History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 +0
2017-01-24 2017-01-20 9.059 0 +0
2017-01-23 2017-01-19 9.361 0 +0
2017-01-20 2017-01-18 9.277 0 +0
2017-01-19 2017-01-17 9.047 0 +0
2017-01-18 2017-01-16 9.011 0 +0
2017-01-17 2017-01-13 9.192 0 +0
2017-01-16 2017-01-12 9.120 0 +0
2017-01-13 2017-01-11 9.132 0 +0
2017-01-12 2017-01-10 9.204 0 +0
2017-01-11 2017-01-09 9.120 0 +0
2017-01-10 2017-01-06 9.047 0 +0
2017-01-09 2017-01-05 8.866 0 +0
2017-01-06 2017-01-04 8.697 0 +0
2017-01-05 2017-01-03 8.794 0 +0
2017-01-04 2016-12-30 8.697 0 +0
2017-01-03 2016-12-29 8.528 0 +0
2016-12-30 2016-12-28 8.540 0 +0
2016-12-29 2016-12-23 8.516 0 +0
2016-12-28 2016-12-22 8.624 0 +0
2016-12-23 2016-12-21 8.890 0 +0
2016-12-22 2016-12-20 8.914 0 +0
2016-12-21 2016-12-19 9.228 0 +0
2016-12-20 2016-12-16 8.987 0 +0
2016-12-19 2016-12-15 9.035 0 +0
2016-12-16 2016-12-14 9.434 0 +0
2016-12-15 2016-12-13 9.506 0 +0
2016-12-14 2016-12-12 9.204 0 +0
2016-12-13 2016-12-09 9.156 0 +0
2016-12-12 2016-12-08 9.096 0 +0
2016-12-09 2016-12-07 9.216 0 +0
2016-12-08 2016-12-06 9.228 0 +0
2016-12-07 2016-12-05 9.083 0 +0
2016-12-06 2016-12-02 9.494 0 +0
2016-12-05 2016-12-01 9.639 0 +0
2016-12-02 2016-11-30 8.878 0 +0
2016-12-01 2016-11-29 8.769 0 +0
2016-11-30 2016-11-28 8.939 0 +0
2016-11-29 2016-11-25 8.963 0 +0
2016-11-28 2016-11-24 9.059 0 +0
2016-11-25 2016-11-23 9.120 0 +0
2016-11-24 2016-11-22 9.313 0 +0
2016-11-23 2016-11-21 8.830 0 +0
2016-11-22 2016-11-18 8.794 0 +0
2016-11-21 2016-11-17 8.673 0 +0
2016-11-18 2016-11-16 8.637 0 +0
2016-11-17 2016-11-15 8.540 0 +0
2016-11-16 2016-11-14 8.407 0 +0
2016-11-15 2016-11-11 8.528 0 +0
2016-11-14 2016-11-10 8.673 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.637 0 +0
2016-11-09 2016-11-07 8.649 0 +0
2016-11-08 2016-11-04 8.637 0 +0
2016-11-07 2016-11-03 8.540 0 +0
2016-11-04 2016-11-02 8.890 0 +0
2016-11-03 2016-11-01 9.192 0 +0
2016-11-02 2016-10-31 9.059 0 +0
2016-11-01 2016-10-28 9.446 0 +0
2016-10-31 2016-10-27 9.555 0 +0
2016-10-28 2016-10-26 9.313 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.712 0 +0
2016-10-25 2016-10-20 9.639 0 +0
2016-10-24 2016-10-19 9.144 0 +0
2016-10-20 2016-10-18 9.289 0 +0
2016-10-19 2016-10-17 9.228 0 +0
2016-10-18 2016-10-14 9.385 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.289 0 +0
2016-10-13 2016-10-11 9.325 0 +0
2016-10-12 2016-10-07 9.361 0 +0
2016-10-11 2016-10-06 9.567 0 +0
2016-10-07 2016-10-05 9.325 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.286 0 +0
2016-10-04 2016-09-30 8.129 0 +0
2016-10-03 2016-09-29 8.310 0 +0
2016-09-30 2016-09-28 7.465 0 +0
2016-09-29 2016-09-27 7.537 0 +0
2016-09-28 2016-09-26 7.477 0 +0
2016-09-27 2016-09-23 7.682 0 +0
2016-09-26 2016-09-22 7.767 0 +0
2016-09-23 2016-09-21 7.477 0 +0
2016-09-22 2016-09-20 7.320 0 +0
2016-09-21 2016-09-19 7.344 0 +0
2016-09-20 2016-09-15 7.356 0 +0
2016-09-19 2016-09-14 7.404 0 +0
2016-09-15 2016-09-13 7.296 0 +0
2016-09-14 2016-09-12 7.404 0 +0
2016-09-13 2016-09-09 7.694 0 +0
2016-09-12 2016-09-08 7.610 0 +0
2016-09-09 2016-09-07 7.586 0 +0
2016-09-08 2016-09-06 7.646 0 +0
2016-09-07 2016-09-05 7.586 0 +0
2016-09-06 2016-09-02 7.344 0 +0
2016-09-05 2016-09-01 7.223 0 +0
2016-09-02 2016-08-31 7.356 0 +0
2016-09-01 2016-08-30 7.296 0 +0
2016-08-31 2016-08-29 7.260 0 +0
2016-08-30 2016-08-26 7.368 0 +0
2016-08-29 2016-08-25 7.344 0 +0
2016-08-26 2016-08-24 7.489 0 +0
2016-08-25 2016-08-23 7.574 0 +0
2016-08-24 2016-08-22 7.670 0 +0
2016-08-23 2016-08-19 7.706 0 +0
2016-08-22 2016-08-18 7.694 0 +0
2016-08-19 2016-08-17 7.719 0 +0
2016-08-18 2016-08-16 7.827 0 +0
2016-08-17 2016-08-15 7.731 0 +0
2016-08-16 2016-08-12 7.549 0 +0
2016-08-15 2016-08-11 7.368 0 +0
2016-08-12 2016-08-10 7.404 0 +0
2016-08-11 2016-08-09 7.465 0 +0
2016-08-10 2016-08-08 7.320 0 +0
2016-08-09 2016-08-05 7.284 0 +0
2016-08-08 2016-08-04 7.199 0 +0
2016-08-05 2016-08-03 7.090 0 +0
2016-08-04 2016-08-01 7.404 0 +0
2016-08-03 2016-07-29 7.308 0 +0
2016-08-01 2016-07-28 7.392 0 +0
2016-07-29 2016-07-27 7.537 0 +0
2016-07-28 2016-07-26 7.549 0 +0
2016-07-27 2016-07-25 7.501 0 +0
2016-07-26 2016-07-22 7.404 0 +0
2016-07-25 2016-07-21 7.429 0 +0
2016-07-22 2016-07-20 7.417 0 +0
2016-07-21 2016-07-19 7.441 0 +0
2016-07-20 2016-07-18 7.501 0 +0
2016-07-19 2016-07-15 7.670 0 +0
2016-07-18 2016-07-14 7.586 0 +0
2016-07-15 2016-07-13 7.682 0 +0
2016-07-14 2016-07-12 7.562 0 +0
2016-07-13 2016-07-11 7.392 0 +0
2016-07-12 2016-07-08 7.127 0 +0
2016-07-11 2016-07-07 7.199 0 +0
2016-07-08 2016-07-06 7.078 0 +0
2016-07-07 2016-07-05 7.139 0 +0
2016-07-06 2016-07-04 7.344 0 +0
2016-07-05 2016-06-30 7.187 0 +0
2016-07-04 2016-06-29 7.103 0 +0
2016-06-30 2016-06-28 6.933 0 +0
2016-06-29 2016-06-27 7.018 0 +0
2016-06-28 2016-06-24 7.103 0 +0
2016-06-27 2016-06-23 7.417 0 +0
2016-06-24 2016-06-22 7.441 0 +0
2016-06-23 2016-06-21 7.344 0 +0
2016-06-22 2016-06-20 7.332 0 +0
2016-06-21 2016-06-17 7.103 0 +0
2016-06-20 2016-06-16 7.199 0 +0
2016-06-17 2016-06-15 7.453 0 +0
2016-06-16 2016-06-14 7.404 0 +0
2016-06-15 2016-06-13 7.793 0 +0
2016-06-14 2016-06-10 8.160 0 +0
2016-06-13 2016-06-08 8.392 0 +0
2016-06-10 2016-06-07 8.172 0 +0
2016-06-08 2016-06-06 7.524 0 +0
2016-06-07 2016-06-03 7.438 0 +0
2016-06-06 2016-06-02 7.438 0 +0
2016-06-03 2016-06-01 7.267 0 +0
2016-06-02 2016-05-31 7.230 0 +0
2016-06-01 2016-05-30 7.242 0 +0
2016-05-31 2016-05-27 7.267 0 +0
2016-05-30 2016-05-26 7.328 0 +0
2016-05-27 2016-05-25 7.291 0 +0
2016-05-26 2016-05-24 7.144 0 +0
2016-05-25 2016-05-23 7.206 0 +0
2016-05-24 2016-05-20 7.304 0 +0
2016-05-23 2016-05-19 7.340 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.719 0 +0
2016-05-18 2016-05-16 7.438 0 +0
2016-05-17 2016-05-13 7.328 0 +0
2016-05-16 2016-05-12 7.597 0 +0
2016-05-13 2016-05-11 7.218 0 +0
2016-05-12 2016-05-10 7.218 0 +0
2016-05-11 2016-05-09 7.414 0 -49,045
2016-05-10 2016-05-06 7.475 49,045 +35,966 0.00% 366,602
2016-05-09 2016-05-05 7.793 13,079 -11,443 0.00% 101,923
2016-05-06 2016-05-04 7.756 24,522 +13,078 0.00% 190,197
2016-05-05 2016-05-03 7.842 11,444 +11,444 0.00% 89,742
2016-04-20 2016-04-18 7.719 0 -6,913,571
2016-04-19 2016-04-15 7.964 6,913,571 +16,348 0.47% 55,060,713
2016-04-18 2016-04-14 7.952 6,897,223 +1,635 0.47% 54,846,136
2016-04-15 2016-04-13 7.952 6,895,588 -40,871 0.47% 54,833,135
2016-04-14 2016-04-12 7.463 6,936,459 -39,236 0.47% 51,763,791
2016-04-13 2016-04-11 7.316 6,975,695 -16,348 0.47% 51,032,528
2016-04-12 2016-04-08 7.083 6,992,043 +91,550 0.47% 49,526,891
2016-04-11 2016-04-07 7.010 6,900,493 +120,978 0.47% 48,371,901
2016-04-08 2016-04-06 6.912 6,779,515 +52,314 0.46% 46,860,346
2016-04-07 2016-04-05 6.961 6,727,201 -4,904 0.45% 46,827,944
2016-04-06 2016-04-01 7.181 6,732,105 +35,966 0.45% 48,344,536
2016-04-01 2016-03-30 7.414 6,696,139 +27,792 0.45% 49,642,712
2016-03-31 2016-03-29 7.548 6,668,347 -13,079 0.45% 50,334,038
2016-03-30 2016-03-24 7.389 6,681,426 +27,792 0.45% 49,370,158
2016-03-29 2016-03-23 7.658 6,653,634 +21,253 0.45% 50,955,569
2016-03-24 2016-03-22 7.842 6,632,381 -8,174 0.45% 52,009,887
2016-03-23 2016-03-21 7.830 6,640,555 -17,983 0.45% 51,992,747
2016-03-22 2016-03-18 7.964 6,658,538 -81,742 0.45% 53,029,592
2016-03-21 2016-03-17 7.805 6,740,280 -11,443 0.46% 52,608,635
2016-03-18 2016-03-16 7.536 6,751,723 -8,174 0.46% 50,880,778
2016-03-17 2016-03-15 7.622 6,759,897 +19,617 0.46% 51,521,268
2016-03-16 2016-03-14 7.707 6,740,280 +28,610 0.46% 51,948,965
