 4,017,997 |
| 2022-11-08 | 2022-11-04 | 10.778 | 375,765 | -3,649 | 0.02% | 4,049,956 |
| 2022-11-07 | 2022-11-03 | 10.756 | 379,414 | +7,297 | 0.02% | 4,080,965 |
| 2022-11-04 | 2022-11-02 | 10.964 | 372,117 | +5,472 | 0.02% | 4,079,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 366,645 | -16,417 | 0.02% | 3,847,142 |
| 2022-11-01 | 2022-10-28 | 9.999 | 383,062 | +7,297 | 0.02% | 3,830,402 |
| 2022-10-31 | 2022-10-27 | 9.703 | 375,765 | +9,120 | 0.02% | 3,646,197 |
| 2022-10-27 | 2022-10-25 | 9.517 | 366,645 | +7,297 | 0.02% | 3,489,362 |
| 2022-10-26 | 2022-10-24 | 9.583 | 359,348 | +5,472 | 0.02% | 3,443,556 |
| 2022-09-27 | 2022-09-23 | 9.122 | 353,876 | -3,648 | 0.02% | 3,228,159 |
| 2022-09-07 | 2022-09-05 | 9.429 | 357,524 | -27,362 | 0.02% | 3,371,197 |
| 2022-09-01 | 2022-08-30 | 9.232 | 384,886 | +3,648 | 0.02% | 3,553,241 |
| 2022-08-30 | 2022-08-26 | 9.046 | 381,238 | +27,362 | 0.02% | 3,448,503 |
| 2022-07-13 | 2022-07-11 | 7.993 | 353,876 | +200,651 | 0.02% | 2,828,519 |
| 2022-07-06 | 2022-07-04 | 8.486 | 153,225 | -5,472 | 0.01% | 1,300,323 |
| 2022-06-27 | 2022-06-23 | 8.157 | 158,697 | +5,472 | 0.01% | 1,294,560 |
| 2022-06-15 | 2022-06-13 | 10.529 | 153,225 | +2,917 | 0.01% | 1,613,271 |
| 2022-06-06 | 2022-06-01 | 10.417 | 150,308 | -3,579 | 0.01% | 1,565,758 |
| 2022-04-12 | 2022-04-08 | 9.065 | 153,887 | -44,735 | 0.01% | 1,394,920 |
| 2022-04-08 | 2022-04-06 | 9.433 | 198,622 | +44,735 | 0.01% | 1,873,684 |
| 2022-03-04 | 2022-03-02 | 10.003 | 153,887 | -44,735 | 0.01% | 1,539,401 |
| 2022-02-28 | 2022-02-24 | 9.892 | 198,622 | +44,735 | 0.01% | 1,964,705 |
| 2022-02-21 | 2022-02-17 | 9.825 | 153,887 | -8,947 | 0.01% | 1,511,881 |
| 2022-02-18 | 2022-02-16 | 9.780 | 162,834 | -53,681 | 0.01% | 1,592,501 |
| 2022-02-16 | 2022-02-14 | 9.813 | 216,515 | -44,735 | 0.01% | 2,124,756 |
| 2022-02-15 | 2022-02-11 | 9.489 | 261,250 | +89,469 | 0.02% | 2,479,081 |
| 2022-02-10 | 2022-02-08 | 9.333 | 171,781 | -3,579 | 0.01% | 1,603,202 |
| 2022-02-07 | 2022-01-31 | 8.506 | 175,360 | -1,789 | 0.01% | 1,491,564 |
| 2022-01-27 | 2022-01-25 | 8.316 | 177,149 | -5,368 | 0.01% | 1,473,121 |
| 2022-01-26 | 2022-01-24 | 8.383 | 182,517 | +5,368 | 0.01% | 1,529,999 |
| 2022-01-14 | 2022-01-12 | 7.969 | 177,149 | +5,368 | 0.01% | 1,411,741 |
| 2022-01-11 | 2022-01-07 | 7.925 | 171,781 | -1,789 | 0.01% | 1,361,282 |
| 2021-12-03 | 2021-12-01 | 6.963 | 173,570 | -1,098,681 | 0.01% | 1,208,619 |
| 2021-11-19 | 2021-11-17 | 7.612 | 1,272,251 | -7,158 | 0.08% | 9,683,817 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,279,409 | -32,209 | 0.08% | 10,510,501 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,311,618 | +26,841 | 0.08% | 10,877,721 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,284,777 | -1,789 | 0.08% | 11,459,279 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,286,566 | +7,157 | 0.08% | 11,662,176 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,279,409 | -3,579 | 0.08% | 11,111,101 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,282,988 | -1,789 | 0.08% | 9,822,902 |
| 2021-08-30 | 2021-08-26 | 7.064 | 1,284,777 | -3,579 | 0.08% | 9,075,519 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,288,356 | -8,947 | 0.08% | 8,524,801 |
| 2021-08-02 | 2021-07-29 | 6.427 | 1,297,303 | +1,107,628 | 0.08% | 8,337,502 |
| 2021-07-28 | 2021-07-26 | 6.460 | 189,675 | +1,790 | 0.01% | 1,225,363 |
| 2021-07-21 | 2021-07-19 | 6.986 | 187,885 | +8,947 | 0.01% | 1,312,498 |
| 2021-07-13 | 2021-07-09 | 7.042 | 178,938 | +1,789 | 0.01% | 1,259,998 |
| 2021-06-25 | 2021-06-23 | 7.578 | 177,149 | -8,947 | 0.01% | 1,342,441 |
| 2021-06-23 | 2021-06-21 | 7.410 | 186,096 | +3,579 | 0.01% | 1,379,041 |
| 2021-06-22 | 2021-06-18 | 7.589 | 182,517 | -37,577 | 0.01% | 1,385,159 |
| 2021-06-15 | 2021-06-10 | 8.323 | 220,094 | +6,101 | 0.01% | 1,831,814 |
| 2021-06-11 | 2021-06-09 | 8.771 | 213,993 | +8,698 | 0.01% | 1,876,976 |
| 2021-06-10 | 2021-06-08 | 8.507 | 205,295 | -33,055 | 0.01% | 1,746,404 |
| 2021-06-09 | 2021-06-07 | 8.737 | 238,350 | +33,055 | 0.02% | 2,082,396 |
| 2021-06-07 | 2021-06-03 | 8.909 | 205,295 | -1,739 | 0.01% | 1,829,004 |
| 2021-06-03 | 2021-06-01 | 8.691 | 207,034 | +1,739 | 0.01% | 1,799,277 |
| 2021-05-21 | 2021-05-18 | 9.484 | 205,295 | -5,219 | 0.01% | 1,947,004 |
| 2021-05-14 | 2021-05-12 | 8.967 | 210,514 | -26,097 | 0.01% | 1,887,601 |
| 2021-05-13 | 2021-05-11 | 9.001 | 236,611 | +20,878 | 0.02% | 2,129,763 |
| 2021-05-12 | 2021-05-10 | 9.426 | 215,733 | -6,959 | 0.01% | 2,033,597 |
| 2021-05-07 | 2021-05-05 | 8.679 | 222,692 | +5,219 | 0.01% | 1,932,796 |
| 2021-05-03 | 2021-04-29 | 8.185 | 217,473 | +3,480 | 0.01% | 1,779,999 |
| 2021-04-19 | 2021-04-15 | 9.024 | 213,993 | -3,480 | 0.01% | 1,931,096 |
| 2021-04-13 | 2021-04-09 | 9.013 | 217,473 | -95,688 | 0.01% | 1,959,999 |
| 2021-04-12 | 2021-04-08 | 8.909 | 313,161 | +3,479 | 0.02% | 2,789,998 |
| 2021-03-08 | 2021-03-04 | 9.909 | 309,682 | -43,494 | 0.02% | 3,068,724 |
| 2021-03-05 | 2021-03-03 | 10.266 | 353,176 | +17,398 | 0.02% | 3,625,577 |
| 2021-03-04 | 2021-03-02 | 10.001 | 335,778 | +26,096 | 0.02% | 3,358,196 |
| 2021-03-02 | 2021-02-26 | 10.254 | 309,682 | +95,689 | 0.02% | 3,175,524 |
| 2021-02-24 | 2021-02-22 | 11.312 | 213,993 | -8,699 | 0.01% | 2,420,634 |
| 2021-02-23 | 2021-02-19 | 11.438 | 222,692 | +20,877 | 0.01% | 2,547,195 |
| 2021-02-18 | 2021-02-16 | 12.507 | 201,815 | -12,178 | 0.01% | 2,524,160 |
| 2021-02-17 | 2021-02-11 | 11.323 | 213,993 | +3,479 | 0.01% | 2,423,094 |
| 2021-02-16 | 2021-02-09 | 11.910 | 210,514 | -64,372 | 0.01% | 2,507,121 |
| 2021-02-10 | 2021-02-08 | 11.427 | 274,886 | +46,974 | 0.02% | 3,141,041 |
| 2021-02-09 | 2021-02-05 | 11.910 | 227,912 | +17,398 | 0.01% | 2,714,323 |
| 2021-02-05 | 2021-02-03 | 11.519 | 210,514 | +8,699 | 0.01% | 2,424,841 |
| 2021-02-04 | 2021-02-02 | 11.093 | 201,815 | -12,178 | 0.01% | 2,238,800 |
| 2021-01-21 | 2021-01-19 | 10.806 | 213,993 | +1,739 | 0.01% | 2,312,395 |
| 2021-01-04 | 2020-12-29 | 7.495 | 212,254 | -17,398 | 0.01% | 1,590,882 |
| 2020-12-28 | 2020-12-22 | 7.139 | 229,652 | -13,918 | 0.01% | 1,639,443 |
| 2020-12-16 | 2020-12-14 | 6.851 | 243,570 | +13,918 | 0.02% | 1,668,801 |
| 2020-11-27 | 2020-11-25 | 8.058 | 229,652 | -10,438 | 0.01% | 1,850,644 |
| 2020-11-25 | 2020-11-23 | 7.576 | 240,090 | +17,398 | 0.02% | 1,818,838 |
| 2020-10-12 | 2020-10-08 | 6.610 | 222,692 | +10,438 | 0.01% | 1,471,997 |
| 2020-08-25 | 2020-08-21 | 7.323 | 212,254 | -17,398 | 0.01% | 1,554,282 |
| 2020-08-24 | 2020-08-20 | 7.254 | 229,652 | +17,398 | 0.01% | 1,665,843 |
| 2020-07-27 | 2020-07-23 | 7.346 | 212,254 | -17,398 | 0.01% | 1,559,162 |
| 2020-07-24 | 2020-07-22 | 7.415 | 229,652 | +13,919 | 0.01% | 1,702,803 |
| 2020-07-20 | 2020-07-16 | 7.449 | 215,733 | -15,658 | 0.01% | 1,607,038 |
| 2020-07-17 | 2020-07-15 | 7.530 | 231,391 | +15,658 | 0.01% | 1,742,297 |
| 2020-07-16 | 2020-07-14 | 7.599 | 215,733 | +3,479 | 0.01% | 1,639,278 |
| 2020-07-10 | 2020-07-08 | 8.162 | 212,254 | -43,494 | 0.01% | 1,732,402 |
| 2020-07-07 | 2020-07-03 | 7.989 | 255,748 | +43,494 | 0.02% | 2,043,297 |
| 2020-06-11 | 2020-06-09 | 10.057 | 212,254 | -8,699 | 0.01% | 2,134,552 |
| 2020-06-10 | 2020-06-08 | 9.763 | 220,953 | +4,500 | 0.01% | 2,157,214 |
| 2020-06-05 | 2020-06-03 | 8.637 | 216,453 | -1,704 | 0.01% | 1,869,440 |
| 2020-05-29 | 2020-05-27 | 7.862 | 218,157 | +8,521 | 0.01% | 1,715,197 |
| 2020-05-21 | 2020-05-19 | 8.367 | 209,636 | -17,043 | 0.01% | 1,753,983 |
| 2020-05-18 | 2020-05-14 | 7.534 | 226,679 | -34,087 | 0.01% | 1,707,719 |
| 2020-05-15 | 2020-05-13 | 7.710 | 260,766 | +34,087 | 0.02% | 2,010,418 |
| 2020-05-12 | 2020-05-08 | 7.275 | 226,679 | -3,409 | 0.01% | 1,649,199 |
| 2020-05-08 | 2020-05-06 | 7.299 | 230,088 | +8,522 | 0.01% | 1,679,401 |
| 2020-05-07 | 2020-05-05 | 7.334 | 221,566 | +3,409 | 0.01% | 1,624,999 |
| 2020-05-06 | 2020-05-04 | 7.358 | 218,157 | -25,566 | 0.01% | 1,605,117 |
| 2020-04-22 | 2020-04-20 | 7.135 | 243,723 | -8,521 | 0.02% | 1,738,882 |
| 2020-04-21 | 2020-04-17 | 7.041 | 252,244 | -8,522 | 0.02% | 1,775,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 260,766 | -5,113 | 0.02% | 1,835,998 |
| 2020-04-17 | 2020-04-15 | 6.994 | 265,879 | +3,408 | 0.02% | 1,859,518 |
| 2020-04-15 | 2020-04-09 | 7.487 | 262,471 | -8,521 | 0.02% | 1,965,043 |
| 2020-04-14 | 2020-04-08 | 7.205 | 270,992 | +8,521 | 0.02% | 1,952,517 |
| 2020-04-09 | 2020-04-07 | 7.522 | 262,471 | -8,521 | 0.02% | 1,974,283 |
| 2020-04-08 | 2020-04-06 | 7.381 | 270,992 | -8,522 | 0.02% | 2,000,217 |
| 2020-04-07 | 2020-04-03 | 7.264 | 279,514 | +5,113 | 0.02% | 2,030,319 |
| 2020-04-06 | 2020-04-02 | 7.721 | 274,401 | +51,131 | 0.02% | 2,118,760 |
| 2020-04-03 | 2020-04-01 | 6.912 | 223,270 | +5,113 | 0.01% | 1,543,177 |
| 2020-04-02 | 2020-03-31 | 7.029 | 218,157 | -5,113 | 0.01% | 1,533,437 |