2016-03-15 2016-03-11 7.842 6,711,670 -50,680 0.45% 52,631,657
2016-03-14 2016-03-10 7.487 6,762,350 -26,157 0.46% 50,629,948
2016-03-11 2016-03-09 7.585 6,788,507 -165,117 0.46% 51,490,176
2016-03-10 2016-03-08 7.927 6,953,624 -37,601 0.47% 55,124,495
2016-03-09 2016-03-07 7.695 6,991,225 +104,628 0.47% 53,797,530
2016-03-08 2016-03-04 8.246 6,886,597 -34,331 0.47% 56,783,608
2016-03-07 2016-03-03 7.781 6,920,928 -123,429 0.47% 53,849,275
2016-03-04 2016-03-02 7.512 7,044,357 -53,949 0.48% 52,913,702
2016-03-03 2016-03-01 7.450 7,098,306 +230,510 0.48% 52,884,746
2016-03-02 2016-02-29 6.998 6,867,796 +24,522 0.46% 48,058,679
2016-03-01 2016-02-26 7.230 6,843,274 -26,157 0.46% 49,477,737
2016-02-29 2016-02-25 6.998 6,869,431 -6,539 0.46% 48,070,120
2016-02-26 2016-02-24 7.144 6,875,970 -1,105,143 0.46% 49,125,302
2016-02-25 2016-02-23 7.450 7,981,113 +22,888 0.54% 59,461,953
2016-02-24 2016-02-22 7.291 7,958,225 -1,635 0.54% 58,025,767
2016-02-23 2016-02-19 7.316 7,959,860 +71,932 0.54% 58,232,445
2016-02-22 2016-02-18 7.181 7,887,928 -124,246 0.53% 56,644,723
2016-02-19 2016-02-17 6.521 8,012,174 +17,983 0.54% 52,243,949
2016-02-18 2016-02-16 6.888 7,994,191 +493,717 0.54% 55,060,650
2016-02-17 2016-02-15 6.704 7,500,474 -40,870 0.51% 50,283,753
2016-02-16 2016-02-12 6.251 7,541,344 -9,809 0.51% 47,144,178
2016-02-15 2016-02-11 6.092 7,551,153 +21,252 0.51% 46,004,576
2016-02-12 2016-02-05 6.508 7,529,901 -22,887 0.51% 49,007,135
2016-02-11 2016-02-04 6.398 7,552,788 +31,062 0.51% 48,324,503
2016-02-05 2016-02-03 6.202 7,521,726 -47,410 0.51% 46,653,463
2016-02-04 2016-02-02 6.508 7,569,136 +24,522 0.51% 49,262,490
2016-02-03 2016-02-01 6.692 7,544,614 -55,584 0.51% 50,487,372
2016-02-02 2016-01-29 6.790 7,600,198 +686,627 0.51% 51,603,161
2016-02-01 2016-01-28 6.251 6,913,571 -214,162 0.47% 43,219,699
2016-01-29 2016-01-27 6.007 7,127,733 +130,786 0.48% 42,814,545
2016-01-27 2016-01-25 6.435 6,996,947 -168,387 0.47% 45,024,899
2016-01-26 2016-01-22 6.325 7,165,334 -45,776 0.48% 45,319,530
2016-01-25 2016-01-21 5.872 7,211,110 -13,078 0.49% 42,344,965
2016-01-22 2016-01-20 5.982 7,224,188 +227,241 0.49% 43,217,169
2016-01-21 2016-01-19 6.521 6,996,947 +104,629 0.47% 45,624,089
2016-01-20 2016-01-18 6.264 6,892,318 -4,905 0.47% 43,171,157
2016-01-19 2016-01-15 6.435 6,897,223 +17,983 0.47% 44,383,181
2016-01-18 2016-01-14 6.667 6,879,240 -55,584 0.46% 45,866,477
2016-01-14 2016-01-12 6.655 6,934,824 +14,714 0.47% 46,152,237
2016-01-13 2016-01-11 6.765 6,920,110 +49,044 0.47% 46,816,241
2016-01-12 2016-01-08 7.071 6,871,066 +29,427 0.46% 48,585,914
2016-01-11 2016-01-07 7.047 6,841,639 +21,253 0.46% 48,210,435
2016-01-08 2016-01-06 7.560 6,820,386 -60,489 0.46% 51,565,098
2016-01-07 2016-01-05 7.756 6,880,875 +49,045 0.46% 53,369,280
2016-01-06 2016-01-04 8.050 6,831,830 +3,270 0.46% 54,994,766
2016-01-05 2015-12-31 8.160 6,828,560 +125,881 0.46% 55,720,291
2015-12-30 2015-12-28 8.502 6,702,679 +6,540 0.45% 56,989,079
2015-12-28 2015-12-22 8.368 6,696,139 +49,045 0.45% 56,032,368
2015-12-23 2015-12-21 8.417 6,647,094 -4,088 0.45% 55,947,241
2015-12-22 2015-12-18 8.319 6,651,182 -13,078 0.45% 55,330,699
2015-12-21 2015-12-17 8.184 6,664,260 +37,601 0.45% 54,542,679
2015-12-18 2015-12-16 8.392 6,626,659 -9,809 0.45% 55,613,106
2015-12-17 2015-12-15 8.086 6,636,468 +19,618 0.45% 53,665,710
2015-12-16 2015-12-14 8.099 6,616,850 +4,904 0.45% 53,588,018
2015-12-15 2015-12-11 8.001 6,611,946 +183,101 0.45% 52,901,192
2015-12-14 2015-12-10 8.270 6,428,845 +91,550 0.43% 53,166,499
2015-12-11 2015-12-09 8.588 6,337,295 +24,522 0.43% 54,425,127
2015-12-10 2015-12-08 8.698 6,312,773 +78,472 0.43% 54,909,589
2015-12-09 2015-12-07 9.077 6,234,301 +17,983 0.42% 56,591,354
2015-12-08 2015-12-04 9.273 6,216,318 +4,905 0.42% 57,644,894
2015-12-07 2015-12-03 9.395 6,211,413 +21,252 0.42% 58,359,296
2015-12-04 2015-12-02 9.542 6,190,161 +9,809 0.42% 59,068,367
2015-12-03 2015-12-01 9.555 6,180,352 +22,888 0.42% 59,050,375
2015-12-02 2015-11-30 9.432 6,157,464 +60,489 0.42% 58,078,404
2015-12-01 2015-11-27 9.493 6,096,975 +16,348 0.41% 57,880,803
2015-11-30 2015-11-26 9.836 6,080,627 -4,087 0.41% 59,808,489
2015-11-27 2015-11-25 9.873 6,084,714 -4,905 0.41% 60,072,004
2015-11-26 2015-11-24 9.763 6,089,619 -8,174 0.41% 59,449,941
2015-11-25 2015-11-23 9.787 6,097,793 +24,523 0.41% 59,678,937
2015-11-24 2015-11-20 9.970 6,073,270 -13,079 0.41% 60,553,411
2015-11-23 2015-11-19 9.909 6,086,349 +19,618 0.41% 60,311,522
2015-11-20 2015-11-18 9.689 6,066,731 +1,635 0.41% 58,781,185
2015-11-19 2015-11-17 9.775 6,065,096 +27,792 0.41% 59,284,734
2015-11-18 2015-11-16 9.763 6,037,304 +35,966 0.41% 58,939,216
2015-11-17 2015-11-13 10.019 6,001,338 +17,983 0.41% 60,129,889
2015-11-16 2015-11-12 10.411 5,983,355 -8,174 0.40% 62,292,068
2015-11-13 2015-11-11 10.130 5,991,529 +26,157 0.40% 60,691,297
2015-11-12 2015-11-10 10.313 5,965,372 -8,174 0.40% 61,521,019
2015-11-11 2015-11-09 10.435 5,973,546 -9,809 0.40% 62,336,105
2015-11-10 2015-11-06 10.509 5,983,355 +50,680 0.40% 62,877,657
2015-11-09 2015-11-05 10.680 5,932,675 +16,348 0.40% 63,361,174
2015-11-06 2015-11-04 10.827 5,916,327 -26,157 0.40% 64,055,121
2015-11-05 2015-11-03 10.399 5,942,484 +16,348 0.40% 61,793,865
2015-11-04 2015-11-02 10.423 5,926,136 +27,792 0.40% 61,768,865
2015-11-03 2015-10-30 10.594 5,898,344 +80,106 0.40% 62,489,407
2015-11-02 2015-10-29 10.888 5,818,238 +60,489 0.39% 63,349,021
2015-10-30 2015-10-28 11.047 5,757,749 -8,174 0.39% 63,606,119
2015-10-28 2015-10-26 11.218 5,765,923 +26,157 0.39% 64,683,958
2015-10-27 2015-10-23 11.500 5,739,766 -34,331 0.39% 66,005,550
2015-10-26 2015-10-22 11.304 5,774,097 +16,348 0.39% 65,270,128
2015-10-23 2015-10-20 11.414 5,757,749 +34,331 0.39% 65,719,279
2015-10-22 2015-10-19 11.585 5,723,418 -6,539 0.39% 66,307,684
2015-10-20 2015-10-16 11.439 5,729,957 -8,174 0.39% 65,542,256
2015-10-19 2015-10-15 11.536 5,738,131 -1,635 0.39% 66,197,344
2015-10-16 2015-10-14 11.377 5,739,766 +4,905 0.39% 65,303,364
2015-10-15 2015-10-13 11.720 5,734,861 -40,871 0.39% 67,212,000
2015-10-14 2015-10-12 11.720 5,775,732 -24,523 0.39% 67,691,004
2015-10-13 2015-10-09 11.598 5,800,255 -35,966 0.39% 67,268,825
2015-10-12 2015-10-08 11.328 5,836,221 +6,540 0.39% 66,115,172
2015-10-09 2015-10-07 11.610 5,829,681 -62,124 0.39% 67,681,413
2015-10-08 2015-10-06 10.399 5,891,805 -27,792 0.40% 61,266,872
2015-10-07 2015-10-05 10.019 5,919,597 +35,966 0.40% 59,310,892
2015-10-05 2015-09-30 9.469 5,883,631 +31,062 0.40% 55,711,494
2015-10-02 2015-09-29 9.542 5,852,569 -19,618 0.40% 55,846,963
2015-09-30 2015-09-25 9.909 5,872,187 +22,888 0.40% 58,189,324
2015-09-29 2015-09-24 9.873 5,849,299 +34,331 0.40% 57,747,844
2015-09-25 2015-09-23 10.142 5,814,968 +42,506 0.39% 58,973,958
2015-09-24 2015-09-22 10.656 5,772,462 -68,663 0.39% 61,508,856
2015-09-23 2015-09-21 10.374 5,841,125 +17,983 0.39% 60,596,950
2015-09-22 2015-09-18 10.582 5,823,142 -3,270 0.39% 61,621,449
2015-09-21 2015-09-17 10.509 5,826,412 -75,202 0.39% 61,228,380
2015-09-18 2015-09-16 10.130 5,901,614 +1,635 0.40% 59,780,501
2015-09-17 2015-09-15 9.983 5,899,979 +3,270 0.40% 58,897,796
2015-09-16 2015-09-14 10.081 5,896,709 -70,298 0.40% 59,442,261
2015-09-15 2015-09-11 9.885 5,967,007 +37,601 0.40% 58,982,927
2015-09-14 2015-09-10 10.411 5,929,406 -3,269 0.40% 61,730,410
2015-09-11 2015-09-09 10.558 5,932,675 -22,888 0.40% 62,635,388