| 2020-04-01 | 2020-03-30 | 6.313 | 223,270 | +8,521 | 0.01% | 1,409,557 |
| 2020-03-31 | 2020-03-27 | 6.759 | 214,749 | -1,704 | 0.01% | 1,451,522 |
| 2020-03-09 | 2020-03-05 | 12.580 | 216,453 | -5,113 | 0.01% | 2,722,880 |
| 2020-02-24 | 2020-02-20 | 14.434 | 221,566 | +11,930 | 0.01% | 3,197,999 |
| 2020-02-20 | 2020-02-18 | 14.715 | 209,636 | -6,817 | 0.01% | 3,084,846 |
| 2020-02-14 | 2020-02-12 | 14.340 | 216,453 | -5,113 | 0.01% | 3,103,880 |
| 2020-02-13 | 2020-02-11 | 14.082 | 221,566 | +5,113 | 0.01% | 3,119,999 |
| 2020-02-12 | 2020-02-10 | 14.129 | 216,453 | -5,113 | 0.01% | 3,058,160 |
| 2020-02-11 | 2020-02-07 | 13.847 | 221,566 | -3,409 | 0.01% | 3,067,999 |
| 2020-02-10 | 2020-02-06 | 14.316 | 224,975 | +3,409 | 0.01% | 3,220,803 |
| 2020-02-07 | 2020-02-05 | 13.870 | 221,566 | -3,409 | 0.01% | 3,073,199 |
| 2020-02-03 | 2020-01-30 | 13.448 | 224,975 | -5,113 | 0.01% | 3,025,443 |
| 2020-01-30 | 2020-01-24 | 14.316 | 230,088 | +5,113 | 0.01% | 3,294,002 |
| 2020-01-29 | 2020-01-22 | 14.574 | 224,975 | +5,113 | 0.01% | 3,278,883 |
| 2020-01-23 | 2020-01-21 | 14.481 | 219,862 | -28,974 | 0.01% | 3,183,724 |
| 2020-01-22 | 2020-01-20 | 14.809 | 248,836 | -49,426 | 0.02% | 3,685,044 |
| 2020-01-21 | 2020-01-17 | 14.973 | 298,262 | -57,948 | 0.02% | 4,466,000 |
| 2020-01-20 | 2020-01-16 | 14.903 | 356,210 | +11,930 | 0.02% | 5,308,599 |
| 2020-01-17 | 2020-01-15 | 14.551 | 344,280 | +8,522 | 0.02% | 5,009,606 |
| 2020-01-16 | 2020-01-14 | 14.481 | 335,758 | +40,905 | 0.02% | 4,861,963 |
| 2020-01-15 | 2020-01-13 | 14.786 | 294,853 | +63,061 | 0.02% | 4,359,595 |
| 2020-01-13 | 2020-01-09 | 15.044 | 231,792 | -81,809 | 0.02% | 3,487,037 |
| 2020-01-10 | 2020-01-08 | 14.997 | 313,601 | -30,679 | 0.02% | 4,703,037 |
| 2020-01-09 | 2020-01-07 | 15.255 | 344,280 | +17,044 | 0.02% | 5,252,006 |
| 2020-01-08 | 2020-01-06 | 15.114 | 327,236 | +8,522 | 0.02% | 4,945,919 |
| 2020-01-07 | 2020-01-03 | 14.692 | 318,714 | +68,174 | 0.02% | 4,682,476 |
| 2020-01-06 | 2020-01-02 | 14.222 | 250,540 | +51,131 | 0.02% | 3,563,279 |
| 2019-12-30 | 2019-12-24 | 13.823 | 199,409 | -132,940 | 0.01% | 2,756,514 |
| 2019-12-27 | 2019-12-20 | 13.401 | 332,349 | -8,522 | 0.02% | 4,453,799 |
| 2019-12-20 | 2019-12-18 | 13.659 | 340,871 | +148,279 | 0.02% | 4,656,002 |
| 2019-12-19 | 2019-12-17 | 13.518 | 192,592 | +10,226 | 0.01% | 2,603,519 |
| 2019-12-18 | 2019-12-16 | 13.565 | 182,366 | +1,704 | 0.01% | 2,473,841 |
| 2019-12-13 | 2019-12-11 | 12.345 | 180,662 | -8,521 | 0.01% | 2,230,245 |
| 2019-12-12 | 2019-12-10 | 12.204 | 189,183 | +8,521 | 0.01% | 2,308,796 |
| 2019-12-09 | 2019-12-05 | 12.415 | 180,662 | -8,521 | 0.01% | 2,242,965 |
| 2019-12-03 | 2019-11-29 | 12.368 | 189,183 | +8,521 | 0.01% | 2,339,876 |
| 2019-11-29 | 2019-11-27 | 12.767 | 180,662 | -8,521 | 0.01% | 2,306,566 |
| 2019-11-28 | 2019-11-26 | 12.486 | 189,183 | +8,521 | 0.01% | 2,362,076 |
| 2019-11-22 | 2019-11-20 | 12.673 | 180,662 | +23,861 | 0.01% | 2,289,605 |
| 2019-09-19 | 2019-09-17 | 11.535 | 156,801 | -17,043 | 0.01% | 1,808,725 |
| 2019-09-09 | 2019-09-05 | 11.441 | 173,844 | +17,043 | 0.01% | 1,988,998 |
| 2019-09-05 | 2019-09-03 | 11.500 | 156,801 | -34,087 | 0.01% | 1,803,205 |
| 2019-09-04 | 2019-09-02 | 11.547 | 190,888 | +34,087 | 0.01% | 2,204,164 |
| 2019-08-27 | 2019-08-23 | 10.749 | 156,801 | -13,634 | 0.01% | 1,685,444 |
| 2019-08-26 | 2019-08-22 | 10.209 | 170,435 | +13,634 | 0.01% | 1,739,996 |
| 2019-08-23 | 2019-08-21 | 9.446 | 156,801 | -13,634 | 0.01% | 1,481,204 |
| 2019-08-22 | 2019-08-20 | 9.270 | 170,435 | +13,634 | 0.01% | 1,579,996 |
| 2019-07-26 | 2019-07-24 | 10.350 | 156,801 | -15,339 | 0.01% | 1,622,884 |
| 2019-07-25 | 2019-07-23 | 10.280 | 172,140 | +6,818 | 0.01% | 1,769,522 |
| 2019-06-25 | 2019-06-21 | 8.801 | 165,322 | -17,044 | 0.01% | 1,454,997 |
| 2019-06-18 | 2019-06-14 | 8.226 | 182,366 | +17,044 | 0.01% | 1,500,141 |
| 2019-06-12 | 2019-06-10 | 8.566 | 165,322 | +1,811 | 0.01% | 1,416,193 |
| 2019-05-17 | 2019-05-15 | 8.982 | 163,511 | -84,284 | 0.01% | 1,468,579 |
| 2019-04-25 | 2019-04-23 | 10.370 | 247,795 | +84,284 | 0.02% | 2,569,558 |
| 2019-04-16 | 2019-04-12 | 10.156 | 163,511 | -3,371 | 0.01% | 1,660,639 |
| 2019-04-03 | 2019-04-01 | 10.500 | 166,882 | -3,372 | 0.01% | 1,752,295 |
| 2019-04-01 | 2019-03-28 | 9.907 | 170,254 | -3,371 | 0.01% | 1,686,702 |
| 2019-02-25 | 2019-02-21 | 9.432 | 173,625 | -8,429 | 0.01% | 1,637,698 |
| 2019-02-11 | 2019-02-04 | 9.385 | 182,054 | -16,856 | 0.01% | 1,708,564 |
| 2019-02-08 | 2019-01-31 | 9.207 | 198,910 | +16,856 | 0.01% | 1,831,356 |
| 2018-11-19 | 2018-11-15 | 8.471 | 182,054 | -25,285 | 0.01% | 1,542,243 |
| 2018-11-12 | 2018-11-08 | 9.326 | 207,339 | +25,285 | 0.01% | 1,933,562 |
| 2018-10-30 | 2018-10-26 | 8.495 | 182,054 | -101,140 | 0.01% | 1,546,563 |
| 2018-10-25 | 2018-10-23 | 8.507 | 283,194 | -16,857 | 0.02% | 2,409,116 |
| 2018-10-18 | 2018-10-15 | 9.254 | 300,051 | +3,371 | 0.02% | 2,776,797 |
| 2018-10-15 | 2018-10-11 | 9.041 | 296,680 | +91,027 | 0.02% | 2,682,240 |
| 2018-10-12 | 2018-10-10 | 9.670 | 205,653 | -10,114 | 0.01% | 1,988,599 |
| 2018-10-11 | 2018-10-09 | 9.848 | 215,767 | -8,429 | 0.01% | 2,124,798 |
| 2018-10-09 | 2018-10-05 | 9.741 | 224,196 | -3,371 | 0.01% | 2,183,863 |
| 2018-10-03 | 2018-09-28 | 10.073 | 227,567 | -10,114 | 0.01% | 2,292,300 |
| 2018-10-02 | 2018-09-27 | 9.836 | 237,681 | +8,428 | 0.02% | 2,337,779 |
| 2018-09-28 | 2018-09-26 | 9.907 | 229,253 | -10,114 | 0.02% | 2,271,203 |
| 2018-09-24 | 2018-09-20 | 9.527 | 239,367 | +45,514 | 0.02% | 2,280,522 |
| 2018-09-17 | 2018-09-13 | 9.397 | 193,853 | -8,429 | 0.01% | 1,821,596 |
| 2018-08-23 | 2018-08-21 | 8.412 | 202,282 | -8,428 | 0.01% | 1,701,602 |
| 2018-08-17 | 2018-08-15 | 8.543 | 210,710 | -84,284 | 0.01% | 1,799,998 |
| 2018-08-15 | 2018-08-13 | 8.756 | 294,994 | +84,284 | 0.02% | 2,582,998 |
| 2018-08-14 | 2018-08-10 | 8.875 | 210,710 | -8,429 | 0.01% | 1,869,998 |
| 2018-08-13 | 2018-08-09 | 9.112 | 219,139 | +8,429 | 0.01% | 1,996,804 |
| 2018-07-04 | 2018-06-29 | 8.792 | 210,710 | +8,428 | 0.01% | 1,852,498 |
| 2018-06-28 | 2018-06-26 | 8.673 | 202,282 | +8,429 | 0.01% | 1,754,402 |
| 2018-06-19 | 2018-06-14 | 8.970 | 193,853 | +8,428 | 0.01% | 1,738,797 |
| 2018-06-13 | 2018-06-11 | 9.353 | 185,425 | +1,728 | 0.01% | 1,734,360 |
| 2018-05-30 | 2018-05-28 | 9.677 | 183,697 | +3,340 | 0.01% | 1,777,597 |
| 2018-05-23 | 2018-05-18 | 10.359 | 180,357 | -3,340 | 0.01% | 1,868,396 |
| 2018-05-17 | 2018-05-15 | 9.725 | 183,697 | -1,670 | 0.01% | 1,786,397 |
| 2018-05-15 | 2018-05-11 | 9.641 | 185,367 | -8,350 | 0.01% | 1,787,097 |
| 2018-05-11 | 2018-05-09 | 9.437 | 193,717 | -3,340 | 0.01% | 1,828,159 |
| 2018-05-09 | 2018-05-07 | 8.874 | 197,057 | +8,350 | 0.01% | 1,748,759 |
| 2018-05-03 | 2018-04-30 | 9.425 | 188,707 | +5,010 | 0.01% | 1,778,618 |
| 2018-04-25 | 2018-04-23 | 9.713 | 183,697 | +3,340 | 0.01% | 1,784,197 |
| 2018-04-23 | 2018-04-19 | 10.791 | 180,357 | -5,010 | 0.01% | 1,946,156 |
| 2018-04-18 | 2018-04-16 | 10.060 | 185,367 | -16,700 | 0.01% | 1,864,797 |
| 2018-04-17 | 2018-04-13 | 10.024 | 202,067 | -6,680 | 0.01% | 2,025,540 |
| 2018-04-12 | 2018-04-10 | 9.138 | 208,747 | +8,350 | 0.01% | 1,907,501 |
| 2018-04-04 | 2018-03-29 | 9.689 | 200,397 | +8,350 | 0.01% | 1,941,599 |
| 2018-03-28 | 2018-03-26 | 9.964 | 192,047 | -8,350 | 0.01% | 1,913,598 |
| 2018-03-06 | 2018-03-02 | 9.677 | 200,397 | +3,340 | 0.01% | 1,939,199 |
| 2018-03-02 | 2018-02-28 | 9.892 | 197,057 | +3,340 | 0.01% | 1,949,359 |
| 2018-03-01 | 2018-02-27 | 10.431 | 193,717 | -8,350 | 0.01% | 2,020,718 |
| 2018-02-27 | 2018-02-23 | 10.335 | 202,067 | +16,700 | 0.01% | 2,088,460 |
| 2018-02-12 | 2018-02-08 | 10.335 | 185,367 | +8,350 | 0.01% | 1,915,857 |
| 2018-02-08 | 2018-02-06 | 10.934 | 177,017 | +11,689 | 0.01% | 1,935,556 |
| 2018-02-05 | 2018-02-01 | 11.270 | 165,328 | +8,350 | 0.01% | 1,863,185 |
| 2018-02-01 | 2018-01-30 | 11.389 | 156,978 | -5,010 | 0.01% | 1,787,883 |
| 2018-01-26 | 2018-01-24 | 12.359 | 161,988 | -30,059 | 0.01% | 2,002,085 |
| 2018-01-25 | 2018-01-23 | 11.653 | 192,047 | +11,690 | 0.01% | 2,237,898 |
| 2018-01-24 | 2018-01-22 | 11.042 | 180,357 | +5,010 | 0.01% | 1,991,516 |
| 2018-01-18 | 2018-01-16 | 11.593 | 175,347 | -18,370 | 0.01% | 2,032,795 |
| 2018-01-17 | 2018-01-15 | 11.270 | 193,717 | -158,648 | 0.01% | 2,183,118 |
| 2018-01-16 | 2018-01-12 | 11.497 | 352,365 | -35,069 | 0.02% | 4,051,202 |
| 2018-01-15 | 2018-01-11 | 11.413 | 387,434 | +133,598 | 0.03% | 4,421,916 |
| 2018-01-12 | 2018-01-10 | 11.437 | 253,836 | -58,449 | 0.02% | 2,903,197 |
| 2018-01-11 | 2018-01-09 | 10.779 | 312,285 | +66,799 | 0.02% | 3,365,996 |
| 2018-01-09 | 2018-01-05 | 10.228 | 245,486 | -11,690 | 0.02% | 2,510,756 |
| 2018-01-08 | 2018-01-04 | 10.300 | 257,176 | +8,350 | 0.02% | 2,648,798 |
| 2017-12-05 | 2017-12-01 | 8.767 | 248,826 | +83,498 | 0.02% | 2,181,357 |
| 2017-12-04 | 2017-11-30 | 8.623 | 165,328 | -16,699 | 0.01% | 1,425,604 |
| 2017-11-27 | 2017-11-23 | 8.862 | 182,027 | +16,699 | 0.01% | 1,613,197 |
| 2017-11-15 | 2017-11-13 | 9.186 | 165,328 | -8,349 | 0.01% | 1,518,664 |
| 2017-11-01 | 2017-10-30 | 8.228 | 173,677 | +8,349 | 0.01% | 1,428,956 |
| 2017-10-30 | 2017-10-26 | 8.180 | 165,328 | -8,349 | 0.01% | 1,352,343 |
| 2017-10-24 | 2017-10-20 | 8.383 | 173,677 | +8,349 | 0.01% | 1,455,996 |
| 2017-09-27 | 2017-09-25 | 7.904 | 165,328 | -108,548 | 0.01% | 1,306,803 |
| 2017-09-18 | 2017-09-14 | 7.940 | 273,876 | +41,749 | 0.02% | 2,174,640 |
| 2017-09-11 | 2017-09-07 | 7.725 | 232,127 | +66,799 | 0.02% | 1,793,103 |
| 2017-06-14 | 2017-06-12 | 8.045 | 165,328 | +1,408 | 0.01% | 1,330,010 |
| 2017-06-01 | 2017-05-29 | 8.395 | 163,920 | -33,115 | 0.01% | 1,376,104 |
| 2017-05-31 | 2017-05-26 | 8.564 | 197,035 | -4,967 | 0.01% | 1,687,423 |
| 2017-05-25 | 2017-05-23 | 8.649 | 202,002 | -66,230 | 0.01% | 1,747,041 |
| 2017-05-24 | 2017-05-22 | 8.854 | 268,232 | +66,230 | 0.02% | 2,374,920 |
| 2017-05-23 | 2017-05-19 | 8.552 | 202,002 | +38,082 | 0.01% | 1,727,521 |
| 2017-02-20 | 2017-02-16 | 9.844 | 163,920 | -1,655 | 0.01% | 1,613,704 |
| 2017-02-07 | 2017-02-03 | 9.844 | 165,575 | -8,279 | 0.01% | 1,629,997 |
| 2017-02-01 | 2017-01-25 | 10.014 | 173,854 | -18,213 | 0.01% | 1,740,899 |
| 2017-01-24 | 2017-01-20 | 9.059 | 192,067 | +9,934 | 0.01% | 1,739,997 |
| 2017-01-11 | 2017-01-09 | 9.120 | 182,133 | -9,934 | 0.01% | 1,661,001 |
| 2017-01-09 | 2017-01-05 | 8.866 | 192,067 | +9,934 | 0.01% | 1,702,877 |
| 2017-01-06 | 2017-01-04 | 8.697 | 182,133 | +1,656 | 0.01% | 1,584,001 |
| 2016-12-19 | 2016-12-15 | 9.035 | 180,477 | +6,623 | 0.01% | 1,630,639 |
| 2016-12-16 | 2016-12-14 | 9.434 | 173,854 | -8,279 | 0.01% | 1,640,099 |
| 2016-12-13 | 2016-12-09 | 9.156 | 182,133 | -41,394 | 0.01% | 1,667,601 |
| 2016-12-12 | 2016-12-08 | 9.096 | 223,527 | +8,279 | 0.01% | 2,033,103 |
| 2016-12-08 | 2016-12-06 | 9.228 | 215,248 | +41,394 | 0.01% | 1,986,401 |
| 2016-12-07 | 2016-12-05 | 9.083 | 173,854 | -4,967 | 0.01% | 1,579,199 |
| 2016-12-06 | 2016-12-02 | 9.494 | 178,821 | -8,279 | 0.01% | 1,697,757 |
| 2016-12-05 | 2016-12-01 | 9.639 | 187,100 | +8,279 | 0.01% | 1,803,479 |
| 2016-12-02 | 2016-11-30 | 8.878 | 178,821 | -82,788 | 0.01% | 1,587,597 |
| 2016-11-30 | 2016-11-28 | 8.939 | 261,609 | +4,967 | 0.02% | 2,338,400 |
| 2016-11-25 | 2016-11-23 | 9.120 | 256,642 | +82,788 | 0.02% | 2,340,502 |
| 2016-11-14 | 2016-11-10 | 8.673 | 173,854 | +1,656 | 0.01% | 1,507,799 |
| 2016-10-20 | 2016-10-18 | 9.289 | 172,198 | -16,558 | 0.01% | 1,599,517 |
| 2016-10-17 | 2016-10-13 | 9.132 | 188,756 | -16,557 | 0.01% | 1,723,681 |
| 2016-10-12 | 2016-10-07 | 9.361 | 205,313 | +16,557 | 0.01% | 1,921,996 |
| 2016-10-11 | 2016-10-06 | 9.567 | 188,756 | -74,509 | 0.01% | 1,805,761 |
| 2016-10-07 | 2016-10-05 | 9.325 | 263,265 | +74,509 | 0.02% | 2,454,962 |
| 2016-10-03 | 2016-09-29 | 8.310 | 188,756 | +4,967 | 0.01% | 1,568,641 |
| 2016-07-18 | 2016-07-14 | 7.586 | 183,789 | -124,181 | 0.01% | 1,394,163 |
| 2016-07-15 | 2016-07-13 | 7.682 | 307,970 | -101,001 | 0.02% | 2,365,919 |
| 2016-07-14 | 2016-07-12 | 7.562 | 408,971 | +59,607 | 0.03% | 3,092,440 |
| 2016-07-13 | 2016-07-11 | 7.392 | 349,364 | +165,575 | 0.02% | 2,582,641 |
| 2016-07-12 | 2016-07-08 | 7.127 | 183,789 | -41,393 | 0.01% | 1,309,803 |
| 2016-07-11 | 2016-07-07 | 7.199 | 225,182 | +41,393 | 0.02% | 1,621,117 |
| 2016-06-22 | 2016-06-20 | 7.332 | 183,789 | -33,115 | 0.01% | 1,347,543 |
| 2016-06-16 | 2016-06-14 | 7.404 | 216,904 | +33,115 | 0.01% | 1,606,063 |
| 2016-06-14 | 2016-06-10 | 8.160 | 183,789 | +2,323 | 0.01% | 1,499,698 |
| 2016-05-17 | 2016-05-13 | 7.328 | 181,466 | +3,270 | 0.01% | 1,329,782 |
| 2016-05-10 | 2016-05-06 | 7.475 | 178,196 | -6,539 | 0.01% | 1,331,980 |
| 2016-04-19 | 2016-04-15 | 7.964 | 184,735 | -8,174 | 0.01% | 1,471,257 |
| 2016-04-13 | 2016-04-11 | 7.316 | 192,909 | -8,175 | 0.01% | 1,411,276 |
| 2016-04-12 | 2016-04-08 | 7.083 | 201,084 | +8,175 | 0.01% | 1,424,343 |
| 2016-03-10 | 2016-03-08 | 7.927 | 192,909 | -1,635 | 0.01% | 1,529,276 |
| 2016-02-23 | 2016-02-19 | 7.316 | 194,544 | -8,174 | 0.01% | 1,423,238 |
| 2016-02-19 | 2016-02-17 | 6.521 | 202,718 | +8,174 | 0.01% | 1,321,837 |
| 2016-02-18 | 2016-02-16 | 6.888 | 194,544 | -8,174 | 0.01% | 1,339,938 |
| 2016-02-03 | 2016-02-01 | 6.692 | 202,718 | +8,174 | 0.01% | 1,356,557 |
| 2016-01-29 | 2016-01-27 | 6.007 | 194,544 | +65,393 | 0.01% | 1,168,578 |
| 2016-01-27 | 2016-01-25 | 6.435 | 129,151 | +11,444 | 0.01% | 831,078 |
| 2016-01-22 | 2016-01-20 | 5.982 | 117,707 | +4,904 | 0.01% | 704,157 |
| 2016-01-14 | 2016-01-12 | 6.655 | 112,803 | -81,741 | 0.01% | 750,720 |
| 2016-01-12 | 2016-01-08 | 7.071 | 194,544 | +81,741 | 0.01% | 1,375,638 |
| 2015-12-10 | 2015-12-08 | 8.698 | 112,803 | -13,079 | 0.01% | 981,180 |
| 2015-12-08 | 2015-12-04 | 9.273 | 125,882 | +4,905 | 0.01% | 1,167,324 |
| 2015-12-07 | 2015-12-03 | 9.395 | 120,977 | -40,871 | 0.01% | 1,136,639 |
| 2015-12-04 | 2015-12-02 | 9.542 | 161,848 | +8,174 | 0.01% | 1,544,402 |
| 2015-12-03 | 2015-12-01 | 9.555 | 153,674 | +40,871 | 0.01% | 1,468,283 |
| 2015-11-19 | 2015-11-17 | 9.775 | 112,803 | +8,174 | 0.01% | 1,102,620 |
| 2015-11-10 | 2015-11-06 | 10.509 | 104,629 | -3,270 | 0.01% | 1,099,521 |
| 2015-10-27 | 2015-10-23 | 11.500 | 107,899 | -1,634 | 0.01% | 1,240,805 |
| 2015-10-20 | 2015-10-16 | 11.439 | 109,533 | +1,634 | 0.01% | 1,252,896 |
| 2015-10-09 | 2015-10-07 | 11.610 | 107,899 | -40,870 | 0.01% | 1,252,685 |
| 2015-10-08 | 2015-10-06 | 10.399 | 148,769 | +40,870 | 0.01% | 1,546,998 |
| 2015-10-02 | 2015-09-29 | 9.542 | 107,899 | +8,175 | 0.01% | 1,029,605 |
| 2015-09-21 | 2015-09-17 | 10.509 | 99,724 | -1,635 | 0.01% | 1,047,976 |
| 2015-09-01 | 2015-08-28 | 10.325 | 101,359 | -11,444 | 0.01% | 1,046,558 |
| 2015-08-31 | 2015-08-27 | 9.836 | 112,803 | +4,904 | 0.01% | 1,109,520 |
| 2015-08-17 | 2015-08-13 | 12.283 | 107,899 | -163,482 | 0.01% | 1,325,286 |
| 2015-08-13 | 2015-08-11 | 12.454 | 271,381 | +163,482 | 0.02% | 3,379,758 |
| 2015-07-31 | 2015-07-29 | 11.879 | 107,899 | -1,634 | 0.01% | 1,281,726 |
| 2015-07-28 | 2015-07-24 | 12.821 | 109,533 | -163,483 | 0.01% | 1,404,315 |
| 2015-07-27 | 2015-07-23 | 12.625 | 273,016 | -81,741 | 0.02% | 3,446,880 |
| 2015-07-21 | 2015-07-17 | 12.870 | 354,757 | -1,635 | 0.02% | 4,565,676 |
| 2015-07-16 | 2015-07-14 | 12.723 | 356,392 | +16,348 | 0.02% | 4,534,399 |
| 2015-07-14 | 2015-07-10 | 13.261 | 340,044 | +240,320 | 0.02% | 4,509,442 |
| 2015-07-10 | 2015-07-08 | 12.258 | 99,724 | +1,634 | 0.01% | 1,222,435 |
| 2015-07-07 | 2015-07-03 | 14.754 | 98,090 | -1,634 | 0.01% | 1,447,206 |
| 2015-07-03 | 2015-06-30 | 15.121 | 99,724 | -8,175 | 0.01% | 1,507,914 |
| 2015-06-29 | 2015-06-25 | 16.442 | 107,899 | +1,635 | 0.01% | 1,774,088 |
| 2015-06-26 | 2015-06-24 | 16.907 | 106,264 | -4,904 | 0.01% | 1,796,605 |
| 2015-06-22 | 2015-06-18 | 15.733 | 111,168 | -8,174 | 0.01% | 1,748,957 |
| 2015-06-19 | 2015-06-17 | 15.586 | 119,342 | +1,635 | 0.01% | 1,860,035 |
| 2015-06-18 | 2015-06-16 | 15.708 | 117,707 | -16,349 | 0.01% | 1,848,952 |
| 2015-06-16 | 2015-06-12 | 16.883 | 134,056 | +1,635 | 0.01% | 2,263,204 |
| 2015-06-15 | 2015-06-11 | 18.076 | 132,421 | +8,174 | 0.01% | 2,393,631 |
| 2015-06-12 | 2015-06-10 | 17.616 | 124,247 | +5,344 | 0.01% | 2,188,699 |
| 2015-06-10 | 2015-06-08 | 18.280 | 118,903 | -46,935 | 0.01% | 2,173,601 |
| 2015-06-08 | 2015-06-04 | 18.255 | 165,838 | -51,629 | 0.01% | 3,027,354 |
| 2015-06-01 | 2015-05-28 | 18.459 | 217,467 | +15,645 | 0.02% | 4,014,316 |
| 2015-05-22 | 2015-05-20 | 19.022 | 201,822 | -78,226 | 0.01% | 3,839,038 |
| 2015-05-20 | 2015-05-18 | 18.817 | 280,048 | -15,645 | 0.02% | 5,269,765 |
| 2015-05-15 | 2015-05-13 | 19.073 | 295,693 | +21,903 | 0.02% | 5,639,763 |
| 2015-05-12 | 2015-05-08 | 19.047 | 273,790 | +3,129 | 0.02% | 5,215,006 |
| 2015-05-08 | 2015-05-06 | 19.226 | 270,661 | +7,823 | 0.02% | 5,203,847 |
| 2015-05-07 | 2015-05-05 | 19.968 | 262,838 | +179,919 | 0.02% | 5,248,318 |
| 2015-05-06 | 2015-05-04 | 19.891 | 82,919 | -1,565 | 0.01% | 1,649,357 |
| 2015-05-05 | 2015-04-30 | 20.454 | 84,484 | -34,419 | 0.01% | 1,728,007 |
| 2015-05-04 | 2015-04-29 | 20.812 | 118,903 | -51,629 | 0.01% | 2,474,561 |
| 2015-04-30 | 2015-04-28 | 21.093 | 170,532 | -78,225 | 0.01% | 3,597,003 |
| 2015-04-29 | 2015-04-27 | 21.911 | 248,757 | +118,902 | 0.02% | 5,450,509 |
| 2015-04-28 | 2015-04-24 | 21.144 | 129,855 | +1,565 | 0.01% | 2,745,650 |
| 2015-04-27 | 2015-04-23 | 21.246 | 128,290 | -23,468 | 0.01% | 2,725,680 |
| 2015-04-24 | 2015-04-22 | 21.374 | 151,758 | +7,823 | 0.01% | 3,243,686 |
| 2015-04-23 | 2015-04-21 | 20.991 | 143,935 | -31,290 | 0.01% | 3,021,277 |
| 2015-04-22 | 2015-04-20 | 20.786 | 175,225 | +106,386 | 0.01% | 3,642,232 |