2015-09-10 2015-09-08 9.958 5,955,563 +57,219 0.40% 59,306,957
2015-09-09 2015-09-07 9.701 5,898,344 -13,079 0.40% 57,221,824
2015-09-08 2015-09-04 9.444 5,911,423 +9,809 0.40% 55,830,016
2015-09-07 2015-09-02 9.567 5,901,614 +52,315 0.40% 56,459,362
2015-09-04 2015-09-01 10.154 5,849,299 +11,443 0.40% 59,393,693
2015-09-02 2015-08-31 10.203 5,837,856 +6,540 0.39% 59,563,176
2015-09-01 2015-08-28 10.325 5,831,316 -65,393 0.39% 60,209,835
2015-08-31 2015-08-27 9.836 5,896,709 +40,870 0.40% 57,999,488
2015-08-28 2015-08-26 9.432 5,855,839 -4,904 0.40% 55,233,418
2015-08-27 2015-08-25 9.493 5,860,743 -22,888 0.40% 55,638,167
2015-08-26 2015-08-24 9.824 5,883,631 +24,523 0.40% 57,798,875
2015-08-25 2015-08-21 10.827 5,859,108 +63,758 0.40% 63,435,620
2015-08-24 2015-08-20 11.133 5,795,350 +19,618 0.39% 64,517,789
2015-08-21 2015-08-19 11.683 5,775,732 +49,045 0.39% 67,479,028
2015-08-20 2015-08-18 11.940 5,726,687 -35,967 0.39% 68,377,258
2015-08-19 2015-08-17 12.062 5,762,654 -17,983 0.39% 69,511,694
2015-08-18 2015-08-14 12.062 5,780,637 -3,269 0.39% 69,728,613
2015-08-17 2015-08-13 12.283 5,783,906 +45,775 0.39% 71,041,701
2015-08-14 2015-08-12 12.185 5,738,131 +63,758 0.39% 69,917,874
2015-08-13 2015-08-11 12.454 5,674,373 -93,185 0.38% 70,668,207
2015-08-12 2015-08-10 11.903 5,767,558 +16,348 0.39% 68,653,586
2015-08-11 2015-08-07 11.585 5,751,210 +4,905 0.39% 66,629,664
2015-08-10 2015-08-06 11.414 5,746,305 +3,269 0.39% 65,588,656
2015-08-07 2015-08-05 11.475 5,743,036 +6,540 0.39% 65,902,637
2015-08-06 2015-08-04 11.463 5,736,496 -3,270 0.39% 65,757,410
2015-08-05 2015-08-03 11.512 5,739,766 -67,028 0.39% 66,075,769
2015-08-04 2015-07-31 11.634 5,806,794 +8,174 0.39% 67,557,777
2015-08-03 2015-07-30 11.781 5,798,620 +80,107 0.39% 68,313,943
2015-07-31 2015-07-29 11.879 5,718,513 +1,635 0.39% 67,929,866
2015-07-30 2015-07-28 11.695 5,716,878 +120,977 0.39% 66,861,364
2015-07-29 2015-07-27 12.050 5,595,901 +17,983 0.38% 67,431,787
2015-07-28 2015-07-24 12.821 5,577,918 -42,506 0.38% 71,514,124
2015-07-27 2015-07-23 12.625 5,620,424 +14,714 0.38% 70,958,952
2015-07-24 2015-07-22 12.625 5,605,710 +165,117 0.38% 70,773,185
2015-07-23 2015-07-21 12.576 5,440,593 +11,444 0.37% 68,422,316
2015-07-22 2015-07-20 12.699 5,429,149 +45,775 0.37% 68,942,580
2015-07-20 2015-07-16 12.845 5,383,374 -89,915 0.36% 69,151,605
2015-07-17 2015-07-15 12.429 5,473,289 +35,966 0.37% 68,030,005
2015-07-16 2015-07-14 12.723 5,437,323 -13,079 0.37% 69,179,415
2015-07-15 2015-07-13 12.992 5,450,402 -102,994 0.37% 70,812,751
2015-07-14 2015-07-10 13.261 5,553,396 +44,141 0.38% 73,645,521
2015-07-13 2015-07-09 12.894 5,509,255 +44,140 0.37% 71,038,192
2015-07-10 2015-07-08 12.258 5,465,115 +70,297 0.37% 66,992,385
2015-07-09 2015-07-07 13.335 5,394,818 +134,056 0.36% 71,938,555
2015-07-08 2015-07-06 13.946 5,260,762 -6,539 0.36% 73,368,885
2015-07-07 2015-07-03 14.754 5,267,301 +19,618 0.36% 77,713,033
2015-07-06 2015-07-02 14.925 5,247,683 +31,061 0.35% 78,322,373
2015-07-03 2015-06-30 15.121 5,216,622 +124,247 0.35% 78,879,882
2015-07-02 2015-06-29 15.317 5,092,375 +42,506 0.34% 77,997,938
2015-06-30 2015-06-26 15.586 5,049,869 +102,994 0.34% 78,706,021
2015-06-29 2015-06-25 16.442 4,946,875 +3,269 0.33% 81,337,088
2015-06-26 2015-06-24 16.907 4,943,606 -24,522 0.33% 83,581,529
2015-06-25 2015-06-23 16.418 4,968,128 -49,045 0.34% 81,564,975
2015-06-24 2015-06-22 16.197 5,017,173 -50,679 0.34% 81,265,363
2015-06-23 2015-06-19 15.537 5,067,852 +31,061 0.34% 78,738,305
2015-06-22 2015-06-18 15.733 5,036,791 +50,680 0.34% 79,241,614
2015-06-19 2015-06-17 15.586 4,986,111 +37,601 0.34% 77,712,304
2015-06-18 2015-06-16 15.708 4,948,510 +57,219 0.33% 77,731,651
2015-06-17 2015-06-15 16.369 4,891,291 -67,028 0.33% 80,064,138
2015-06-16 2015-06-12 16.883 4,958,319 +1,635 0.33% 83,708,964
2015-06-15 2015-06-11 18.076 4,956,684 -4,905 0.33% 89,596,617
2015-06-12 2015-06-10 17.616 4,961,589 +412,091 0.34% 87,401,920
2015-06-11 2015-06-09 17.692 4,549,498 +168,967 0.32% 80,491,596
2015-06-10 2015-06-08 18.280 4,380,531 +17,210 0.31% 80,078,101
2015-06-09 2015-06-05 17.897 4,363,321 +61,016 0.31% 78,090,134
2015-06-08 2015-06-04 18.255 4,302,305 +98,564 0.30% 78,538,097
2015-06-05 2015-06-03 18.536 4,203,741 +10,952 0.30% 77,921,073
2015-06-04 2015-06-02 18.613 4,192,789 +31,290 0.30% 78,039,657
2015-06-03 2015-06-01 18.894 4,161,499 +29,726 0.29% 78,627,633
2015-06-02 2015-05-29 18.408 4,131,773 +93,870 0.29% 76,058,878
2015-06-01 2015-05-28 18.459 4,037,903 +100,129 0.29% 74,537,367
2015-05-29 2015-05-27 19.226 3,937,774 -1,564 0.28% 75,709,363
2015-05-28 2015-05-26 19.533 3,939,338 -6,258 0.28% 76,948,042
2015-05-27 2015-05-22 19.124 3,945,596 -17,210 0.28% 75,456,243
2015-05-26 2015-05-21 18.664 3,962,806 +23,468 0.28% 73,961,658
2015-05-22 2015-05-20 19.022 3,939,338 -4,694 0.28% 74,933,695
2015-05-21 2015-05-19 18.792 3,944,032 -1,564 0.28% 74,115,448
2015-05-20 2015-05-18 18.817 3,945,596 +7,822 0.28% 74,245,715
2015-05-19 2015-05-15 18.817 3,937,774 +37,548 0.28% 74,098,526
2015-05-18 2015-05-14 18.971 3,900,226 +48,500 0.28% 73,990,276
2015-05-15 2015-05-13 19.073 3,851,726 +18,775 0.27% 73,464,103
2015-05-14 2015-05-12 19.175 3,832,951 +3,129 0.27% 73,497,996
2015-05-13 2015-05-11 19.405 3,829,822 -7,823 0.27% 74,319,252
2015-05-12 2015-05-08 19.047 3,837,645 +42,242 0.27% 73,097,418
2015-05-11 2015-05-07 18.741 3,795,403 +34,419 0.27% 71,128,367
2015-05-08 2015-05-06 19.226 3,760,984 +489,692 0.27% 72,310,322
2015-05-07 2015-05-05 19.968 3,271,292 +39,113 0.23% 65,320,772
2015-05-06 2015-05-04 19.891 3,232,179 +161,145 0.23% 64,291,857
2015-05-05 2015-04-30 20.454 3,071,034 +23,468 0.22% 62,813,874
2015-05-04 2015-04-29 20.812 3,047,566 +14,080 0.22% 63,424,710
2015-04-30 2015-04-28 21.093 3,033,486 +37,549 0.21% 63,984,814
2015-04-29 2015-04-27 21.911 2,995,937 -101,694 0.21% 65,643,914
2015-04-28 2015-04-24 21.144 3,097,631 +45,371 0.22% 65,496,208
2015-04-27 2015-04-23 21.246 3,052,260 -6,258 0.22% 64,849,035
2015-04-24 2015-04-22 21.374 3,058,518 +48,500 0.22% 65,372,980
2015-04-23 2015-04-21 20.991 3,010,018 +134,548 0.21% 63,181,978
2015-04-22 2015-04-20 20.786 2,875,470 +25,032 0.20% 59,769,601
2015-04-21 2015-04-17 22.908 2,850,438 -18,774 0.20% 65,298,105
2015-04-20 2015-04-16 21.911 2,869,212 -7,822 0.20% 62,867,245
2015-04-17 2015-04-15 20.786 2,877,034 +6,258 0.20% 59,802,110
2015-04-16 2015-04-14 21.246 2,870,776 +128,290 0.20% 60,993,183
2015-04-15 2015-04-13 21.706 2,742,486 +103,258 0.19% 59,529,615
2015-04-14 2015-04-10 20.607 2,639,228 -28,162 0.19% 54,386,726
2015-04-13 2015-04-09 20.607 2,667,390 -64,145 0.19% 54,967,062
2015-04-10 2015-04-08 20.939 2,731,535 -488,128 0.19% 57,196,788
2015-04-09 2015-04-02 17.411 3,219,663 -84,483 0.23% 56,058,116
2015-04-08 2015-04-01 16.746 3,304,146 +6,258 0.23% 55,332,653
2015-04-02 2015-03-31 16.491 3,297,888 -18,774 0.23% 54,384,681
2015-04-01 2015-03-30 16.388 3,316,662 -97,000 0.23% 54,355,089
2015-03-31 2015-03-27 15.570 3,413,662 +37,548 0.24% 53,151,898
2015-03-30 2015-03-26 15.749 3,376,114 -71,967 0.24% 53,171,484
2015-03-27 2015-03-25 15.136 3,448,081 +6,258 0.24% 52,189,139
2015-03-26 2015-03-24 15.238 3,441,823 -14,081 0.24% 52,446,409
2015-03-25 2015-03-23 15.136 3,455,904 -4,694 0.24% 52,307,546
2015-03-24 2015-03-20 15.264 3,460,598 -12,516 0.24% 52,820,979
2015-03-23 2015-03-19 15.494 3,473,114 -76,661 0.25% 53,811,194