| 2015-04-21 | 2015-04-17 | 22.908 | 68,839 | -3,129 | 0.00% | 1,576,970 |
| 2015-04-20 | 2015-04-16 | 21.911 | 71,968 | -14,080 | 0.01% | 1,576,889 |
| 2015-04-17 | 2015-04-15 | 20.786 | 86,048 | +3,129 | 0.01% | 1,788,596 |
| 2015-04-16 | 2015-04-14 | 21.246 | 82,919 | +4,693 | 0.01% | 1,761,717 |
| 2015-04-15 | 2015-04-13 | 21.706 | 78,226 | -76,661 | 0.01% | 1,698,008 |
| 2015-04-14 | 2015-04-10 | 20.607 | 154,887 | +1,565 | 0.01% | 3,191,766 |
| 2015-04-13 | 2015-04-09 | 20.607 | 153,322 | -23,468 | 0.01% | 3,159,515 |
| 2015-04-10 | 2015-04-08 | 20.939 | 176,790 | +98,564 | 0.01% | 3,701,882 |
| 2015-04-02 | 2015-03-31 | 16.491 | 78,226 | -78,225 | 0.01% | 1,290,006 |
| 2015-04-01 | 2015-03-30 | 16.388 | 156,451 | -28,161 | 0.01% | 2,563,996 |
| 2015-03-31 | 2015-03-27 | 15.570 | 184,612 | -1,565 | 0.01% | 2,874,473 |
| 2015-03-30 | 2015-03-26 | 15.749 | 186,177 | -20,339 | 0.01% | 2,932,160 |
| 2015-03-27 | 2015-03-25 | 15.136 | 206,516 | +117,339 | 0.01% | 3,125,765 |
| 2015-03-18 | 2015-03-16 | 14.727 | 89,177 | -3,129 | 0.01% | 1,313,277 |
| 2015-03-16 | 2015-03-12 | 14.931 | 92,306 | +1,564 | 0.01% | 1,378,236 |
| 2015-03-09 | 2015-03-05 | 15.085 | 90,742 | -1,564 | 0.01% | 1,368,804 |
| 2015-03-02 | 2015-02-26 | 15.340 | 92,306 | +3,129 | 0.01% | 1,415,996 |
| 2015-02-26 | 2015-02-24 | 15.136 | 89,177 | +3,129 | 0.01% | 1,349,757 |
| 2015-02-24 | 2015-02-18 | 15.800 | 86,048 | +6,258 | 0.01% | 1,359,597 |
| 2015-02-23 | 2015-02-16 | 15.698 | 79,790 | +1,564 | 0.01% | 1,252,558 |
| 2015-02-16 | 2015-02-12 | 15.954 | 78,226 | -1,564 | 0.01% | 1,248,006 |
| 2015-02-13 | 2015-02-11 | 15.928 | 79,790 | -23,468 | 0.01% | 1,270,918 |
| 2015-02-12 | 2015-02-10 | 15.954 | 103,258 | -15,645 | 0.01% | 1,647,363 |
| 2015-02-10 | 2015-02-06 | 15.698 | 118,903 | -9,387 | 0.01% | 1,866,561 |
| 2015-02-09 | 2015-02-05 | 15.621 | 128,290 | -18,774 | 0.01% | 2,004,080 |
| 2015-02-06 | 2015-02-04 | 16.619 | 147,064 | +15,645 | 0.01% | 2,443,997 |
| 2015-02-05 | 2015-02-03 | 16.798 | 131,419 | +54,758 | 0.01% | 2,207,519 |
| 2015-02-02 | 2015-01-29 | 16.567 | 76,661 | +1,564 | 0.01% | 1,270,078 |
| 2015-01-26 | 2015-01-22 | 17.692 | 75,097 | -3,129 | 0.01% | 1,328,647 |
| 2015-01-21 | 2015-01-19 | 17.053 | 78,226 | -23,467 | 0.01% | 1,334,006 |
| 2015-01-19 | 2015-01-15 | 17.616 | 101,693 | +23,467 | 0.01% | 1,791,395 |
| 2015-01-13 | 2015-01-09 | 17.283 | 78,226 | -1,564 | 0.01% | 1,352,007 |
| 2015-01-09 | 2015-01-07 | 17.079 | 79,790 | +1,564 | 0.01% | 1,362,718 |
| 2015-01-05 | 2014-12-31 | 17.207 | 78,226 | +4,694 | 0.01% | 1,346,006 |
| 2015-01-02 | 2014-12-29 | 17.974 | 73,532 | +1,564 | 0.01% | 1,321,638 |
| 2014-12-29 | 2014-12-22 | 17.334 | 71,968 | -1,564 | 0.01% | 1,247,527 |
| 2014-12-23 | 2014-12-19 | 16.746 | 73,532 | -1,565 | 0.01% | 1,231,399 |
| 2014-12-22 | 2014-12-18 | 16.925 | 75,097 | +1,565 | 0.01% | 1,271,047 |
| 2014-12-12 | 2014-12-10 | 16.977 | 73,532 | +1,564 | 0.01% | 1,248,319 |
| 2014-12-10 | 2014-12-08 | 17.565 | 71,968 | -7,822 | 0.01% | 1,264,088 |
| 2014-12-09 | 2014-12-05 | 17.590 | 79,790 | -4,694 | 0.01% | 1,403,518 |
| 2014-12-08 | 2014-12-04 | 17.718 | 84,484 | -1,564 | 0.01% | 1,496,886 |
| 2014-12-04 | 2014-12-02 | 16.516 | 86,048 | +1,564 | 0.01% | 1,421,197 |
| 2014-11-26 | 2014-11-24 | 19.329 | 84,484 | -7,822 | 0.01% | 1,632,966 |
| 2014-11-20 | 2014-11-18 | 18.562 | 92,306 | +1,564 | 0.01% | 1,713,356 |
| 2014-11-17 | 2014-11-13 | 20.428 | 90,742 | +1,565 | 0.01% | 1,853,686 |
| 2014-11-13 | 2014-11-11 | 19.252 | 89,177 | +6,258 | 0.01% | 1,716,836 |
| 2014-11-12 | 2014-11-10 | 19.891 | 82,919 | -3,129 | 0.01% | 1,649,357 |
| 2014-11-11 | 2014-11-07 | 18.920 | 86,048 | +1,564 | 0.01% | 1,627,996 |
| 2014-11-10 | 2014-11-06 | 19.457 | 84,484 | -3,129 | 0.01% | 1,643,766 |
| 2014-11-07 | 2014-11-05 | 19.201 | 87,613 | +4,694 | 0.01% | 1,682,246 |
| 2014-11-06 | 2014-11-04 | 19.738 | 82,919 | +1,564 | 0.01% | 1,636,637 |
| 2014-11-04 | 2014-10-31 | 20.684 | 81,355 | +6,258 | 0.01% | 1,682,727 |
| 2014-11-03 | 2014-10-30 | 21.246 | 75,097 | +23,468 | 0.01% | 1,595,529 |
| 2014-10-30 | 2014-10-28 | 22.473 | 51,629 | -3,129 | 0.00% | 1,160,282 |
| 2014-10-28 | 2014-10-24 | 23.317 | 54,758 | -6,258 | 0.00% | 1,276,801 |
| 2014-10-27 | 2014-10-23 | 23.113 | 61,016 | -3,129 | 0.00% | 1,410,240 |
| 2014-10-21 | 2014-10-17 | 23.701 | 64,145 | -32,855 | 0.00% | 1,520,280 |
| 2014-10-20 | 2014-10-16 | 22.985 | 97,000 | +28,161 | 0.01% | 2,229,525 |
| 2014-10-15 | 2014-10-13 | 24.647 | 68,839 | -4,693 | 0.00% | 1,696,651 |
| 2014-10-14 | 2014-10-10 | 24.570 | 73,532 | -12,516 | 0.01% | 1,806,678 |
| 2014-10-10 | 2014-10-08 | 25.823 | 86,048 | +7,822 | 0.01% | 2,221,995 |
| 2014-10-08 | 2014-10-06 | 26.334 | 78,226 | -3,129 | 0.01% | 2,060,010 |
| 2014-10-07 | 2014-10-03 | 25.695 | 81,355 | +1,565 | 0.01% | 2,090,409 |
| 2014-09-26 | 2014-09-24 | 26.845 | 79,790 | -4,694 | 0.01% | 2,141,996 |
| 2014-09-23 | 2014-09-19 | 26.718 | 84,484 | +3,129 | 0.01% | 2,257,209 |
| 2014-09-18 | 2014-09-16 | 26.654 | 81,355 | +1,565 | 0.01% | 2,168,409 |
| 2014-09-17 | 2014-09-15 | 26.909 | 79,790 | -23,468 | 0.01% | 2,147,096 |
| 2014-09-16 | 2014-09-12 | 27.421 | 103,258 | +31,290 | 0.01% | 2,831,405 |
| 2014-09-12 | 2014-09-10 | 28.252 | 71,968 | +10,952 | 0.01% | 2,033,212 |
| 2014-09-04 | 2014-09-02 | 29.083 | 61,016 | -1,564 | 0.00% | 1,774,500 |
| 2014-09-01 | 2014-08-28 | 27.932 | 62,580 | +14,080 | 0.00% | 1,747,986 |
| 2014-08-29 | 2014-08-27 | 27.868 | 48,500 | -4,693 | 0.00% | 1,351,603 |
| 2014-08-28 | 2014-08-26 | 25.695 | 53,193 | -1,565 | 0.00% | 1,366,789 |
| 2014-08-21 | 2014-08-19 | 25.286 | 54,758 | +1,565 | 0.00% | 1,384,602 |
| 2014-08-11 | 2014-08-07 | 24.263 | 53,193 | -9,387 | 0.00% | 1,290,630 |
| 2014-08-07 | 2014-08-05 | 24.596 | 62,580 | +7,822 | 0.00% | 1,539,188 |
| 2014-08-05 | 2014-08-01 | 24.800 | 54,758 | -39,113 | 0.00% | 1,358,002 |
| 2014-08-01 | 2014-07-30 | 24.902 | 93,871 | +40,678 | 0.01% | 2,337,606 |
| 2014-07-10 | 2014-07-08 | 24.979 | 53,193 | -7,823 | 0.00% | 1,328,709 |
| 2014-07-09 | 2014-07-07 | 24.493 | 61,016 | +7,823 | 0.00% | 1,494,480 |
| 2014-07-07 | 2014-07-03 | 24.417 | 53,193 | -34,420 | 0.00% | 1,298,790 |
| 2014-07-03 | 2014-06-30 | 23.829 | 87,613 | -7,822 | 0.01% | 2,087,687 |
| 2014-07-02 | 2014-06-27 | 23.675 | 95,435 | +7,822 | 0.01% | 2,259,434 |
| 2014-06-27 | 2014-06-25 | 23.624 | 87,613 | -7,822 | 0.01% | 2,069,767 |
| 2014-06-26 | 2014-06-24 | 23.598 | 95,435 | +7,822 | 0.01% | 2,252,114 |
| 2014-06-20 | 2014-06-18 | 24.672 | 87,613 | -12,516 | 0.01% | 2,161,607 |
| 2014-06-19 | 2014-06-17 | 24.570 | 100,129 | +46,936 | 0.01% | 2,460,165 |
| 2014-06-12 | 2014-06-10 | 25.891 | 53,193 | +1,454 | 0.00% | 1,377,245 |
| 2014-06-10 | 2014-06-06 | 25.813 | 51,739 | -53,261 | 0.00% | 1,335,519 |
| 2014-06-09 | 2014-06-05 | 25.103 | 105,000 | +27,391 | 0.01% | 2,635,804 |
| 2014-06-06 | 2014-06-04 | 25.997 | 77,609 | -22,826 | 0.01% | 2,017,571 |
| 2014-06-05 | 2014-06-03 | 26.023 | 100,435 | +31,957 | 0.01% | 2,613,610 |
| 2014-06-04 | 2014-05-30 | 25.129 | 68,478 | -6,087 | 0.00% | 1,720,796 |
| 2014-06-03 | 2014-05-29 | 25.655 | 74,565 | +15,217 | 0.01% | 1,912,957 |
| 2014-05-23 | 2014-05-21 | 24.761 | 59,348 | -10,652 | 0.00% | 1,469,527 |
| 2014-05-22 | 2014-05-20 | 24.367 | 70,000 | +6,087 | 0.01% | 1,705,683 |
| 2014-05-12 | 2014-05-08 | 23.342 | 63,913 | +1,522 | 0.00% | 1,491,841 |
| 2014-05-08 | 2014-05-05 | 24.157 | 62,391 | +1,522 | 0.00% | 1,507,155 |
| 2014-05-05 | 2014-04-30 | 24.288 | 60,869 | +7,608 | 0.00% | 1,478,389 |
| 2014-04-04 | 2014-04-02 | 25.392 | 53,261 | -30,435 | 0.00% | 1,352,405 |
| 2014-04-02 | 2014-03-31 | 23.920 | 83,696 | +30,435 | 0.01% | 2,002,011 |
| 2014-03-28 | 2014-03-26 | 24.709 | 53,261 | -4,565 | 0.00% | 1,316,005 |
| 2014-03-27 | 2014-03-25 | 23.999 | 57,826 | -19,783 | 0.00% | 1,387,760 |
| 2014-03-26 | 2014-03-24 | 24.314 | 77,609 | +1,522 | 0.01% | 1,887,010 |
| 2014-03-25 | 2014-03-21 | 24.656 | 76,087 | -3,043 | 0.01% | 1,876,004 |
| 2014-03-24 | 2014-03-20 | 23.973 | 79,130 | +18,261 | 0.01% | 1,896,953 |
| 2014-03-21 | 2014-03-19 | 24.761 | 60,869 | +7,608 | 0.00% | 1,507,188 |
| 2014-03-20 | 2014-03-18 | 23.999 | 53,261 | -3,043 | 0.00% | 1,278,205 |
| 2014-03-19 | 2014-03-17 | 23.973 | 56,304 | +3,043 | 0.00% | 1,349,754 |
| 2014-03-18 | 2014-03-14 | 24.288 | 53,261 | -45,652 | 0.00% | 1,293,605 |
| 2014-03-17 | 2014-03-13 | 24.130 | 98,913 | +45,652 | 0.01% | 2,386,803 |
| 2014-03-14 | 2014-03-12 | 24.998 | 53,261 | -6,087 | 0.00% | 1,331,405 |
| 2014-03-13 | 2014-03-11 | 24.051 | 59,348 | -3,043 | 0.00% | 1,427,406 |
| 2014-03-11 | 2014-03-07 | 24.709 | 62,391 | +9,130 | 0.00% | 1,541,595 |
| 2014-03-03 | 2014-02-27 | 27.929 | 53,261 | +7,609 | 0.00% | 1,487,506 |
| 2014-02-13 | 2014-02-11 | 27.403 | 45,652 | -39,565 | 0.00% | 1,250,997 |
| 2014-02-06 | 2014-02-04 | 26.351 | 85,217 | -6,087 | 0.01% | 2,245,593 |
| 2014-02-05 | 2014-01-30 | 27.337 | 91,304 | -1,522 | 0.01% | 2,495,994 |
| 2014-02-04 | 2014-01-28 | 28.717 | 92,826 | +7,609 | 0.01% | 2,665,702 |
| 2014-01-28 | 2014-01-24 | 30.886 | 85,217 | +1,521 | 0.01% | 2,631,992 |
| 2014-01-20 | 2014-01-16 | 28.783 | 83,696 | -10,652 | 0.01% | 2,409,014 |
| 2014-01-15 | 2014-01-13 | 28.651 | 94,348 | +3,044 | 0.01% | 2,703,209 |
| 2014-01-13 | 2014-01-09 | 29.900 | 91,304 | -50,218 | 0.01% | 2,729,994 |
| 2014-01-10 | 2014-01-08 | 30.229 | 141,522 | +56,305 | 0.01% | 4,278,015 |
| 2014-01-03 | 2013-12-31 | 31.609 | 85,217 | +36,521 | 0.01% | 2,693,592 |
| 2013-12-16 | 2013-12-12 | 30.820 | 48,696 | -3,043 | 0.00% | 1,500,813 |
| 2013-12-13 | 2013-12-11 | 30.820 | 51,739 | +3,043 | 0.00% | 1,594,599 |
| 2013-12-09 | 2013-12-05 | 31.674 | 48,696 | -30,434 | 0.00% | 1,542,413 |
| 2013-12-05 | 2013-12-03 | 30.754 | 79,130 | -12,174 | 0.01% | 2,433,590 |
| 2013-12-04 | 2013-12-02 | 30.294 | 91,304 | +4,565 | 0.01% | 2,765,994 |
| 2013-12-03 | 2013-11-29 | 30.754 | 86,739 | +6,087 | 0.01% | 2,667,600 |
| 2013-12-02 | 2013-11-28 | 30.886 | 80,652 | -7,609 | 0.01% | 2,490,999 |
| 2013-11-29 | 2013-11-27 | 30.426 | 88,261 | +21,305 | 0.01% | 2,685,408 |
| 2013-11-28 | 2013-11-26 | 30.163 | 66,956 | +1,521 | 0.01% | 2,019,587 |
| 2013-11-27 | 2013-11-25 | 30.951 | 65,435 | -36,521 | 0.01% | 2,025,310 |
| 2013-11-26 | 2013-11-22 | 31.280 | 101,956 | -86,739 | 0.01% | 3,189,189 |
| 2013-11-25 | 2013-11-21 | 31.149 | 188,695 | +13,695 | 0.02% | 5,877,589 |
| 2013-11-22 | 2013-11-20 | 31.937 | 175,000 | +123,261 | 0.01% | 5,589,009 |
| 2013-11-20 | 2013-11-18 | 32.726 | 51,739 | -6,087 | 0.00% | 1,693,198 |
| 2013-11-19 | 2013-11-15 | 31.017 | 57,826 | -162,826 | 0.00% | 1,793,600 |
| 2013-11-18 | 2013-11-14 | 29.506 | 220,652 | -22,826 | 0.02% | 6,510,505 |
| 2013-11-15 | 2013-11-13 | 29.374 | 243,478 | -12,174 | 0.02% | 7,152,004 |
| 2013-11-14 | 2013-11-12 | 29.834 | 255,652 | -13,695 | 0.02% | 7,627,207 |
| 2013-11-13 | 2013-11-11 | 29.637 | 269,347 | -127,826 | 0.02% | 7,982,688 |
| 2013-11-12 | 2013-11-08 | 28.717 | 397,173 | -25,870 | 0.03% | 11,405,692 |
| 2013-11-11 | 2013-11-07 | 29.177 | 423,043 | -12,174 | 0.04% | 12,343,206 |
| 2013-11-08 | 2013-11-06 | 28.980 | 435,217 | +353,043 | 0.04% | 12,612,609 |
| 2013-11-07 | 2013-11-05 | 28.849 | 82,174 | +28,913 | 0.01% | 2,370,606 |
| 2013-11-06 | 2013-11-04 | 29.374 | 53,261 | -1,522 | 0.00% | 1,564,506 |
| 2013-11-05 | 2013-11-01 | 29.637 | 54,783 | -77,608 | 0.00% | 1,623,614 |
| 2013-11-04 | 2013-10-31 | 28.520 | 132,391 | -74,565 | 0.01% | 3,775,797 |
| 2013-11-01 | 2013-10-30 | 28.520 | 206,956 | -76,087 | 0.02% | 5,902,394 |
| 2013-10-30 | 2013-10-28 | 28.060 | 283,043 | +234,347 | 0.02% | 7,942,199 |
| 2013-10-25 | 2013-10-23 | 27.009 | 48,696 | -30,434 | 0.00% | 1,315,211 |
| 2013-10-23 | 2013-10-21 | 27.403 | 79,130 | +35,000 | 0.01% | 2,168,392 |
| 2013-10-17 | 2013-10-15 | 27.337 | 44,130 | -22,826 | 0.00% | 1,206,390 |
| 2013-10-16 | 2013-10-11 | 27.074 | 66,956 | -15,218 | 0.01% | 1,812,789 |
| 2013-10-11 | 2013-10-09 | 26.943 | 82,174 | +38,044 | 0.01% | 2,214,006 |
| 2013-09-26 | 2013-09-24 | 25.839 | 44,130 | -22,826 | 0.00% | 1,140,271 |
| 2013-09-24 | 2013-09-19 | 25.760 | 66,956 | -48,696 | 0.01% | 1,724,789 |
| 2013-09-23 | 2013-09-18 | 25.707 | 115,652 | +10,652 | 0.01% | 2,973,120 |
| 2013-09-18 | 2013-09-16 | 27.271 | 105,000 | -15,217 | 0.01% | 2,863,505 |
| 2013-09-17 | 2013-09-13 | 26.417 | 120,217 | -38,044 | 0.01% | 3,175,795 |
| 2013-09-16 | 2013-09-12 | 25.997 | 158,261 | -30,434 | 0.01% | 4,114,250 |
| 2013-09-13 | 2013-09-11 | 26.259 | 188,695 | +30,434 | 0.02% | 4,955,031 |
| 2013-09-11 | 2013-09-09 | 26.614 | 158,261 | -76,086 | 0.01% | 4,212,010 |
| 2013-09-06 | 2013-09-04 | 26.049 | 234,347 | -15,218 | 0.02% | 6,104,548 |
| 2013-09-05 | 2013-09-03 | 26.207 | 249,565 | -15,217 | 0.02% | 6,540,325 |
| 2013-09-04 | 2013-09-02 | 25.576 | 264,782 | +53,261 | 0.02% | 6,772,075 |
| 2013-09-03 | 2013-08-30 | 26.259 | 211,521 | -19,783 | 0.02% | 5,554,429 |
| 2013-09-02 | 2013-08-29 | 25.891 | 231,304 | -25,870 | 0.02% | 5,988,800 |
| 2013-08-30 | 2013-08-28 | 25.103 | 257,174 | +45,653 | 0.02% | 6,455,812 |
| 2013-08-28 | 2013-08-26 | 26.075 | 211,521 | +7,608 | 0.02% | 5,515,509 |
| 2013-08-27 | 2013-08-23 | 25.576 | 203,913 | -3,043 | 0.02% | 5,215,287 |
| 2013-08-26 | 2013-08-22 | 25.208 | 206,956 | -27,391 | 0.02% | 5,216,955 |
| 2013-08-23 | 2013-08-21 | 25.392 | 234,347 | +42,608 | 0.02% | 5,950,548 |
| 2013-08-22 | 2013-08-20 | 24.945 | 191,739 | +149,130 | 0.02% | 4,782,964 |
| 2013-08-20 | 2013-08-16 | 23.657 | 42,609 | -1,521 | 0.00% | 1,008,009 |
| 2013-08-12 | 2013-08-08 | 22.921 | 44,130 | -30,435 | 0.00% | 1,011,512 |
| 2013-08-09 | 2013-08-07 | 22.290 | 74,565 | +30,435 | 0.01% | 1,662,078 |
| 2013-08-08 | 2013-08-06 | 23.552 | 44,130 | +1,521 | 0.00% | 1,039,351 |
| 2013-07-26 | 2013-07-24 | 23.079 | 42,609 | -24,347 | 0.00% | 983,369 |
| 2013-07-25 | 2013-07-23 | 22.711 | 66,956 | +21,304 | 0.01% | 1,520,631 |
| 2013-06-14 | 2013-06-11 | 20.398 | 45,652 | +1,522 | 0.00% | 931,198 |
| 2013-06-06 | 2013-06-04 | 22.369 | 44,130 | +1,037 | 0.00% | 987,165 |
| 2013-06-03 | 2013-05-30 | 22.719 | 43,093 | -1,486 | 0.00% | 979,048 |
| 2013-04-19 | 2013-04-17 | 20.135 | 44,579 | +1,486 | 0.00% | 897,608 |
| 2013-04-02 | 2013-03-27 | 21.912 | 43,093 | -1,486 | 0.00% | 944,248 |
| 2013-03-19 | 2013-03-15 | 20.781 | 44,579 | -2,971 | 0.00% | 926,409 |
| 2013-03-18 | 2013-03-14 | 20.566 | 47,550 | +2,971 | 0.00% | 977,910 |
| 2013-03-06 | 2013-03-04 | 20.727 | 44,579 | +1,486 | 0.00% | 924,009 |
| 2013-02-07 | 2013-02-05 | 22.450 | 43,093 | +1,486 | 0.00% | 967,448 |
| 2013-01-25 | 2013-01-23 | 22.316 | 41,607 | -14,859 | 0.00% | 928,487 |
| 2013-01-18 | 2013-01-16 | 20.970 | 56,466 | -8,916 | 0.00% | 1,184,076 |
| 2013-01-03 | 2012-12-31 | 21.508 | 65,382 | -7,430 | 0.01% | 1,406,242 |
| 2012-12-28 | 2012-12-24 | 21.454 | 72,812 | -17,831 | 0.01% | 1,562,127 |
| 2012-12-27 | 2012-12-20 | 20.997 | 90,643 | -41,607 | 0.01% | 1,903,197 |
| 2012-12-21 | 2012-12-19 | 20.647 | 132,250 | +66,868 | 0.01% | 2,730,524 |
| 2012-12-20 | 2012-12-18 | 21.266 | 65,382 | -193,174 | 0.01% | 1,390,402 |
| 2012-12-19 | 2012-12-17 | 21.535 | 258,556 | +52,009 | 0.02% | 5,568,004 |
| 2012-12-18 | 2012-12-14 | 22.154 | 206,547 | -7,430 | 0.02% | 4,575,870 |
| 2012-12-17 | 2012-12-13 | 22.504 | 213,977 | -5,944 | 0.02% | 4,815,355 |
| 2012-12-14 | 2012-12-12 | 22.558 | 219,921 | +19,317 | 0.02% | 4,960,959 |
| 2012-12-13 | 2012-12-11 | 22.073 | 200,604 | -34,177 | 0.02% | 4,428,008 |
| 2012-12-12 | 2012-12-10 | 21.858 | 234,781 | +167,913 | 0.02% | 5,131,850 |
| 2012-12-07 | 2012-12-05 | 20.862 | 66,868 | -1,486 | 0.01% | 1,395,003 |
| 2012-11-30 | 2012-11-28 | 19.705 | 68,354 | +1,486 | 0.01% | 1,346,883 |
| 2012-11-26 | 2012-11-22 | 19.974 | 66,868 | +2,972 | 0.01% | 1,335,602 |
| 2012-11-23 | 2012-11-21 | 19.866 | 63,896 | -2,972 | 0.01% | 1,269,361 |
| 2012-11-22 | 2012-11-20 | 20.054 | 66,868 | -7,430 | 0.01% | 1,341,002 |
| 2012-11-20 | 2012-11-16 | 19.516 | 74,298 | -7,429 | 0.01% | 1,450,007 |
| 2012-11-13 | 2012-11-09 | 19.139 | 81,727 | +5,943 | 0.01% | 1,564,192 |
| 2012-11-09 | 2012-11-07 | 19.220 | 75,784 | +5,944 | 0.01% | 1,456,568 |
| 2012-11-06 | 2012-11-02 | 19.785 | 69,840 | +5,944 | 0.01% | 1,381,804 |
| 2012-10-30 | 2012-10-26 | 19.705 | 63,896 | -242,210 | 0.01% | 1,259,041 |
| 2012-10-29 | 2012-10-25 | 18.574 | 306,106 | -1,486 | 0.03% | 5,685,595 |
| 2012-10-26 | 2012-10-24 | 18.735 | 307,592 | +5,944 | 0.03% | 5,762,875 |
| 2012-10-19 | 2012-10-17 | 19.139 | 301,648 | -1,486 | 0.03% | 5,773,312 |
| 2012-10-18 | 2012-10-16 | 19.220 | 303,134 | +1,486 | 0.03% | 5,826,233 |
| 2012-10-16 | 2012-10-12 | 19.220 | 301,648 | -10,402 | 0.03% | 5,797,672 |
| 2012-10-15 | 2012-10-11 | 19.085 | 312,050 | +2,972 | 0.03% | 5,955,598 |
| 2012-10-12 | 2012-10-10 | 19.570 | 309,078 | +7,430 | 0.03% | 6,048,636 |
| 2012-10-05 | 2012-10-03 | 18.816 | 301,648 | +5,943 | 0.03% | 5,675,872 |
| 2012-09-28 | 2012-09-26 | 18.520 | 295,705 | -11,887 | 0.03% | 5,476,487 |
| 2012-09-12 | 2012-09-10 | 17.632 | 307,592 | -2,972 | 0.03% | 5,423,396 |
| 2012-09-05 | 2012-09-03 | 16.743 | 310,564 | +2,972 | 0.03% | 5,199,918 |
| 2012-09-04 | 2012-08-31 | 16.663 | 307,592 | +5,944 | 0.03% | 5,125,316 |
| 2012-08-29 | 2012-08-27 | 17.497 | 301,648 | +5,943 | 0.03% | 5,277,992 |
| 2012-08-10 | 2012-08-08 | 16.528 | 295,705 | -8,915 | 0.03% | 4,887,446 |
| 2012-08-08 | 2012-08-06 | 16.286 | 304,620 | -2,972 | 0.03% | 4,960,995 |
| 2012-08-06 | 2012-08-02 | 16.070 | 307,592 | +2,972 | 0.03% | 4,943,156 |
| 2012-08-03 | 2012-08-01 | 16.259 | 304,620 | +2,972 | 0.03% | 4,952,795 |
| 2012-07-27 | 2012-07-25 | 15.613 | 301,648 | +5,943 | 0.03% | 4,709,593 |
| 2012-07-19 | 2012-07-17 | 16.313 | 295,705 | -5,943 | 0.03% | 4,823,766 |