2015-03-20 2015-03-18 14.752 3,549,775 -21,903 0.25% 52,366,989
2015-03-19 2015-03-17 14.343 3,571,678 -104,822 0.25% 51,229,029
2015-03-18 2015-03-16 14.727 3,676,500 +10,951 0.26% 54,142,464
2015-03-17 2015-03-13 14.906 3,665,549 +7,823 0.26% 54,637,215
2015-03-16 2015-03-12 14.931 3,657,726 -31,290 0.26% 54,614,125
2015-03-13 2015-03-11 14.803 3,689,016 +67,274 0.26% 54,609,735
2015-03-12 2015-03-10 15.110 3,621,742 -9,387 0.26% 54,725,024
2015-03-11 2015-03-09 15.161 3,631,129 -23,468 0.26% 55,052,537
2015-03-10 2015-03-06 15.212 3,654,597 -20,339 0.26% 55,595,216
2015-03-09 2015-03-05 15.085 3,674,936 -3,129 0.26% 55,434,835
2015-03-06 2015-03-04 15.212 3,678,065 -34,419 0.26% 55,952,221
2015-03-05 2015-03-03 15.187 3,712,484 +21,903 0.26% 56,380,900
2015-03-04 2015-03-02 15.289 3,690,581 -48,500 0.26% 56,425,692
2015-03-03 2015-02-27 15.059 3,739,081 +170,532 0.26% 56,306,837
2015-03-02 2015-02-26 15.340 3,568,549 +1,565 0.25% 54,742,406
2015-02-27 2015-02-25 15.110 3,566,984 +18,774 0.25% 53,897,623
2015-02-26 2015-02-24 15.136 3,548,210 +112,645 0.25% 53,704,662
2015-02-25 2015-02-23 15.596 3,435,565 +51,629 0.24% 53,580,773
2015-02-24 2015-02-18 15.800 3,383,936 +39,112 0.24% 53,467,710
2015-02-23 2015-02-16 15.698 3,344,824 +86,049 0.24% 52,507,653
2015-02-17 2015-02-13 16.082 3,258,775 +358,273 0.23% 52,406,600
2015-02-16 2015-02-12 15.954 2,900,502 -10,952 0.20% 46,274,179
2015-02-13 2015-02-11 15.928 2,911,454 +6,258 0.21% 46,374,469
2015-02-12 2015-02-10 15.954 2,905,196 -28,161 0.21% 46,349,067
2015-02-10 2015-02-06 15.698 2,933,357 +26,597 0.21% 46,048,370
2015-02-09 2015-02-05 15.621 2,906,760 +402,080 0.21% 45,407,893
2015-02-06 2015-02-04 16.619 2,504,680 +25,032 0.18% 41,624,264
2015-02-05 2015-02-03 16.798 2,479,648 -21,903 0.18% 41,652,049
2015-02-04 2015-02-02 16.133 2,501,551 +34,419 0.18% 40,357,075
2015-02-03 2015-01-30 16.312 2,467,132 +71,967 0.17% 40,243,341
2015-02-02 2015-01-29 16.567 2,395,165 +43,807 0.17% 39,681,804
2015-01-30 2015-01-28 16.849 2,351,358 +21,903 0.17% 39,617,324
2015-01-29 2015-01-27 16.951 2,329,455 +50,064 0.16% 39,486,516
2015-01-28 2015-01-26 17.232 2,279,391 +120,468 0.16% 39,278,934
2015-01-27 2015-01-23 17.513 2,158,923 +4,693 0.15% 37,810,175
2015-01-26 2015-01-22 17.692 2,154,230 -73,532 0.15% 38,113,526
2015-01-23 2015-01-21 17.130 2,227,762 +106,387 0.16% 38,161,423
2015-01-22 2015-01-20 17.181 2,121,375 -3,129 0.15% 36,447,495
2015-01-21 2015-01-19 17.053 2,124,504 -6,258 0.15% 36,229,668
2015-01-20 2015-01-16 17.181 2,130,762 +18,774 0.15% 36,608,774
2015-01-19 2015-01-15 17.616 2,111,988 +6,258 0.15% 37,204,171
2015-01-16 2015-01-14 17.258 2,105,730 +4,694 0.15% 36,340,209
2015-01-15 2015-01-13 17.590 2,101,036 -20,339 0.15% 36,957,527
2015-01-14 2015-01-12 17.539 2,121,375 -1,564 0.15% 37,206,818
2015-01-13 2015-01-09 17.283 2,122,939 -15,645 0.15% 36,691,476
2015-01-12 2015-01-08 17.232 2,138,584 -18,775 0.15% 36,852,519
2015-01-09 2015-01-07 17.079 2,157,359 +17,210 0.15% 36,845,109
2015-01-08 2015-01-06 16.977 2,140,149 +158,016 0.15% 36,332,314
2015-01-07 2015-01-05 17.871 1,982,133 -7,823 0.14% 35,423,456
2015-01-06 2015-01-02 17.641 1,989,956 -39,113 0.14% 35,105,368
2015-01-05 2014-12-31 17.207 2,029,069 +167,403 0.14% 34,913,456
2015-01-02 2014-12-29 17.974 1,861,666 -12,516 0.13% 33,460,934
2014-12-30 2014-12-24 17.846 1,874,182 -118,903 0.13% 33,446,305
2014-12-29 2014-12-22 17.334 1,993,085 -75,096 0.14% 34,549,080
2014-12-23 2014-12-19 16.746 2,068,181 -25,033 0.15% 34,634,651
2014-12-22 2014-12-18 16.925 2,093,214 -48,500 0.15% 35,428,485
2014-12-19 2014-12-17 16.133 2,141,714 -53,193 0.15% 34,551,889
2014-12-18 2014-12-16 15.596 2,194,907 -54,758 0.15% 34,231,578
2014-12-17 2014-12-15 15.800 2,249,665 +55,106 0.16% 35,545,718
2014-12-16 2014-12-12 15.443 2,194,559 +57,887 0.15% 33,889,500
2014-12-15 2014-12-11 15.775 2,136,672 +165,838 0.15% 33,705,750
2014-12-12 2014-12-10 16.977 1,970,834 -10,951 0.14% 33,457,932
2014-12-11 2014-12-09 16.695 1,981,785 +17,210 0.14% 33,086,489
2014-12-10 2014-12-08 17.565 1,964,575 -62,581 0.14% 34,506,930
2014-12-09 2014-12-05 17.590 2,027,156 -68,839 0.14% 35,657,967
2014-12-08 2014-12-04 17.718 2,095,995 -35,983 0.15% 37,136,797
2014-12-05 2014-12-03 16.465 2,131,978 -189,306 0.15% 35,103,430
2014-12-04 2014-12-02 16.516 2,321,284 +76,661 0.16% 38,339,087
2014-12-03 2014-12-01 16.542 2,244,623 +81,354 0.16% 37,130,317
2014-12-02 2014-11-28 17.462 2,163,269 +175,226 0.15% 37,775,672
2014-12-01 2014-11-27 18.664 1,988,043 +54,758 0.14% 37,104,758
2014-11-28 2014-11-26 18.894 1,933,285 +98,564 0.14% 36,527,612
2014-11-26 2014-11-24 19.329 1,834,721 -4,694 0.13% 35,462,781
2014-11-25 2014-11-21 19.226 1,839,415 -76,661 0.13% 35,365,396
2014-11-24 2014-11-20 18.715 1,916,076 -17,209 0.14% 35,859,545
2014-11-21 2014-11-19 18.357 1,933,285 +35,984 0.14% 35,489,615
2014-11-20 2014-11-18 18.562 1,897,301 +56,322 0.13% 35,217,119
2014-11-19 2014-11-17 19.405 1,840,979 +115,774 0.13% 35,724,946
2014-11-18 2014-11-14 19.814 1,725,205 +38,765 0.12% 34,184,039
2014-11-17 2014-11-13 20.428 1,686,440 +114,209 0.12% 34,450,747
2014-11-14 2014-11-12 20.198 1,572,231 -75,097 0.11% 31,755,899
2014-11-13 2014-11-11 19.252 1,647,328 +62,581 0.12% 31,714,365
2014-11-12 2014-11-10 19.891 1,584,747 -61,016 0.11% 31,522,489
2014-11-11 2014-11-07 18.920 1,645,763 +29,726 0.12% 31,137,230
2014-11-10 2014-11-06 19.457 1,616,037 +25,032 0.11% 31,442,489
2014-11-07 2014-11-05 19.201 1,591,005 +43,806 0.11% 30,548,680
2014-11-06 2014-11-04 19.738 1,547,199 +156,451 0.11% 30,538,271
2014-11-05 2014-11-03 20.198 1,390,748 +71,968 0.10% 28,090,308
2014-11-04 2014-10-31 20.684 1,318,780 +81,355 0.09% 27,277,329
2014-11-03 2014-10-30 21.246 1,237,425 +96,999 0.09% 26,290,623
2014-10-31 2014-10-29 23.215 1,140,426 +3,129 0.08% 26,474,875
2014-10-30 2014-10-28 22.473 1,137,297 -59,451 0.08% 25,558,993
2014-10-29 2014-10-27 22.601 1,196,748 +25,032 0.08% 27,048,049
2014-10-28 2014-10-24 23.317 1,171,716 +32,855 0.08% 27,321,099
2014-10-27 2014-10-23 23.113 1,138,861 +62,580 0.08% 26,322,075
2014-10-24 2014-10-22 24.212 1,076,281 -23,467 0.08% 26,058,932
2014-10-23 2014-10-21 23.547 1,099,748 +26,596 0.08% 25,896,065
2014-10-22 2014-10-20 23.624 1,073,152 -14,080 0.08% 25,352,114
2014-10-21 2014-10-17 23.701 1,087,232 -12,516 0.08% 25,768,131
2014-10-20 2014-10-16 22.985 1,099,748 +56,322 0.08% 25,277,484
2014-10-17 2014-10-15 24.110 1,043,426 +4,694 0.07% 25,156,737
2014-10-16 2014-10-14 24.365 1,038,732 -4,694 0.07% 25,309,139
2014-10-15 2014-10-13 24.647 1,043,426 +14,081 0.07% 25,716,962
2014-10-14 2014-10-10 24.570 1,029,345 +81,354 0.07% 25,290,960
2014-10-13 2014-10-09 25.631 947,991 +53,194 0.07% 24,297,946
2014-10-10 2014-10-08 25.823 894,797 +17,210 0.06% 23,106,111
2014-10-09 2014-10-07 26.718 877,587 -6,258 0.06% 23,447,008
2014-10-08 2014-10-06 26.334 883,845 -3,130 0.06% 23,275,247
2014-10-07 2014-10-03 25.695 886,975 +7,823 0.06% 22,790,739
2014-10-06 2014-09-30 26.206 879,152 -21,903 0.06% 23,039,275
2014-10-03 2014-09-29 26.142 901,055 +15,645 0.06% 23,555,677
2014-09-30 2014-09-26 25.823 885,410 +3,129 0.06% 22,863,713
2014-09-29 2014-09-25 26.398 882,281 +23,468 0.06% 23,290,454
2014-09-26 2014-09-24 26.845 858,813 -25,815 0.06% 23,055,199
2014-09-25 2014-09-23 26.206 884,628 +29,622 0.06% 23,182,780
2014-09-24 2014-09-22 26.142 855,006 +12,516 0.06% 22,351,849
2014-09-23 2014-09-19 26.718 842,490 +29,726 0.06% 22,509,301