| 2012-06-21 | 2012-06-19 | 15.236 | 301,648 | -7,430 | 0.03% | 4,595,913 |
| 2012-06-15 | 2012-06-13 | 15.593 | 309,078 | -1,486 | 0.03% | 4,819,379 |
| 2012-06-14 | 2012-06-12 | 15.181 | 310,564 | +205 | 0.03% | 4,714,665 |
| 2012-06-12 | 2012-06-08 | 14.550 | 310,359 | -2,915 | 0.03% | 4,515,593 |
| 2012-06-08 | 2012-06-06 | 14.330 | 313,274 | +2,915 | 0.03% | 4,489,205 |
| 2012-06-04 | 2012-05-31 | 14.797 | 310,359 | -364,272 | 0.03% | 4,592,273 |
| 2012-05-30 | 2012-05-28 | 14.934 | 674,631 | -2,914 | 0.06% | 10,074,878 |
| 2012-05-29 | 2012-05-25 | 14.659 | 677,545 | -4,372 | 0.06% | 9,932,396 |
| 2012-05-28 | 2012-05-24 | 14.303 | 681,917 | -8,742 | 0.06% | 9,753,126 |
| 2012-05-25 | 2012-05-23 | 13.808 | 690,659 | -58,284 | 0.06% | 9,536,879 |
| 2012-05-24 | 2012-05-22 | 14.220 | 748,943 | +444,412 | 0.07% | 10,650,087 |
| 2012-05-18 | 2012-05-16 | 14.330 | 304,531 | -364,272 | 0.03% | 4,363,918 |
| 2012-05-17 | 2012-05-15 | 14.714 | 668,803 | +67,026 | 0.06% | 9,840,963 |
| 2012-05-16 | 2012-05-14 | 14.769 | 601,777 | +5,829 | 0.05% | 8,887,763 |
| 2012-05-15 | 2012-05-11 | 15.318 | 595,948 | +298,702 | 0.05% | 9,128,873 |
| 2012-05-09 | 2012-05-07 | 15.703 | 297,246 | -728,543 | 0.03% | 4,667,525 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,025,789 | -5,828 | 0.09% | 16,980,480 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,031,617 | +1,457 | 0.09% | 16,793,754 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,030,160 | -2,914 | 0.09% | 15,921,636 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,033,074 | +8,742 | 0.09% | 15,796,513 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,024,332 | +291,417 | 0.09% | 15,466,001 |
| 2012-03-29 | 2012-03-27 | 15.373 | 732,915 | +225,849 | 0.07% | 11,267,206 |
| 2012-03-28 | 2012-03-26 | 15.236 | 507,066 | +218,563 | 0.05% | 7,725,598 |
| 2012-03-26 | 2012-03-22 | 15.318 | 288,503 | +218,563 | 0.03% | 4,419,358 |
| 2012-02-17 | 2012-02-15 | 19.052 | 69,940 | -14,571 | 0.01% | 1,332,477 |
| 2012-02-14 | 2012-02-10 | 18.667 | 84,511 | +14,571 | 0.01% | 1,577,600 |
| 2012-02-08 | 2012-02-06 | 18.969 | 69,940 | +29,142 | 0.01% | 1,326,717 |
| 2012-01-04 | 2011-12-30 | 16.828 | 40,798 | -7,286 | 0.00% | 686,553 |
| 2011-12-30 | 2011-12-28 | 16.224 | 48,084 | +7,286 | 0.00% | 780,122 |
| 2011-12-23 | 2011-12-21 | 16.032 | 40,798 | -11,657 | 0.00% | 654,073 |
| 2011-12-22 | 2011-12-20 | 15.071 | 52,455 | -170,479 | 0.00% | 790,558 |
| 2011-12-21 | 2011-12-19 | 15.099 | 222,934 | +2,914 | 0.02% | 3,365,996 |
| 2011-12-20 | 2011-12-16 | 15.620 | 220,020 | -20,399 | 0.02% | 3,436,759 |
| 2011-12-16 | 2011-12-14 | 15.373 | 240,419 | +179,221 | 0.02% | 3,695,995 |
| 2011-12-15 | 2011-12-13 | 15.373 | 61,198 | +18,942 | 0.01% | 940,806 |
| 2011-12-14 | 2011-12-12 | 15.455 | 42,256 | -2,914 | 0.00% | 653,088 |
| 2011-12-13 | 2011-12-09 | 15.703 | 45,170 | +2,914 | 0.00% | 709,285 |
| 2011-12-12 | 2011-12-08 | 16.499 | 42,256 | +1,458 | 0.00% | 697,168 |
| 2011-11-28 | 2011-11-24 | 15.538 | 40,798 | -1,458 | 0.00% | 633,913 |
| 2011-11-25 | 2011-11-23 | 15.593 | 42,256 | -17,485 | 0.00% | 658,888 |
| 2011-11-24 | 2011-11-22 | 15.867 | 59,741 | +4,372 | 0.01% | 947,927 |
| 2011-11-23 | 2011-11-21 | 16.059 | 55,369 | +14,571 | 0.00% | 889,195 |
| 2011-11-01 | 2011-10-28 | 18.393 | 40,798 | -1,458 | 0.00% | 750,392 |
| 2011-10-18 | 2011-10-14 | 15.346 | 42,256 | -253,533 | 0.00% | 648,447 |
| 2011-10-17 | 2011-10-13 | 16.005 | 295,789 | -42,255 | 0.03% | 4,733,967 |
| 2011-10-14 | 2011-10-12 | 14.934 | 338,044 | +295,788 | 0.03% | 5,048,318 |
| 2011-09-07 | 2011-09-05 | 15.099 | 42,256 | -1,457 | 0.00% | 638,007 |
| 2011-09-01 | 2011-08-30 | 16.142 | 43,713 | -1,457 | 0.00% | 705,606 |
| 2011-08-24 | 2011-08-22 | 14.110 | 45,170 | -2,914 | 0.00% | 637,364 |
| 2011-08-18 | 2011-08-16 | 15.703 | 48,084 | +1,457 | 0.00% | 755,042 |
| 2011-07-06 | 2011-07-04 | 20.095 | 46,627 | -1,457 | 0.00% | 936,965 |
| 2011-06-24 | 2011-06-22 | 19.271 | 48,084 | +1,457 | 0.00% | 926,643 |
| 2011-06-22 | 2011-06-20 | 18.969 | 46,627 | -2,914 | 0.00% | 884,484 |
| 2011-06-21 | 2011-06-17 | 19.162 | 49,541 | +2,914 | 0.00% | 949,281 |
| 2011-06-16 | 2011-06-14 | 19.930 | 46,627 | -1,457 | 0.00% | 929,285 |
| 2011-06-15 | 2011-06-13 | 19.683 | 48,084 | +1,457 | 0.00% | 946,443 |
| 2011-06-07 | 2011-06-02 | 21.081 | 46,627 | -1,457 | 0.00% | 982,929 |
| 2011-06-03 | 2011-06-01 | 21.582 | 48,084 | +683 | 0.00% | 1,037,746 |
| 2011-05-13 | 2011-05-11 | 20.747 | 47,401 | +1,437 | 0.00% | 983,406 |
| 2011-05-09 | 2011-05-05 | 19.716 | 45,964 | -4,310 | 0.00% | 906,233 |
| 2011-05-04 | 2011-04-29 | 21.387 | 50,274 | +2,873 | 0.00% | 1,075,211 |
| 2011-05-03 | 2011-04-28 | 22.139 | 47,401 | +4,309 | 0.00% | 1,049,406 |
| 2011-04-27 | 2011-04-21 | 23.309 | 43,092 | -4,309 | 0.00% | 1,004,410 |
| 2011-04-21 | 2011-04-19 | 22.195 | 47,401 | -1,436 | 0.00% | 1,052,046 |
| 2011-04-20 | 2011-04-18 | 22.417 | 48,837 | +1,436 | 0.00% | 1,094,797 |
| 2011-04-14 | 2011-04-12 | 22.584 | 47,401 | +4,309 | 0.00% | 1,070,526 |
| 2011-04-07 | 2011-04-04 | 25.063 | 43,092 | +1,437 | 0.00% | 1,080,011 |
| 2011-04-06 | 2011-04-01 | 24.784 | 41,655 | -4,309 | 0.00% | 1,032,395 |
| 2011-03-29 | 2011-03-25 | 23.671 | 45,964 | -1,437 | 0.00% | 1,087,992 |
| 2011-03-28 | 2011-03-24 | 23.086 | 47,401 | -2,873 | 0.00% | 1,094,286 |
| 2011-03-22 | 2011-03-18 | 21.749 | 50,274 | -7,181 | 0.00% | 1,093,411 |
| 2011-03-21 | 2011-03-17 | 20.969 | 57,455 | +7,181 | 0.01% | 1,204,791 |
| 2011-03-11 | 2011-03-09 | 22.807 | 50,274 | -14,363 | 0.00% | 1,146,611 |
| 2011-03-01 | 2011-02-25 | 21.693 | 64,637 | -4,310 | 0.01% | 1,402,192 |
| 2011-02-24 | 2011-02-22 | 21.721 | 68,947 | -1,436 | 0.01% | 1,497,611 |
| 2011-02-23 | 2011-02-21 | 22.028 | 70,383 | -1,436 | 0.01% | 1,550,362 |
| 2011-02-21 | 2011-02-17 | 21.860 | 71,819 | -10,055 | 0.01% | 1,569,994 |
| 2011-02-14 | 2011-02-10 | 19.521 | 81,874 | +2,873 | 0.01% | 1,598,280 |
| 2011-02-08 | 2011-02-02 | 21.220 | 79,001 | +7,182 | 0.01% | 1,676,395 |
| 2011-02-07 | 2011-01-31 | 20.997 | 71,819 | +1,436 | 0.01% | 1,507,994 |
| 2011-01-31 | 2011-01-27 | 22.557 | 70,383 | -7,182 | 0.01% | 1,587,602 |
| 2011-01-25 | 2011-01-21 | 22.390 | 77,565 | +18,673 | 0.01% | 1,736,644 |
| 2011-01-24 | 2011-01-20 | 22.612 | 58,892 | -1,436 | 0.01% | 1,331,684 |
| 2011-01-20 | 2011-01-18 | 23.253 | 60,328 | +1,436 | 0.01% | 1,402,795 |
| 2011-01-18 | 2011-01-14 | 22.919 | 58,892 | -2,873 | 0.01% | 1,349,724 |
| 2011-01-17 | 2011-01-13 | 22.139 | 61,765 | +2,873 | 0.01% | 1,367,409 |
| 2011-01-12 | 2011-01-10 | 23.392 | 58,892 | +14,364 | 0.01% | 1,377,604 |
| 2011-01-11 | 2011-01-07 | 23.225 | 44,528 | +4,309 | 0.00% | 1,034,161 |
| 2010-12-23 | 2010-12-21 | 23.114 | 40,219 | +1,437 | 0.00% | 929,605 |
| 2010-12-15 | 2010-12-13 | 20.941 | 38,782 | -4,310 | 0.00% | 812,151 |
| 2010-12-03 | 2010-12-01 | 20.050 | 43,092 | +1,437 | 0.00% | 864,009 |
| 2010-11-23 | 2010-11-19 | 19.688 | 41,655 | -5,746 | 0.00% | 820,116 |
| 2010-11-19 | 2010-11-17 | 18.296 | 47,401 | +4,309 | 0.00% | 867,245 |
| 2010-11-18 | 2010-11-16 | 18.714 | 43,092 | +4,310 | 0.00% | 806,408 |
| 2010-11-16 | 2010-11-12 | 19.800 | 38,782 | +1,436 | 0.00% | 767,872 |
| 2010-11-03 | 2010-11-01 | 18.407 | 37,346 | -21,546 | 0.00% | 687,439 |
| 2010-10-29 | 2010-10-27 | 16.681 | 58,892 | +7,182 | 0.01% | 982,363 |
| 2010-10-12 | 2010-10-08 | 17.182 | 51,710 | +1,436 | 0.00% | 888,482 |
| 2010-09-28 | 2010-09-24 | 16.012 | 50,274 | -1,436 | 0.00% | 805,008 |
| 2010-09-24 | 2010-09-21 | 15.929 | 51,710 | -1,436 | 0.00% | 823,682 |
| 2010-09-22 | 2010-09-20 | 15.567 | 53,146 | +2,872 | 0.00% | 827,316 |
| 2010-09-15 | 2010-09-13 | 16.068 | 50,274 | -8,618 | 0.00% | 807,808 |
| 2010-09-13 | 2010-09-09 | 15.595 | 58,892 | -1,436 | 0.01% | 918,403 |
| 2010-09-07 | 2010-09-03 | 15.038 | 60,328 | -2,873 | 0.01% | 907,197 |
| 2010-08-04 | 2010-08-02 | 14.592 | 63,201 | -4,309 | 0.01% | 922,240 |
| 2010-07-30 | 2010-07-28 | 13.854 | 67,510 | -7,182 | 0.01% | 935,298 |
| 2010-07-29 | 2010-07-27 | 13.673 | 74,692 | +7,182 | 0.01% | 1,021,279 |
| 2010-07-23 | 2010-07-21 | 13.297 | 67,510 | -8,618 | 0.01% | 897,698 |
| 2010-07-22 | 2010-07-20 | 12.893 | 76,128 | +8,618 | 0.01% | 981,554 |
| 2010-07-13 | 2010-07-09 | 12.685 | 67,510 | -4,309 | 0.01% | 856,338 |
| 2010-07-09 | 2010-07-07 | 12.072 | 71,819 | +4,309 | 0.01% | 866,997 |
| 2010-07-06 | 2010-07-02 | 12.434 | 67,510 | -2,873 | 0.01% | 839,418 |
| 2010-07-02 | 2010-06-29 | 12.838 | 70,383 | +2,873 | 0.01% | 903,561 |
| 2010-06-23 | 2010-06-21 | 13.631 | 67,510 | -1,437 | 0.01% | 920,258 |
| 2010-06-22 | 2010-06-18 | 13.019 | 68,947 | +1,437 | 0.01% | 897,606 |
| 2010-06-17 | 2010-06-14 | 13.088 | 67,510 | -4,309 | 0.01% | 883,598 |
| 2010-06-15 | 2010-06-11 | 12.852 | 71,819 | +4,309 | 0.01% | 922,996 |
| 2010-06-11 | 2010-06-09 | 12.364 | 67,510 | -2,873 | 0.01% | 834,718 |
| 2010-06-09 | 2010-06-07 | 12.114 | 70,383 | +2,873 | 0.01% | 852,601 |
| 2010-06-03 | 2010-06-01 | 12.587 | 67,510 | +4,309 | 0.01% | 849,758 |
| 2010-05-28 | 2010-05-26 | 12.410 | 63,201 | +1,082 | 0.01% | 784,309 |
| 2010-05-26 | 2010-05-24 | 12.891 | 62,119 | -2,823 | 0.01% | 800,801 |
| 2010-05-25 | 2010-05-20 | 12.608 | 64,942 | +2,823 | 0.01% | 818,794 |
| 2010-05-12 | 2010-05-10 | 13.614 | 62,119 | -2,823 | 0.01% | 845,681 |
| 2010-05-11 | 2010-05-07 | 13.118 | 64,942 | +2,823 | 0.01% | 851,914 |
| 2010-05-07 | 2010-05-05 | 13.940 | 62,119 | +1,412 | 0.01% | 865,921 |
| 2010-05-06 | 2010-05-04 | 14.591 | 60,707 | +1,412 | 0.01% | 885,798 |
| 2010-05-05 | 2010-05-03 | 14.988 | 59,295 | +1,411 | 0.01% | 888,715 |
| 2010-05-04 | 2010-04-30 | 15.668 | 57,884 | -2,823 | 0.01% | 906,928 |
| 2010-04-30 | 2010-04-28 | 15.413 | 60,707 | +1,412 | 0.01% | 935,678 |
| 2010-04-29 | 2010-04-27 | 15.640 | 59,295 | +2,823 | 0.01% | 927,355 |
| 2010-04-28 | 2010-04-26 | 15.753 | 56,472 | -5,647 | 0.01% | 889,604 |
| 2010-04-22 | 2010-04-20 | 15.101 | 62,119 | +1,412 | 0.01% | 938,082 |
| 2010-04-16 | 2010-04-14 | 15.753 | 60,707 | +1,412 | 0.01% | 956,318 |
| 2010-04-14 | 2010-04-12 | 15.725 | 59,295 | -4,236 | 0.01% | 932,395 |
| 2010-04-12 | 2010-04-08 | 15.866 | 63,531 | +11,295 | 0.01% | 1,008,005 |
| 2010-04-09 | 2010-04-07 | 16.490 | 52,236 | -7,059 | 0.00% | 861,354 |
| 2010-04-08 | 2010-04-01 | 15.951 | 59,295 | +9,882 | 0.01% | 945,835 |
| 2010-03-17 | 2010-03-15 | 16.320 | 49,413 | -7,059 | 0.00% | 806,404 |
| 2010-03-10 | 2010-03-08 | 16.915 | 56,472 | -14,118 | 0.01% | 955,205 |
| 2010-01-08 | 2010-01-06 | 14.733 | 70,590 | -1,411 | 0.01% | 1,040,005 |
| 2010-01-07 | 2010-01-05 | 14.336 | 72,001 | +1,411 | 0.01% | 1,032,234 |
| 2009-11-13 | 2009-11-11 | 13.302 | 70,590 | -4,235 | 0.01% | 939,005 |
| 2009-11-04 | 2009-11-02 | 12.098 | 74,825 | +4,235 | 0.01% | 905,240 |
| 2009-11-03 | 2009-10-30 | 12.211 | 70,590 | -11,294 | 0.01% | 862,004 |
| 2009-11-02 | 2009-10-29 | 11.588 | 81,884 | +4,235 | 0.01% | 948,880 |
| 2009-10-30 | 2009-10-28 | 11.886 | 77,649 | +7,059 | 0.01% | 922,904 |
| 2009-10-16 | 2009-10-14 | 11.857 | 70,590 | -7,059 | 0.01% | 837,004 |
| 2009-10-15 | 2009-10-13 | 11.574 | 77,649 | -1,411 | 0.01% | 898,704 |
| 2009-10-12 | 2009-10-08 | 10.667 | 79,060 | -5,648 | 0.01% | 843,356 |
| 2009-10-09 | 2009-10-07 | 10.540 | 84,708 | -2,823 | 0.01% | 892,804 |
| 2009-10-08 | 2009-10-06 | 10.327 | 87,531 | +5,647 | 0.01% | 903,958 |
| 2009-10-07 | 2009-10-05 | 10.072 | 81,884 | -14,118 | 0.01% | 824,760 |
| 2009-09-15 | 2009-09-11 | 10.908 | 96,002 | -9,882 | 0.01% | 1,047,201 |
| 2009-09-14 | 2009-09-10 | 10.710 | 105,884 | -33,884 | 0.01% | 1,133,995 |
| 2009-09-11 | 2009-09-09 | 10.228 | 139,768 | -4,235 | 0.01% | 1,429,565 |
| 2009-09-10 | 2009-09-08 | 10.370 | 144,003 | +8,471 | 0.01% | 1,493,281 |
| 2009-09-08 | 2009-09-04 | 10.115 | 135,532 | +4,235 | 0.01% | 1,370,879 |
| 2009-08-31 | 2009-08-27 | 9.874 | 131,297 | +7,059 | 0.01% | 1,296,422 |
| 2009-08-28 | 2009-08-26 | 10.242 | 124,238 | +8,471 | 0.01% | 1,272,482 |
| 2009-08-27 | 2009-08-25 | 10.469 | 115,767 | +14,118 | 0.01% | 1,211,960 |
| 2009-08-26 | 2009-08-24 | 11.036 | 101,649 | +1,412 | 0.01% | 1,121,759 |
| 2009-08-19 | 2009-08-17 | 10.455 | 100,237 | +7,059 | 0.01% | 1,047,957 |
| 2009-08-18 | 2009-08-14 | 11.206 | 93,178 | +1,411 | 0.01% | 1,044,116 |
| 2009-08-17 | 2009-08-13 | 11.432 | 91,767 | -4,235 | 0.01% | 1,049,105 |
| 2009-08-14 | 2009-08-12 | 11.078 | 96,002 | +11,294 | 0.01% | 1,063,521 |
| 2009-08-10 | 2009-08-06 | 12.070 | 84,708 | -7,059 | 0.01% | 1,022,405 |
| 2009-08-07 | 2009-08-05 | 11.900 | 91,767 | +7,059 | 0.01% | 1,092,005 |
| 2009-08-05 | 2009-08-03 | 12.424 | 84,708 | -7,059 | 0.01% | 1,052,405 |
| 2009-07-30 | 2009-07-28 | 12.962 | 91,767 | +7,059 | 0.01% | 1,189,506 |
| 2009-07-28 | 2009-07-24 | 12.622 | 84,708 | -2,823 | 0.01% | 1,069,205 |
| 2009-07-27 | 2009-07-23 | 12.396 | 87,531 | -4,236 | 0.01% | 1,084,998 |
| 2009-07-24 | 2009-07-22 | 12.084 | 91,767 | -1,411 | 0.01% | 1,108,905 |
| 2009-07-23 | 2009-07-21 | 12.070 | 93,178 | -9,883 | 0.01% | 1,124,636 |
| 2009-07-22 | 2009-07-20 | 12.268 | 103,061 | -2,823 | 0.01% | 1,264,361 |
| 2009-07-20 | 2009-07-16 | 11.220 | 105,884 | -21,177 | 0.01% | 1,187,995 |
| 2009-07-16 | 2009-07-14 | 10.795 | 127,061 | -1,412 | 0.01% | 1,371,596 |
| 2009-07-15 | 2009-07-13 | 10.256 | 128,473 | +8,471 | 0.01% | 1,317,678 |
| 2009-07-14 | 2009-07-10 | 10.653 | 120,002 | +7,059 | 0.01% | 1,278,396 |
| 2009-07-10 | 2009-07-08 | 10.681 | 112,943 | +45,177 | 0.01% | 1,206,395 |
| 2009-07-08 | 2009-07-06 | 11.007 | 67,766 | -5,647 | 0.01% | 745,919 |
| 2009-07-07 | 2009-07-03 | 11.234 | 73,413 | +9,882 | 0.01% | 824,717 |
| 2009-07-06 | 2009-07-02 | 11.645 | 63,531 | +2,824 | 0.01% | 739,804 |
| 2009-06-29 | 2009-06-25 | 11.574 | 60,707 | +2,823 | 0.01% | 702,619 |
| 2009-06-26 | 2009-06-24 | 11.886 | 57,884 | +7,059 | 0.01% | 687,986 |
| 2009-06-25 | 2009-06-23 | 12.041 | 50,825 | -2,823 | 0.00% | 612,005 |
| 2009-06-23 | 2009-06-19 | 12.211 | 53,648 | -32,471 | 0.00% | 655,118 |
| 2009-06-15 | 2009-06-11 | 13.922 | 86,119 | +1,382 | 0.01% | 1,198,978 |
| 2009-06-03 | 2009-06-01 | 13.001 | 84,737 | -5,557 | 0.01% | 1,101,658 |
| 2009-06-02 | 2009-05-29 | 12.166 | 90,294 | +2,779 | 0.01% | 1,098,503 |
| 2009-06-01 | 2009-05-27 | 11.792 | 87,515 | -6,946 | 0.01% | 1,031,935 |
| 2009-05-27 | 2009-05-25 | 11.158 | 94,461 | +6,946 | 0.01% | 1,053,999 |
| 2009-05-26 | 2009-05-22 | 11.331 | 87,515 | +2,778 | 0.01% | 991,615 |
| 2009-05-22 | 2009-05-20 | 11.403 | 84,737 | -4,168 | 0.01% | 966,238 |
| 2009-05-21 | 2009-05-19 | 11.475 | 88,905 | +4,168 | 0.01% | 1,020,165 |
| 2009-05-19 | 2009-05-15 | 10.827 | 84,737 | -6,946 | 0.01% | 917,438 |
| 2009-05-18 | 2009-05-14 | 10.798 | 91,683 | +6,946 | 0.01% | 990,001 |
| 2009-05-14 | 2009-05-12 | 11.216 | 84,737 | -6,946 | 0.01% | 950,378 |
| 2009-05-12 | 2009-05-08 | 11.302 | 91,683 | +6,946 | 0.01% | 1,036,202 |
| 2009-05-05 | 2009-04-30 | 9.229 | 84,737 | -13,892 | 0.01% | 782,018 |
| 2009-05-04 | 2009-04-29 | 8.480 | 98,629 | -8,334 | 0.01% | 836,384 |
| 2009-04-30 | 2009-04-28 | 8.120 | 106,963 | +1,389 | 0.01% | 868,557 |
| 2009-04-28 | 2009-04-24 | 8.682 | 105,574 | +6,945 | 0.01% | 916,558 |
| 2009-04-27 | 2009-04-23 | 8.653 | 98,629 | +13,892 | 0.01% | 853,424 |
| 2009-04-24 | 2009-04-22 | 8.552 | 84,737 | -6,946 | 0.01% | 724,678 |
| 2009-04-21 | 2009-04-17 | 9.243 | 91,683 | -6,946 | 0.01% | 847,441 |
| 2009-04-20 | 2009-04-16 | 9.416 | 98,629 | -31,950 | 0.01% | 928,684 |
| 2009-04-17 | 2009-04-15 | 9.502 | 130,579 | +18,059 | 0.01% | 1,240,804 |
| 2009-04-16 | 2009-04-14 | 9.200 | 112,520 | +6,946 | 0.01% | 1,035,181 |
| 2009-04-15 | 2009-04-09 | 8.624 | 105,574 | -20,837 | 0.01% | 910,478 |
| 2009-04-14 | 2009-04-08 | 8.293 | 126,411 | +27,782 | 0.01% | 1,048,318 |
| 2009-04-09 | 2009-04-07 | 8.768 | 98,629 | +13,892 | 0.01% | 864,784 |
| 2009-04-06 | 2009-04-02 | 9.330 | 84,737 | -4,168 | 0.01% | 790,558 |
| 2009-04-03 | 2009-04-01 | 9.099 | 88,905 | +4,168 | 0.01% | 808,964 |
| 2009-04-02 | 2009-03-31 | 8.826 | 84,737 | -6,946 | 0.01% | 747,858 |
| 2009-03-30 | 2009-03-26 | 9.589 | 91,683 | -6,946 | 0.01% | 879,121 |
| 2009-03-27 | 2009-03-25 | 9.344 | 98,629 | +6,946 | 0.01% | 921,584 |
| 2009-03-26 | 2009-03-24 | 9.848 | 91,683 | -9,724 | 0.01% | 902,881 |
| 2009-03-24 | 2009-03-20 | 8.826 | 101,407 | -13,891 | 0.01% | 894,982 |
| 2009-03-18 | 2009-03-16 | 8.221 | 115,298 | +13,891 | 0.01% | 947,859 |
| 2009-03-06 | 2009-03-04 | 7.703 | 101,407 | -2,778 | 0.01% | 781,102 |
| 2009-03-05 | 2009-03-03 | 7.199 | 104,185 | +2,778 | 0.01% | 749,999 |
| 2009-02-17 | 2009-02-13 | 9.070 | 101,407 | -4,167 | 0.01% | 919,802 |
| 2009-02-16 | 2009-02-12 | 8.523 | 105,574 | +4,167 | 0.01% | 899,838 |
| 2009-02-13 | 2009-02-11 | 9.315 | 101,407 | +9,724 | 0.01% | 944,622 |
| 2009-01-23 | 2009-01-21 | 8.250 | 91,683 | -6,946 | 0.01% | 756,361 |
| 2009-01-16 | 2009-01-14 | 8.192 | 98,629 | -5,556 | 0.01% | 807,984 |
| 2009-01-15 | 2009-01-13 | 7.947 | 104,185 | +12,502 | 0.01% | 827,999 |
| 2009-01-12 | 2009-01-08 | 8.682 | 91,683 | +2,778 | 0.01% | 795,961 |
| 2009-01-08 | 2009-01-06 | 10.006 | 88,905 | +2,779 | 0.01% | 889,604 |
| 2009-01-02 | 2008-12-29 | 8.351 | 86,126 | -6,946 | 0.01% | 719,197 |
| 2008-12-30 | 2008-12-24 | 8.063 | 93,072 | +6,946 | 0.01% | 750,400 |
| 2008-12-19 | 2008-12-17 | 9.387 | 86,126 | -6,946 | 0.01% | 808,477 |
| 2008-12-16 | 2008-12-12 | 7.789 | 93,072 | +6,946 | 0.01% | 724,940 |
| 2008-12-11 | 2008-12-09 | 7.559 | 86,126 | -6,946 | 0.01% | 650,998 |
| 2008-12-10 | 2008-12-08 | 7.055 | 93,072 | +6,946 | 0.01% | 656,600 |
| 2008-12-08 | 2008-12-04 | 6.191 | 86,126 | -6,946 | 0.01% | 533,198 |
| 2008-12-05 | 2008-12-03 | 6.277 | 93,072 | +6,946 | 0.01% | 584,240 |