2014-09-22 2014-09-18 27.037 812,764 +7,822 0.06% 21,974,844
2014-09-19 2014-09-17 27.421 804,942 -4,693 0.06% 22,072,059
2014-09-18 2014-09-16 26.654 809,635 +15,645 0.06% 21,579,745
2014-09-17 2014-09-15 26.909 793,990 -9,387 0.06% 21,365,748
2014-09-16 2014-09-12 27.421 803,377 +7,822 0.06% 22,029,146
2014-09-15 2014-09-11 27.932 795,555 +3,129 0.06% 22,221,462
2014-09-12 2014-09-10 28.252 792,426 +7,823 0.06% 22,387,312
2014-09-11 2014-09-08 29.338 784,603 -6,258 0.06% 23,018,850
2014-09-10 2014-09-05 29.083 790,861 +7,823 0.06% 23,000,249
2014-09-08 2014-09-04 29.274 783,038 +1,564 0.06% 22,922,886
2014-09-05 2014-09-03 29.722 781,474 -28,161 0.06% 23,226,751
2014-09-03 2014-09-01 29.083 809,635 -6,258 0.06% 23,546,244
2014-09-02 2014-08-29 29.338 815,893 -14,081 0.06% 23,936,843
2014-09-01 2014-08-28 27.932 829,974 -22,685 0.06% 23,182,854
2014-08-29 2014-08-27 27.868 852,659 -21,903 0.06% 23,761,992
2014-08-28 2014-08-26 25.695 874,562 +3,129 0.06% 22,471,788
2014-08-27 2014-08-25 25.887 871,433 -4,694 0.06% 22,558,489
2014-08-26 2014-08-22 25.490 876,127 -15,645 0.06% 22,332,801
2014-08-22 2014-08-20 25.311 891,772 +1,564 0.06% 22,571,997
2014-08-21 2014-08-19 25.286 890,208 +17,210 0.06% 22,509,650
2014-08-19 2014-08-15 25.184 872,998 -1,564 0.06% 21,985,201
2014-08-18 2014-08-14 25.158 874,562 +6,258 0.06% 22,002,228
2014-08-15 2014-08-13 25.516 868,304 -17,210 0.06% 22,155,589
2014-08-14 2014-08-12 25.235 885,514 +61,016 0.06% 22,345,679
2014-08-13 2014-08-11 25.056 824,498 +123,596 0.06% 20,658,398
2014-08-12 2014-08-08 24.417 700,902 +14,081 0.05% 17,113,610
2014-08-11 2014-08-07 24.263 686,821 +7,823 0.05% 16,664,441
2014-08-08 2014-08-06 24.417 678,998 +70,403 0.05% 16,578,790
2014-08-07 2014-08-05 24.596 608,595 +20,338 0.04% 14,968,712
2014-08-06 2014-08-04 24.800 588,257 +14,081 0.04% 14,588,808
2014-08-05 2014-08-01 24.800 574,176 +4,693 0.04% 14,239,598
2014-08-04 2014-07-31 24.979 569,483 +28,162 0.04% 14,225,132
2014-07-31 2014-07-29 24.877 541,321 +12,516 0.04% 13,466,312
2014-07-30 2014-07-28 25.260 528,805 +12,516 0.04% 13,357,755
2014-07-28 2014-07-24 25.311 516,289 +14,081 0.04% 13,067,997
2014-07-25 2014-07-23 26.014 502,208 -9,388 0.04% 13,064,687
2014-07-24 2014-07-22 25.184 511,596 -4,693 0.04% 12,883,811
2014-07-23 2014-07-21 24.774 516,289 +15,645 0.04% 12,790,797
2014-07-21 2014-07-17 25.759 500,644 -4,694 0.04% 12,896,000
2014-07-17 2014-07-15 25.516 505,338 +1,565 0.04% 12,894,172
2014-07-16 2014-07-14 25.695 503,773 -4,694 0.04% 12,944,400
2014-07-15 2014-07-11 25.542 508,467 +1,565 0.04% 12,987,012
2014-07-14 2014-07-10 25.490 506,902 -18,774 0.04% 12,921,119
2014-07-11 2014-07-09 25.005 525,676 -97,000 0.04% 13,144,315
2014-07-10 2014-07-08 24.979 622,676 -17,210 0.04% 15,553,841
2014-07-09 2014-07-07 24.493 639,886 +10,952 0.05% 15,672,890
2014-07-08 2014-07-04 24.851 628,934 -25,032 0.04% 15,629,760
2014-07-07 2014-07-03 24.417 653,966 -1,565 0.05% 15,967,595
2014-07-04 2014-07-02 24.263 655,531 -20,338 0.05% 15,905,247
2014-07-02 2014-06-27 23.675 675,869 +20,338 0.05% 16,001,271
2014-06-30 2014-06-26 23.982 655,531 +7,823 0.05% 15,720,887
2014-06-27 2014-06-25 23.624 647,708 +3,129 0.05% 15,301,436
2014-06-26 2014-06-24 23.598 644,579 +15,645 0.05% 15,211,037
2014-06-25 2014-06-23 23.650 628,934 +26,597 0.04% 14,874,000
2014-06-24 2014-06-20 24.544 602,337 +14,080 0.04% 14,783,993
2014-06-23 2014-06-19 24.417 588,257 +3,129 0.04% 14,363,208
2014-06-19 2014-06-17 24.570 585,128 -12,516 0.04% 14,376,568
2014-06-16 2014-06-12 24.391 597,644 +21,903 0.04% 14,577,126
2014-06-13 2014-06-11 25.997 575,741 -1,564 0.04% 14,967,316
2014-06-12 2014-06-10 25.891 577,305 +8,175 0.04% 14,947,275
2014-06-09 2014-06-05 25.103 569,130 +31,957 0.04% 14,286,812
2014-06-05 2014-06-03 26.023 537,173 -36,522 0.04% 13,978,798
2014-06-04 2014-05-30 25.129 573,695 +31,957 0.04% 14,416,486
2014-06-03 2014-05-29 25.655 541,738 -15,218 0.04% 13,898,233
2014-05-30 2014-05-28 25.918 556,956 -15,217 0.04% 14,435,049
2014-05-29 2014-05-27 25.129 572,173 +1,522 0.04% 14,378,240
2014-05-28 2014-05-26 25.366 570,651 +1,521 0.04% 14,474,993
2014-05-27 2014-05-23 25.392 569,130 -9,130 0.04% 14,451,372
2014-05-26 2014-05-22 25.050 578,260 -41,087 0.04% 14,485,601
2014-05-23 2014-05-21 24.761 619,347 -28,913 0.04% 15,335,764
2014-05-22 2014-05-20 24.367 648,260 -71,521 0.05% 15,796,084
2014-05-21 2014-05-19 23.920 719,781 -7,609 0.05% 17,217,189
2014-05-20 2014-05-16 24.104 727,390 -7,609 0.05% 17,533,036
2014-05-19 2014-05-15 23.999 734,999 +85,217 0.05% 17,639,164
2014-05-16 2014-05-14 24.814 649,782 +6,087 0.05% 16,123,530
2014-05-15 2014-05-13 23.894 643,695 -104,999 0.05% 15,380,289
2014-05-14 2014-05-12 23.000 748,694 +27,391 0.05% 17,219,989
2014-05-13 2014-05-09 23.289 721,303 -15,218 0.05% 16,798,555
2014-05-12 2014-05-08 23.342 736,521 -12,173 0.05% 17,191,690
2014-05-09 2014-05-07 23.578 748,694 +7,608 0.05% 17,652,949
2014-05-08 2014-05-05 24.157 741,086 +12,174 0.05% 17,902,125
2014-05-07 2014-05-02 24.525 728,912 -6,087 0.05% 17,876,283
2014-05-05 2014-04-30 24.288 734,999 +9,131 0.05% 17,851,684
2014-05-02 2014-04-29 24.577 725,868 +54,782 0.05% 17,839,790
2014-04-30 2014-04-28 24.998 671,086 +22,826 0.05% 16,775,643
2014-04-29 2014-04-25 25.944 648,260 -10,652 0.05% 16,818,484
2014-04-28 2014-04-24 25.077 658,912 -1,522 0.05% 16,523,280
2014-04-25 2014-04-23 24.682 660,434 +19,783 0.05% 16,301,046
2014-04-24 2014-04-22 25.050 640,651 +13,695 0.05% 16,048,516
2014-04-23 2014-04-17 24.209 626,956 +12,174 0.05% 15,178,091
2014-04-22 2014-04-16 24.998 614,782 +25,870 0.04% 15,368,169
2014-04-17 2014-04-15 25.471 588,912 +16,739 0.04% 15,000,117
2014-04-16 2014-04-14 26.351 572,173 +7,609 0.04% 15,077,600
2014-04-14 2014-04-10 26.680 564,564 -9,131 0.04% 15,062,591
2014-04-11 2014-04-09 25.208 573,695 +42,609 0.04% 14,461,726
2014-04-10 2014-04-08 24.866 531,086 +12,174 0.04% 13,206,157
2014-04-08 2014-04-04 25.497 518,912 +7,608 0.04% 13,230,794
2014-04-04 2014-04-02 25.392 511,304 -15,217 0.04% 12,983,052
2014-04-03 2014-04-01 24.367 526,521 -10,652 0.04% 12,829,682
2014-04-02 2014-03-31 23.920 537,173 +21,304 0.04% 12,849,198
2014-04-01 2014-03-28 24.235 515,869 +1,522 0.04% 12,502,326
2014-03-31 2014-03-27 24.183 514,347 +12,174 0.04% 12,438,400
2014-03-28 2014-03-26 24.709 502,173 -6,087 0.04% 12,407,997
2014-03-27 2014-03-25 23.999 508,260 +10,652 0.04% 12,197,678
2014-03-26 2014-03-24 24.314 497,608 -6,087 0.04% 12,099,002
2014-03-25 2014-03-21 24.656 503,695 +18,261 0.04% 12,419,124
2014-03-24 2014-03-20 23.973 485,434 -4,565 0.04% 11,637,120
2014-03-21 2014-03-19 24.761 489,999 +15,217 0.04% 12,132,954
2014-03-20 2014-03-18 23.999 474,782 +1,522 0.03% 11,394,243
2014-03-19 2014-03-17 23.973 473,260 -10,652 0.03% 11,345,277
2014-03-18 2014-03-14 24.288 483,912 +1,521 0.04% 11,753,273
2014-03-17 2014-03-13 24.130 482,391 +4,566 0.04% 11,640,251
2014-03-13 2014-03-11 24.051 477,825 +4,565 0.03% 11,492,392
2014-03-12 2014-03-10 23.946 473,260 +30,435 0.03% 11,332,837
2014-03-11 2014-03-07 24.709 442,825 +21,304 0.03% 10,941,590
2014-03-10 2014-03-06 26.233 421,521 +7,609 0.03% 11,057,838
2014-03-07 2014-03-05 26.746 413,912 -7,609 0.03% 11,070,390
2014-03-06 2014-03-04 27.206 421,521 -12,174 0.03% 11,467,798
2014-03-05 2014-03-03 27.469 433,695 -13,696 0.03% 11,913,001
2014-03-04 2014-02-28 27.666 447,391 +21,305 0.03% 12,377,411
2014-03-03 2014-02-27 27.929 426,086 +3,043 0.03% 11,899,992
2014-02-28 2014-02-26 28.257 423,043 -4,565 0.03% 11,954,005
2014-02-27 2014-02-25 27.666 427,608 -6,087 0.03% 11,830,099
2014-02-26 2014-02-24 27.469 433,695 +13,696 0.03% 11,913,001
2014-02-25 2014-02-21 28.060 419,999 -6,087 0.03% 11,785,191
2014-02-24 2014-02-20 27.797 426,086 +6,087 0.03% 11,843,992
2014-02-21 2014-02-19 28.257 419,999 -9,131 0.03% 11,867,991
2014-02-20 2014-02-18 28.783 429,130 +27,392 0.03% 12,351,607
2014-02-19 2014-02-17 28.849 401,738 -4,566 0.03% 11,589,586
2014-02-18 2014-02-14 28.849 406,304 -10,652 0.03% 11,721,309
2014-02-17 2014-02-13 27.797 416,956 +7,609 0.03% 11,590,204
2014-02-14 2014-02-12 28.323 409,347 -12,174 0.03% 11,593,895
2014-02-12 2014-02-10 27.206 421,521 +4,565 0.03% 11,467,798
2014-02-11 2014-02-07 27.271 416,956 +1,522 0.03% 11,371,004
2014-02-10 2014-02-06 26.943 415,434 +10,652 0.03% 11,192,997
2014-02-06 2014-02-04 26.351 404,782 -9,130 0.03% 10,666,601
2014-02-05 2014-01-30 27.337 413,912 +48,695 0.03% 11,315,189
2014-02-04 2014-01-28 28.717 365,217 +18,261 0.03% 10,488,005
2014-01-29 2014-01-27 30.163 346,956 +6,087 0.03% 10,465,201
2014-01-28 2014-01-24 30.886 340,869 +13,696 0.02% 10,527,999
2014-01-24 2014-01-22 31.543 327,173 -21,305 0.02% 10,319,988
2014-01-23 2014-01-21 31.214 348,478 -4,565 0.03% 10,877,509
2014-01-21 2014-01-17 31.083 353,043 -33,478 0.03% 10,973,602
2014-01-20 2014-01-16 28.783 386,521 +7,609 0.03% 11,125,196
2014-01-17 2014-01-15 28.520 378,912 +7,608 0.03% 10,806,587
2014-01-16 2014-01-14 28.454 371,304 +13,696 0.03% 10,565,207
2014-01-15 2014-01-13 28.651 357,608 +15,217 0.03% 10,245,996
2014-01-14 2014-01-10 29.506 342,391 -35,000 0.03% 10,102,507
2014-01-13 2014-01-09 29.900 377,391 +6,087 0.03% 11,284,009
2014-01-09 2014-01-07 30.097 371,304 +3,044 0.03% 11,175,207
2014-01-08 2014-01-06 30.294 368,260 +3,043 0.03% 11,156,191
2014-01-07 2014-01-03 30.689 365,217 +1,522 0.03% 11,208,006
2014-01-06 2014-01-02 30.951 363,695 -12,174 0.03% 11,256,898
2014-01-03 2013-12-31 31.609 375,869 +1,522 0.03% 11,880,701
2014-01-02 2013-12-27 31.411 374,347 -3,044 0.03% 11,758,793
2013-12-30 2013-12-24 31.346 377,391 -7,608 0.03% 11,829,609
2013-12-27 2013-12-20 30.229 384,999 +10,652 0.03% 11,637,988
2013-12-23 2013-12-19 30.689 374,347 -12,174 0.03% 11,488,193
2013-12-20 2013-12-18 30.426 386,521 -1,522 0.03% 11,760,196
2013-12-19 2013-12-17 30.426 388,043 -1,522 0.03% 11,806,504
2013-12-18 2013-12-16 30.689 389,565 +4,566 0.03% 11,955,212
2013-12-17 2013-12-13 31.017 384,999 +7,608 0.03% 11,941,588
2013-12-13 2013-12-11 30.820 377,391 -1,521 0.03% 11,631,209
2013-12-12 2013-12-10 31.937 378,912 -3,044 0.03% 12,101,386
2013-12-09 2013-12-05 31.674 381,956 -1,522 0.03% 12,098,203
2013-12-06 2013-12-04 31.083 383,478 -1,521 0.03% 11,919,611
2013-12-05 2013-12-03 30.754 384,999 +1,521 0.03% 11,840,388
2013-12-04 2013-12-02 30.294 383,478 +9,131 0.03% 11,617,210
2013-12-03 2013-11-29 30.754 374,347 +6,087 0.03% 11,512,793
2013-12-02 2013-11-28 30.886 368,260 -15,218 0.03% 11,373,991
2013-11-29 2013-11-27 30.426 383,478 +3,044 0.03% 11,667,611
2013-11-28 2013-11-26 30.163 380,434 +24,348 0.03% 11,474,995
2013-11-27 2013-11-25 30.951 356,086 -6,087 0.03% 11,021,388
2013-11-26 2013-11-22 31.280 362,173 -16,739 0.03% 11,328,789
2013-11-25 2013-11-21 31.149 378,912 +47,173 0.03% 11,802,586
2013-11-22 2013-11-20 31.937 331,739 -9,130 0.03% 10,594,813
2013-11-21 2013-11-19 31.411 340,869 +28,913 0.03% 10,707,199
2013-11-20 2013-11-18 32.726 311,956 +3,043 0.03% 10,208,999
2013-11-19 2013-11-15 31.017 308,913 -19,782 0.03% 9,581,614
2013-11-15 2013-11-13 29.374 328,695 -331,739 0.03% 9,655,196
2013-11-13 2013-11-11 29.637 660,434 -7,608 0.06% 19,573,408
2013-11-12 2013-11-08 28.717 668,042 -48,696 0.06% 19,184,288
2013-11-11 2013-11-07 29.177 716,738 +1,522 0.06% 20,912,400
2013-11-08 2013-11-06 28.980 715,216 +10,652 0.06% 20,726,992
2013-11-06 2013-11-04 29.374 704,564 +4,565 0.06% 20,696,097
2013-11-05 2013-11-01 29.637 699,999 +15,217 0.06% 20,746,003
2013-11-04 2013-10-31 28.520 684,782 +1,522 0.06% 19,530,014
2013-11-01 2013-10-30 28.520 683,260 +83,696 0.06% 19,486,606
2013-10-30 2013-10-28 28.060 599,564 +261,738 0.05% 16,823,792
2013-10-28 2013-10-24 27.009 337,826 +7,609 0.03% 9,124,212
2013-10-25 2013-10-23 27.009 330,217 +4,565 0.03% 8,918,704
2013-10-23 2013-10-21 27.403 325,652 -1,521 0.03% 8,923,809
2013-10-22 2013-10-18 27.666 327,173 -12,174 0.03% 9,051,489
2013-10-21 2013-10-17 26.943 339,347 -3,044 0.03% 9,142,992
2013-10-18 2013-10-16 26.746 342,391 +13,696 0.03% 9,157,506
2013-10-17 2013-10-15 27.337 328,695 -1,522 0.03% 8,985,596
2013-10-16 2013-10-11 27.074 330,217 -9,130 0.03% 8,940,404
2013-10-15 2013-10-10 26.746 339,347 +15,217 0.03% 9,076,092
2013-10-10 2013-10-08 26.811 324,130 -15,217 0.03% 8,690,402
2013-10-08 2013-10-04 26.351 339,347 -6,087 0.03% 8,942,292
2013-10-07 2013-10-03 26.746 345,434 +9,130 0.03% 9,238,894
2013-10-04 2013-10-02 25.997 336,304 -16,739 0.03% 8,742,765
2013-10-03 2013-09-30 25.550 353,043 -3,043 0.03% 9,020,162
2013-10-02 2013-09-27 25.655 356,086 +7,608 0.03% 9,135,350
2013-09-30 2013-09-26 25.471 348,478 +7,609 0.03% 8,876,047
2013-09-25 2013-09-23 25.576 340,869 +12,174 0.03% 8,718,079
2013-09-24 2013-09-19 25.760 328,695 -1,522 0.03% 8,467,197
2013-09-23 2013-09-18 25.707 330,217 +27,391 0.03% 8,489,043
2013-09-18 2013-09-16 27.271 302,826 -4,565 0.03% 8,258,511
2013-09-16 2013-09-12 25.997 307,391 -1,522 0.03% 7,991,125
2013-09-13 2013-09-11 26.259 308,913 +3,044 0.03% 8,111,892
2013-09-12 2013-09-10 26.680 305,869 +7,609 0.03% 8,160,598
2013-09-11 2013-09-09 26.614 298,260 -12,174 0.03% 7,937,989
2013-09-10 2013-09-06 25.550 310,434 +6,087 0.03% 7,931,513
2013-09-09 2013-09-05 25.997 304,347 -38,044 0.03% 7,911,991
2013-09-05 2013-09-03 26.207 342,391 +4,565 0.03% 8,973,006
2013-09-04 2013-09-02 25.576 337,826 +7,609 0.03% 8,640,251
2013-09-03 2013-08-30 26.259 330,217 -24,348 0.03% 8,671,323
2013-09-02 2013-08-29 25.891 354,565 +27,392 0.03% 9,180,209
2013-08-28 2013-08-26 26.075 327,173 -3,044 0.03% 8,531,190
2013-08-27 2013-08-23 25.576 330,217 -7,609 0.03% 8,445,643
2013-08-26 2013-08-22 25.208 337,826 -4,565 0.03% 8,515,931
2013-08-23 2013-08-21 25.392 342,391 -6,087 0.03% 8,694,006
2013-08-22 2013-08-20 24.945 348,478 -1,521 0.03% 8,692,847
2013-08-21 2013-08-19 24.498 349,999 -16,740 0.03% 8,574,389
2013-08-20 2013-08-16 23.657 366,739 +7,609 0.03% 8,676,011
2013-08-19 2013-08-15 23.946 359,130 -10,652 0.03% 8,599,843
2013-08-16 2013-08-13 22.921 369,782 +7,609 0.03% 8,475,839
2013-08-13 2013-08-09 23.421 362,173 -16,739 0.03% 8,482,312
2013-08-12 2013-08-08 22.921 378,912 -4,566 0.03% 8,685,110
2013-08-09 2013-08-07 22.290 383,478 -6,087 0.03% 8,547,848
2013-08-08 2013-08-06 23.552 389,565 +7,609 0.03% 9,175,049
2013-08-07 2013-08-05 23.526 381,956 +25,870 0.03% 8,985,802
2013-08-06 2013-08-02 24.735 356,086 +25,869 0.03% 8,807,750
2013-08-05 2013-08-01 23.973 330,217 -7,609 0.03% 7,916,163
2013-08-01 2013-07-30 23.131 337,826 -1,521 0.03% 7,814,410
2013-07-30 2013-07-26 23.578 339,347 -7,609 0.03% 8,001,233
2013-07-26 2013-07-24 23.079 346,956 -33,478 0.03% 8,007,361
2013-07-25 2013-07-23 22.711 380,434 -97,391 0.03% 8,639,996
2013-07-24 2013-07-22 21.397 477,825 -3,044 0.04% 10,223,833
2013-07-23 2013-07-19 21.160 480,869 -1,522 0.04% 10,175,204
2013-07-22 2013-07-18 21.213 482,391 -4,565 0.04% 10,232,770
2013-07-19 2013-07-17 20.450 486,956 +7,609 0.04% 9,958,405
2013-07-17 2013-07-15 19.925 479,347 -1,522 0.04% 9,550,799
2013-07-15 2013-07-11 20.424 480,869 -6,087 0.04% 9,821,284
2013-07-10 2013-07-08 20.030 486,956 -1,521 0.04% 9,753,605
2013-07-04 2013-07-02 19.451 488,477 +1,521 0.04% 9,501,591
2013-07-03 2013-06-28 19.951 486,956 -4,565 0.04% 9,715,205
2013-07-02 2013-06-27 19.346 491,521 -7,609 0.04% 9,509,121
2013-06-27 2013-06-25 18.374 499,130 -24,347 0.04% 9,170,887
2013-06-26 2013-06-24 18.505 523,477 +4,565 0.04% 9,687,032
2013-06-25 2013-06-21 19.162 518,912 +1,522 0.04% 9,943,556
2013-06-24 2013-06-20 19.110 517,390 -1,522 0.04% 9,887,191
2013-06-21 2013-06-19 19.609 518,912 +7,608 0.04% 10,175,436
2013-06-20 2013-06-18 19.793 511,304 +4,566 0.04% 10,120,329
2013-06-19 2013-06-17 20.187 506,738 -4,566 0.04% 10,229,753
2013-06-17 2013-06-13 20.135 511,304 +4,566 0.04% 10,295,049
2013-06-11 2013-06-07 20.976 506,738 +4,565 0.04% 10,629,353
2013-06-10 2013-06-06 20.923 502,173 +6,087 0.04% 10,507,198
2013-06-06 2013-06-04 22.369 496,086 +10,179 0.04% 11,097,188
2013-06-05 2013-06-03 21.966 485,907 +1,486 0.04% 10,673,289
2013-06-04 2013-05-31 22.100 484,421 +7,430 0.04% 10,705,848
2013-05-31 2013-05-29 22.612 476,991 -8,916 0.04% 10,785,603
2013-05-30 2013-05-28 22.450 485,907 -8,915 0.04% 10,908,729
2013-05-29 2013-05-27 22.046 494,822 -4,458 0.04% 10,909,073
2013-05-27 2013-05-23 21.373 499,280 +8,916 0.04% 10,671,357
2013-05-23 2013-05-21 22.262 490,364 +1,486 0.04% 10,916,390
2013-05-22 2013-05-20 22.504 488,878 -10,402 0.04% 11,001,749
2013-05-21 2013-05-16 21.966 499,280 -20,803 0.04% 10,967,037
2013-05-20 2013-05-15 21.804 520,083 +11,887 0.05% 11,339,989
2013-05-15 2013-05-13 21.804 508,196 +4,458 0.04% 11,080,803
2013-05-14 2013-05-10 22.477 503,738 -5,944 0.04% 11,322,600
2013-05-13 2013-05-09 22.343 509,682 -5,944 0.04% 11,387,604
2013-05-10 2013-05-08 22.154 515,626 -4,457 0.05% 11,423,248
2013-05-09 2013-05-07 21.966 520,083 +1,485 0.05% 11,423,989
2013-05-08 2013-05-06 21.643 518,598 -7,429 0.05% 11,223,850
2013-05-06 2013-05-02 20.243 526,027 +10,401 0.05% 10,648,314
2013-05-02 2013-04-29 20.485 515,626 +5,944 0.05% 10,562,687
2013-04-29 2013-04-25 20.970 509,682 -14,859 0.04% 10,687,884
2013-04-26 2013-04-24 20.943 524,541 -16,346 0.05% 10,985,353
2013-04-25 2013-04-23 19.543 540,887 +20,804 0.05% 10,570,563
2013-04-22 2013-04-18 19.543 520,083 +4,457 0.05% 10,163,990
2013-04-19 2013-04-17 20.135 515,626 +14,860 0.05% 10,382,247
2013-04-18 2013-04-16 20.270 500,766 +5,944 0.04% 10,150,438
2013-04-17 2013-04-15 20.727 494,822 +5,944 0.04% 10,256,394
2013-04-16 2013-04-12 21.481 488,878 -5,944 0.04% 10,501,670
2013-04-12 2013-04-10 21.723 494,822 -2,972 0.04% 10,749,233
2013-04-10 2013-04-08 21.212 497,794 -8,916 0.04% 10,559,196
2013-04-09 2013-04-05 20.781 506,710 -31,205 0.04% 10,530,082
2013-04-08 2013-04-03 21.966 537,915 -14,859 0.05% 11,815,681
2013-04-05 2013-04-02 22.208 552,774 -14,860 0.05% 12,275,990
2013-04-03 2013-03-28 21.885 567,634 -1,486 0.05% 12,422,640
2013-04-02 2013-03-27 21.912 569,120 -22,289 0.05% 12,470,481
2013-03-28 2013-03-26 21.562 591,409 -28,233 0.05% 12,751,915
2013-03-27 2013-03-25 21.024 619,642 +1,486 0.05% 13,027,073
2013-03-26 2013-03-22 20.889 618,156 +5,943 0.05% 12,912,632
2013-03-25 2013-03-21 21.400 612,213 -10,401 0.05% 13,101,609
2013-03-22 2013-03-20 21.427 622,614 -8,916 0.05% 13,340,955
2013-03-20 2013-03-18 20.781 631,530 -1,486 0.06% 13,124,001
2013-03-19 2013-03-15 20.781 633,016 +14,860 0.06% 13,154,882
2013-03-18 2013-03-14 20.566 618,156 +7,429 0.05% 12,712,952
2013-03-15 2013-03-13 20.754 610,727 +14,860 0.05% 12,675,248
2013-03-13 2013-03-11 21.589 595,867 +2,972 0.05% 12,864,078
2013-03-12 2013-03-08 21.670 592,895 +4,458 0.05% 12,847,796
2013-03-11 2013-03-07 21.562 588,437 +11,887 0.05% 12,687,833
2013-03-08 2013-03-06 21.454 576,550 +2,972 0.05% 12,369,446
2013-03-07 2013-03-05 21.427 573,578 -25,261 0.05% 12,290,244
2013-03-06 2013-03-04 20.727 598,839 +14,860 0.05% 12,412,400
2013-03-05 2013-03-01 21.454 583,979 +2,971 0.05% 12,528,830
2013-03-04 2013-02-28 22.154 581,008 -1,486 0.05% 12,871,730
2013-03-01 2013-02-27 21.077 582,494 +7,430 0.05% 12,277,450
2013-02-28 2013-02-26 20.701 575,064 +10,402 0.05% 11,904,125
2013-02-27 2013-02-25 21.589 564,662 +29,719 0.05% 12,190,398
2013-02-26 2013-02-22 21.562 534,943 +37,149 0.05% 11,534,399
2013-02-25 2013-02-21 21.723 497,794 +40,121 0.04% 10,813,796
2013-02-22 2013-02-20 22.585 457,673 +2,971 0.04% 10,336,469
2013-02-21 2013-02-19 22.154 454,702 +8,916 0.04% 10,073,529
2013-02-20 2013-02-18 22.558 445,786 +28,233 0.04% 10,056,003
2013-02-19 2013-02-15 23.016 417,553 +35,663 0.04% 9,610,206
2013-02-18 2013-02-14 23.285 381,890 +8,916 0.03% 8,892,203
2013-02-15 2013-02-08 22.612 372,974 -4,458 0.03% 8,433,596
2013-02-08 2013-02-06 23.123 377,432 -7,430 0.03% 8,727,439
2013-02-07 2013-02-05 22.450 384,862 -1,486 0.03% 8,640,245
2013-02-06 2013-02-04 22.800 386,348 -2,972 0.03% 8,808,806
2013-02-05 2013-02-01 22.235 389,320 +4,458 0.03% 8,656,488
2013-02-04 2013-01-31 22.612 384,862 +2,972 0.03% 8,702,405
2013-02-01 2013-01-30 23.554 381,890 -22,289 0.03% 8,995,003
2013-01-31 2013-01-29 23.016 404,179 -22,289 0.04% 9,302,396
2013-01-30 2013-01-28 22.504 426,468 -10,402 0.04% 9,597,269
2013-01-29 2013-01-25 22.181 436,870 -2,972 0.04% 9,690,237
2013-01-28 2013-01-24 22.020 439,842 -2,972 0.04% 9,685,119
2013-01-25 2013-01-23 22.316 442,814 -19,317 0.04% 9,881,681
2013-01-24 2013-01-22 22.262 462,131 -20,804 0.04% 10,287,872
2013-01-23 2013-01-21 22.073 482,935 -41,606 0.04% 10,660,007
2013-01-22 2013-01-18 21.481 524,541 -19,318 0.05% 11,267,752
2013-01-18 2013-01-16 20.970 543,859 +2,972 0.05% 11,404,565
2013-01-17 2013-01-15 21.373 540,887 -4,458 0.05% 11,560,643
2013-01-16 2013-01-14 21.293 545,345 -1,486 0.05% 11,611,886
2013-01-15 2013-01-11 20.862 546,831 +2,972 0.05% 11,408,007
2013-01-14 2013-01-10 20.970 543,859 +13,374 0.05% 11,404,565
2013-01-11 2013-01-09 21.185 530,485 +14,859 0.05% 11,238,356
2013-01-10 2013-01-08 21.185 515,626 +80,242 0.05% 10,923,568
2013-01-09 2013-01-07 22.100 435,384 +5,944 0.04% 9,622,116
2013-01-08 2013-01-04 22.181 429,440 -2,972 0.04% 9,525,432
2013-01-07 2013-01-03 22.585 432,412 -4,458 0.04% 9,765,954
2013-01-04 2013-01-02 22.208 436,870 +10,402 0.04% 9,701,997
2013-01-03 2012-12-31 21.508 426,468 -2,972 0.04% 9,172,510
2012-12-28 2012-12-24 21.454 429,440 +4,457 0.04% 9,213,312
2012-12-27 2012-12-20 20.997 424,983 -2,971 0.04% 8,923,210
2012-12-21 2012-12-19 20.647 427,954 -11,888 0.04% 8,835,831
2012-12-20 2012-12-18 21.266 439,842 +25,261 0.04% 9,353,599
2012-12-19 2012-12-17 21.535 414,581 +10,402 0.04% 8,928,003
2012-12-18 2012-12-14 22.154 404,179 +2,972 0.04% 8,954,236
2012-12-17 2012-12-13 22.504 401,207 +2,972 0.04% 9,028,794
2012-12-14 2012-12-12 22.558 398,235 -8,916 0.03% 8,983,352
2012-12-13 2012-12-11 22.073 407,151 +2,972 0.04% 8,987,198
2012-12-12 2012-12-10 21.858 404,179 -2,972 0.04% 8,834,556
2012-12-11 2012-12-07 21.400 407,151 -4,458 0.04% 8,713,198
2012-12-10 2012-12-06 21.212 411,609 -4,458 0.04% 8,731,041
2012-12-07 2012-12-05 20.862 416,067 -1,486 0.04% 8,680,004
2012-12-06 2012-12-04 20.566 417,553 +1,486 0.04% 8,587,365
2012-12-05 2012-12-03 20.324 416,067 -11,887 0.04% 8,456,004
2012-12-04 2012-11-30 20.835 427,954 -47,551 0.04% 8,916,471
2012-11-30 2012-11-28 19.705 475,505 +37,149 0.04% 9,369,602
2012-11-28 2012-11-26 20.324 438,356 -11,888 0.04% 8,908,998
2012-11-27 2012-11-23 20.270 450,244 -7,429 0.04% 9,126,366
2012-11-23 2012-11-21 19.866 457,673 -1,486 0.04% 9,092,150
2012-11-22 2012-11-20 20.054 459,159 -69,840 0.04% 9,208,191
2012-11-21 2012-11-19 19.705 528,999 -29,719 0.05% 10,423,676
2012-11-20 2012-11-16 19.516 558,718 -10,402 0.05% 10,903,995
2012-11-14 2012-11-12 19.193 569,120 -14,859 0.05% 10,923,161
2012-11-13 2012-11-09 19.139 583,979 +5,943 0.05% 11,176,911
2012-11-12 2012-11-08 19.112 578,036 -5,943 0.05% 11,047,607
2012-11-09 2012-11-07 19.220 583,979 +59,438 0.05% 11,224,071
2012-11-08 2012-11-06 19.112 524,541 +23,775 0.05% 10,025,193
2012-11-07 2012-11-05 19.247 500,766 +17,831 0.04% 9,638,198
2012-11-06 2012-11-02 19.785 482,935 +1,486 0.04% 9,555,006
2012-11-05 2012-11-01 19.705 481,449 +7,430 0.04% 9,486,725
2012-11-02 2012-10-31 19.785 474,019 +1,486 0.04% 9,378,601
2012-11-01 2012-10-30 19.705 472,533 +5,944 0.04% 9,311,040
2012-10-31 2012-10-29 20.135 466,589 -1,486 0.04% 9,394,876
2012-10-30 2012-10-26 19.705 468,075 -50,523 0.04% 9,223,197
2012-10-29 2012-10-25 18.574 518,598 +2,972 0.05% 9,632,408
2012-10-26 2012-10-24 18.735 515,626 +4,458 0.05% 9,660,487
2012-10-25 2012-10-22 18.951 511,168 +13,374 0.04% 9,687,044
2012-10-24 2012-10-19 19.005 497,794 +8,916 0.04% 9,460,396
2012-10-22 2012-10-18 19.166 488,878 -1,486 0.04% 9,369,911
2012-10-19 2012-10-17 19.139 490,364 +4,457 0.04% 9,385,192
2012-10-18 2012-10-16 19.220 485,907 +2,972 0.04% 9,339,128
2012-10-17 2012-10-15 19.355 482,935 -11,887 0.04% 9,347,006
2012-10-16 2012-10-12 19.220 494,822 +2,972 0.04% 9,510,474
2012-10-15 2012-10-11 19.085 491,850 -14,860 0.04% 9,387,152
2012-10-12 2012-10-10 19.570 506,710 +2,972 0.04% 9,916,282
2012-10-11 2012-10-09 19.624 503,738 -8,916 0.04% 9,885,240
2012-10-09 2012-10-05 19.678 512,654 -35,663 0.04% 10,087,805
2012-10-04 2012-09-28 19.005 548,317 -31,205 0.05% 10,420,568
2012-09-28 2012-09-26 18.520 579,522 -8,915 0.05% 10,732,807
2012-09-26 2012-09-24 17.955 588,437 -1,486 0.05% 10,565,274
2012-09-25 2012-09-21 18.036 589,923 +5,944 0.05% 10,639,595
2012-09-24 2012-09-20 18.143 583,979 -7,430 0.05% 10,595,271
2012-09-21 2012-09-19 18.386 591,409 +2,972 0.05% 10,873,356
2012-09-20 2012-09-18 18.439 588,437 -11,888 0.05% 10,850,394
2012-09-18 2012-09-14 17.847 600,325 +4,458 0.05% 10,714,081
2012-09-17 2012-09-13 17.497 595,867 -1,486 0.05% 10,425,998
2012-09-12 2012-09-10 17.632 597,353 -5,944 0.05% 10,532,399
2012-09-11 2012-09-07 17.228 603,297 -10,402 0.05% 10,393,602
2012-09-10 2012-09-06 16.690 613,699 +4,458 0.05% 10,242,408
2012-09-07 2012-09-05 16.636 609,241 -2,972 0.05% 10,135,205
2012-09-06 2012-09-04 16.717 612,213 +7,430 0.05% 10,234,087
2012-09-05 2012-09-03 16.743 604,783 +1,486 0.05% 10,126,163
2012-09-04 2012-08-31 16.663 603,297 +17,832 0.05% 10,052,562
2012-09-03 2012-08-30 16.851 585,465 -4,458 0.05% 9,865,753
2012-08-30 2012-08-28 17.147 589,923 +1,486 0.05% 10,115,555
2012-08-29 2012-08-27 17.497 588,437 -4,458 0.05% 10,295,994
2012-08-27 2012-08-23 17.955 592,895 -31,730 0.05% 10,645,317
2012-08-24 2012-08-22 17.578 624,625 -2,972 0.05% 10,979,625
2012-08-23 2012-08-21 17.013 627,597 +1,486 0.06% 10,677,090
2012-08-22 2012-08-20 16.690 626,111 +4,457 0.05% 10,449,560
2012-08-21 2012-08-17 16.690 621,654 +1,486 0.05% 10,375,174
2012-08-20 2012-08-16 16.851 620,168 -4,457 0.05% 10,450,538
2012-08-16 2012-08-14 16.770 624,625 -2,972 0.05% 10,475,201
2012-08-14 2012-08-10 16.609 627,597 -2,972 0.06% 10,423,678
2012-08-10 2012-08-08 16.528 630,569 -7,430 0.06% 10,422,117
2012-08-09 2012-08-07 16.420 637,999 -2,972 0.06% 10,476,224
2012-08-08 2012-08-06 16.286 640,971 +19,317 0.06% 10,438,755
2012-08-03 2012-08-01 16.259 621,654 -2,971 0.05% 10,107,427
2012-07-27 2012-07-25 15.613 624,625 +1,485 0.05% 9,752,194
2012-07-26 2012-07-24 15.990 623,140 -1,485 0.05% 9,963,847
2012-07-25 2012-07-23 16.205 624,625 +1,485 0.05% 10,122,104
2012-07-23 2012-07-19 16.447 623,140 -7,429 0.05% 10,249,007
2012-07-19 2012-07-17 16.313 630,569 -29,719 0.06% 10,286,324
2012-07-18 2012-07-16 15.882 660,288 -2,972 0.06% 10,486,737
2012-07-13 2012-07-11 15.613 663,260 +1,486 0.06% 10,355,397
2012-07-11 2012-07-09 15.532 661,774 -8,916 0.06% 10,278,754
2012-07-10 2012-07-06 15.747 670,690 -5,944 0.06% 10,561,672
2012-07-09 2012-07-05 15.936 676,634 -2,972 0.06% 10,782,774
2012-07-06 2012-07-04 15.640 679,606 -17,831 0.06% 10,628,899
2012-07-05 2012-07-03 15.371 697,437 -13,374 0.06% 10,720,031
2012-07-03 2012-06-28 14.482 710,811 +23,775 0.06% 10,294,171
2012-06-29 2012-06-27 14.617 687,036 +4,458 0.06% 10,042,325
2012-06-28 2012-06-26 14.375 682,578 +1,486 0.06% 9,811,796
2012-06-27 2012-06-25 14.052 681,092 +4,458 0.06% 9,570,425
2012-06-25 2012-06-21 14.913 676,634 +1,486 0.06% 10,090,636
2012-06-22 2012-06-20 15.532 675,148 -34,177 0.06% 10,486,481
2012-06-21 2012-06-19 15.236 709,325 -2,972 0.06% 10,807,286
2012-06-20 2012-06-18 15.182 712,297 +1,486 0.06% 10,814,220
2012-06-19 2012-06-15 15.424 710,811 -4,458 0.06% 10,963,866
2012-06-15 2012-06-13 15.593 715,269 -7,429 0.06% 11,153,017
2012-06-14 2012-06-12 15.181 722,698 +14,039 0.06% 10,971,262
2012-06-13 2012-06-11 15.208 708,659 -7,286 0.06% 10,777,591
2012-06-12 2012-06-08 14.550 715,945 -14,570 0.06% 10,416,700
2012-06-11 2012-06-07 14.852 730,515 -5,829 0.07% 10,849,282
2012-06-08 2012-06-06 14.330 736,344 +34,970 0.07% 10,551,783
2012-06-07 2012-06-05 14.165 701,374 +7,286 0.06% 9,935,140
2012-06-06 2012-06-04 14.385 694,088 +4,371 0.06% 9,984,365
2012-06-05 2012-06-01 15.044 689,717 -7,285 0.06% 10,375,908
2012-06-01 2012-05-30 14.852 697,002 -4,372 0.06% 10,351,562
2012-05-31 2012-05-29 15.126 701,374 +5,829 0.06% 10,609,035
2012-05-30 2012-05-28 14.934 695,545 +1,457 0.06% 10,387,206
2012-05-29 2012-05-25 14.659 694,088 -8,743 0.06% 10,174,906
2012-05-28 2012-05-24 14.303 702,831 -5,828 0.06% 10,052,249
2012-05-25 2012-05-23 13.808 708,659 +14,571 0.06% 9,785,430
2012-05-24 2012-05-22 14.220 694,088 -4,372 0.06% 9,870,040
2012-05-23 2012-05-21 13.973 698,460 +13,114 0.06% 9,759,643
2012-05-22 2012-05-18 14.275 685,346 +5,829 0.06% 9,783,356
2012-05-18 2012-05-16 14.330 679,517 +5,828 0.06% 9,737,455
2012-05-16 2012-05-14 14.769 673,689 +10,199 0.06% 9,949,846
2012-05-15 2012-05-11 15.318 663,490 +8,743 0.06% 10,163,498
2012-05-14 2012-05-10 15.648 654,747 +7,285 0.06% 10,245,260
2012-05-11 2012-05-09 15.757 647,462 -1,457 0.06% 10,202,363
2012-05-10 2012-05-08 15.703 648,919 +7,286 0.06% 10,189,694
2012-05-09 2012-05-07 15.703 641,633 -4,371 0.06% 10,075,285
2012-05-08 2012-05-04 16.526 646,004 +11,656 0.06% 10,675,945
2012-05-07 2012-05-03 17.048 634,348 +1,457 0.06% 10,814,185
2012-05-03 2012-04-30 17.267 632,891 -18,942 0.06% 10,928,339
2012-05-02 2012-04-27 17.103 651,833 -32,056 0.06% 11,148,052
2012-04-30 2012-04-26 16.361 683,889 -1,457 0.06% 11,189,392
2012-04-27 2012-04-25 16.334 685,346 +5,829 0.06% 11,194,416
2012-04-26 2012-04-24 16.114 679,517 -7,286 0.06% 10,949,973
2012-04-25 2012-04-23 16.197 686,803 -2,914 0.06% 11,123,944
2012-04-24 2012-04-20 16.554 689,717 +1,457 0.06% 11,417,285
2012-04-23 2012-04-19 16.526 688,260 -7,285 0.06% 11,374,273
2012-04-20 2012-04-18 16.114 695,545 -29,142 0.06% 11,208,254
2012-04-19 2012-04-17 15.675 724,687 +1,457 0.06% 11,359,552
2012-04-17 2012-04-13 15.950 723,230 -2,914 0.06% 11,535,254
2012-04-16 2012-04-12