| 2008-12-02 | 2008-11-28 | 6.335 | 86,126 | -20,837 | 0.01% | 545,598 |
| 2008-12-01 | 2008-11-27 | 5.730 | 106,963 | -1,389 | 0.01% | 612,918 |
| 2008-11-27 | 2008-11-25 | 5.111 | 108,352 | +9,723 | 0.01% | 553,798 |
| 2008-11-26 | 2008-11-24 | 4.852 | 98,629 | -22,226 | 0.01% | 478,542 |
| 2008-11-25 | 2008-11-21 | 4.895 | 120,855 | +29,172 | 0.01% | 591,602 |
| 2008-11-24 | 2008-11-20 | 4.866 | 91,683 | +1,389 | 0.01% | 446,161 |
| 2008-11-21 | 2008-11-19 | 4.967 | 90,294 | +1,389 | 0.01% | 448,501 |
| 2008-11-19 | 2008-11-17 | 5.989 | 88,905 | +2,779 | 0.01% | 532,482 |
| 2008-11-18 | 2008-11-14 | 6.479 | 86,126 | -2,779 | 0.01% | 557,998 |
| 2008-11-17 | 2008-11-13 | 6.162 | 88,905 | +2,779 | 0.01% | 547,843 |
| 2008-11-12 | 2008-11-10 | 7.040 | 86,126 | -1,389 | 0.01% | 606,358 |
| 2008-11-11 | 2008-11-07 | 6.234 | 87,515 | -6,946 | 0.01% | 545,577 |
| 2008-11-10 | 2008-11-06 | 6.090 | 94,461 | +6,946 | 0.01% | 575,279 |
| 2008-11-07 | 2008-11-05 | 7.271 | 87,515 | -13,892 | 0.01% | 636,297 |
| 2008-11-05 | 2008-11-03 | 6.479 | 101,407 | +6,946 | 0.01% | 657,001 |
| 2008-11-04 | 2008-10-31 | 5.946 | 94,461 | +20,837 | 0.01% | 561,679 |
| 2008-11-03 | 2008-10-30 | 6.162 | 73,624 | -8,335 | 0.01% | 453,679 |
| 2008-10-23 | 2008-10-21 | 7.256 | 81,959 | -23,615 | 0.01% | 594,721 |
| 2008-10-20 | 2008-10-16 | 7.084 | 105,574 | +23,615 | 0.01% | 747,839 |
| 2008-10-17 | 2008-10-15 | 8.423 | 81,959 | -20,837 | 0.01% | 690,301 |
| 2008-10-09 | 2008-10-06 | 9.070 | 102,796 | +1,389 | 0.01% | 932,401 |
| 2008-10-06 | 2008-10-02 | 10.510 | 101,407 | +20,837 | 0.01% | 1,065,802 |
| 2008-09-24 | 2008-09-22 | 12.958 | 80,570 | -1,389 | 0.01% | 1,044,003 |
| 2008-07-28 | 2008-07-24 | 17.766 | 81,959 | -6,946 | 0.01% | 1,456,121 |
| 2008-07-25 | 2008-07-23 | 17.709 | 88,905 | +6,946 | 0.01% | 1,574,407 |
| 2008-07-24 | 2008-07-22 | 17.709 | 81,959 | +1,389 | 0.01% | 1,451,401 |
| 2008-07-21 | 2008-07-17 | 17.277 | 80,570 | -6,945 | 0.01% | 1,392,004 |
| 2008-07-16 | 2008-07-14 | 18.429 | 87,515 | +6,945 | 0.01% | 1,612,792 |
| 2008-07-02 | 2008-06-27 | 19.609 | 80,570 | +1,389 | 0.01% | 1,579,924 |
| 2008-06-26 | 2008-06-24 | 19.667 | 79,181 | -6,945 | 0.01% | 1,557,247 |
| 2008-06-24 | 2008-06-20 | 19.437 | 86,126 | +5,556 | 0.01% | 1,673,994 |
| 2008-06-23 | 2008-06-19 | 19.897 | 80,570 | -5,556 | 0.01% | 1,603,124 |
| 2008-06-20 | 2008-06-18 | 20.300 | 86,126 | +6,945 | 0.01% | 1,748,393 |
| 2008-06-17 | 2008-06-13 | 18.717 | 79,181 | -5,556 | 0.01% | 1,482,006 |
| 2008-06-16 | 2008-06-12 | 19.173 | 84,737 | +5,556 | 0.01% | 1,624,652 |
| 2008-06-13 | 2008-06-11 | 19.842 | 79,181 | +814 | 0.01% | 1,571,112 |
| 2008-06-12 | 2008-06-10 | 20.191 | 78,367 | +1,375 | 0.01% | 1,582,321 |
| 2008-05-27 | 2008-05-23 | 21.675 | 76,992 | -9,624 | 0.01% | 1,668,798 |
| 2008-05-26 | 2008-05-22 | 21.879 | 86,616 | -4,125 | 0.01% | 1,895,038 |
| 2008-05-23 | 2008-05-21 | 22.431 | 90,741 | -4,124 | 0.01% | 2,035,447 |
| 2008-05-22 | 2008-05-20 | 22.228 | 94,865 | +9,624 | 0.01% | 2,108,634 |
| 2008-05-21 | 2008-05-19 | 23.130 | 85,241 | +4,124 | 0.01% | 1,971,594 |
| 2008-05-20 | 2008-05-16 | 23.624 | 81,117 | +1,375 | 0.01% | 1,916,328 |
| 2008-05-19 | 2008-05-15 | 22.490 | 79,742 | -6,874 | 0.01% | 1,793,364 |
| 2008-05-16 | 2008-05-14 | 22.402 | 86,616 | +6,874 | 0.01% | 1,940,398 |
| 2008-05-02 | 2008-04-29 | 21.239 | 79,742 | -8,249 | 0.01% | 1,693,604 |
| 2008-04-30 | 2008-04-28 | 21.180 | 87,991 | +8,249 | 0.01% | 1,863,681 |
| 2008-04-22 | 2008-04-18 | 19.667 | 79,742 | -5,499 | 0.01% | 1,568,324 |
| 2008-04-15 | 2008-04-11 | 19.289 | 85,241 | -2,750 | 0.01% | 1,644,235 |
| 2008-04-14 | 2008-04-10 | 18.911 | 87,991 | +2,750 | 0.01% | 1,664,001 |
| 2008-04-09 | 2008-04-07 | 19.289 | 85,241 | -2,750 | 0.01% | 1,644,235 |
| 2008-04-08 | 2008-04-03 | 18.678 | 87,991 | +2,750 | 0.01% | 1,643,521 |
| 2008-04-07 | 2008-04-02 | 18.533 | 85,241 | -6,875 | 0.01% | 1,579,755 |
| 2008-04-03 | 2008-04-01 | 17.747 | 92,116 | +6,875 | 0.01% | 1,634,808 |
| 2008-03-18 | 2008-03-14 | 19.377 | 85,241 | -1,375 | 0.01% | 1,651,675 |
| 2008-03-17 | 2008-03-13 | 19.086 | 86,616 | +8,249 | 0.01% | 1,653,118 |
| 2008-03-14 | 2008-03-12 | 20.715 | 78,367 | -15,123 | 0.01% | 1,623,361 |
| 2008-03-12 | 2008-03-10 | 19.667 | 93,490 | +15,123 | 0.01% | 1,838,712 |
| 2008-03-10 | 2008-03-06 | 20.948 | 78,367 | -5,499 | 0.01% | 1,641,601 |
| 2008-03-07 | 2008-03-05 | 20.860 | 83,866 | +5,499 | 0.01% | 1,749,472 |
| 2008-03-06 | 2008-03-04 | 21.093 | 78,367 | -13,749 | 0.01% | 1,653,001 |
| 2008-03-05 | 2008-03-03 | 21.937 | 92,116 | +6,875 | 0.01% | 2,020,730 |
| 2008-03-03 | 2008-02-28 | 22.635 | 85,241 | +6,874 | 0.01% | 1,929,434 |
| 2008-02-13 | 2008-02-11 | 20.366 | 78,367 | -15,123 | 0.01% | 1,596,001 |
| 2008-02-12 | 2008-02-06 | 20.744 | 93,490 | +15,123 | 0.01% | 1,939,352 |
| 2008-02-05 | 2008-02-01 | 22.111 | 78,367 | -9,624 | 0.01% | 1,732,801 |
| 2008-02-04 | 2008-01-31 | 20.715 | 87,991 | +2,750 | 0.01% | 1,822,721 |
| 2008-02-01 | 2008-01-30 | 20.104 | 85,241 | -34,372 | 0.01% | 1,713,675 |
| 2008-01-23 | 2008-01-21 | 19.144 | 119,613 | +32,997 | 0.01% | 2,289,845 |
| 2008-01-22 | 2008-01-18 | 21.093 | 86,616 | +1,375 | 0.01% | 1,826,998 |
| 2008-01-16 | 2008-01-14 | 24.468 | 85,241 | +13,748 | 0.01% | 2,085,674 |
| 2008-01-14 | 2008-01-10 | 26.185 | 71,493 | -1,375 | 0.01% | 1,872,009 |
| 2008-01-11 | 2008-01-09 | 26.126 | 72,868 | -8,249 | 0.01% | 1,903,773 |
| 2008-01-10 | 2008-01-08 | 25.137 | 81,117 | +6,875 | 0.01% | 2,039,048 |
| 2008-01-09 | 2008-01-07 | 25.864 | 74,242 | +2,749 | 0.01% | 1,920,230 |
| 2008-01-08 | 2008-01-04 | 26.912 | 71,493 | -4,124 | 0.01% | 1,924,009 |
| 2008-01-07 | 2008-01-03 | 26.155 | 75,617 | +1,375 | 0.01% | 1,977,794 |
| 2008-01-04 | 2008-01-02 | 26.679 | 74,242 | -6,875 | 0.01% | 1,980,710 |
| 2008-01-03 | 2007-12-31 | 25.894 | 81,117 | +4,125 | 0.01% | 2,100,408 |
| 2008-01-02 | 2007-12-27 | 26.272 | 76,992 | -1,375 | 0.01% | 2,022,717 |
| 2007-12-20 | 2007-12-18 | 22.199 | 78,367 | -6,874 | 0.01% | 1,739,641 |
| 2007-12-19 | 2007-12-17 | 21.704 | 85,241 | -6,875 | 0.01% | 1,850,075 |
| 2007-12-18 | 2007-12-14 | 23.304 | 92,116 | +13,749 | 0.01% | 2,146,691 |
| 2007-12-17 | 2007-12-13 | 24.293 | 78,367 | +23,373 | 0.01% | 1,903,801 |
| 2007-12-04 | 2007-11-30 | 26.970 | 54,994 | -2,750 | 0.01% | 1,483,190 |
| 2007-12-03 | 2007-11-29 | 26.155 | 57,744 | -6,874 | 0.01% | 1,510,318 |
| 2007-11-29 | 2007-11-27 | 25.399 | 64,618 | -4,125 | 0.01% | 1,641,231 |
| 2007-11-21 | 2007-11-19 | 25.457 | 68,743 | -13,749 | 0.01% | 1,750,001 |
| 2007-11-14 | 2007-11-12 | 23.391 | 82,492 | -5,499 | 0.01% | 1,929,611 |
| 2007-11-12 | 2007-11-08 | 24.002 | 87,991 | +13,749 | 0.01% | 2,112,001 |
| 2007-11-09 | 2007-11-07 | 24.963 | 74,242 | +5,499 | 0.01% | 1,853,271 |
| 2007-11-08 | 2007-11-06 | 24.817 | 68,743 | -68,743 | 0.01% | 1,706,001 |
| 2007-11-07 | 2007-11-05 | 24.613 | 137,486 | +1,375 | 0.01% | 3,384,003 |
| 2007-11-06 | 2007-11-02 | 25.574 | 136,111 | +20,623 | 0.01% | 3,480,839 |
| 2007-11-01 | 2007-10-30 | 27.785 | 115,488 | +34,371 | 0.01% | 3,208,796 |
| 2007-10-31 | 2007-10-29 | 26.185 | 81,117 | +1,375 | 0.01% | 2,124,009 |
| 2007-10-29 | 2007-10-25 | 27.057 | 79,742 | -2,750 | 0.01% | 2,157,605 |
| 2007-10-26 | 2007-10-24 | 26.912 | 82,492 | -4,124 | 0.01% | 2,220,013 |
| 2007-10-25 | 2007-10-23 | 27.174 | 86,616 | +75,617 | 0.01% | 2,353,677 |
| 2007-10-16 | 2007-10-12 | 28.512 | 10,999 | +6,874 | 0.00% | 313,604 |
| 2007-10-11 | 2007-10-09 | 25.195 | 4,125 | +2,750 | 0.00% | 103,931 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,375 | +1,375 | 0.00% | 32,203 |
| 2007-09-21 | 2007-09-19 | 23.159 | 0 | -2,750 | ||
| 2007-09-20 | 2007-09-18 | 22.024 | 2,750 | -20,623 | 0.00% | 60,566 |
| 2007-09-19 | 2007-09-17 | 21.384 | 23,373 | -2,749 | 0.00% | 499,809 |
| 2007-09-18 | 2007-09-14 | 21.384 | 26,122 | +23,372 | 0.00% | 558,593 |
| 2007-09-14 | 2007-09-12 | 21.471 | 2,750 | -17,873 | 0.00% | 59,046 |
| 2007-09-13 | 2007-09-11 | 20.598 | 20,623 | +2,750 | 0.00% | 424,802 |
| 2007-09-12 | 2007-09-10 | 21.093 | 17,873 | +12,374 | 0.00% | 376,997 |
| 2007-09-11 | 2007-09-07 | 22.111 | 5,499 | -2,750 | 0.00% | 121,590 |
| 2007-09-06 | 2007-09-04 | 19.638 | 8,249 | +1,375 | 0.00% | 161,997 |
| 2007-09-05 | 2007-09-03 | 20.860 | 6,874 | +6,874 | 0.00% | 143,394 |
| 2007-09-03 | 2007-08-30 | 20.133 | 0 | -1,375 | ||
| 2007-08-31 | 2007-08-29 | 18.242 | 1,375 | -5,499 | 0.00% | 25,083 |
| 2007-08-21 | 2007-08-17 | 12.510 | 6,874 | -4,125 | 0.00% | 85,996 |
| 2007-08-20 | 2007-08-16 | 13.732 | 10,999 | +1,375 | 0.00% | 151,042 |
| 2007-07-31 | 2007-07-27 | 15.594 | 9,624 | +2,750 | 0.00% | 150,080 |
| 2007-07-16 | 2007-07-12 | 13.078 | 6,874 | -2,750 | 0.00% | 89,896 |
| 2007-06-29 | 2007-06-27 | 11.245 | 9,624 | +2,750 | 0.00% | 108,220 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy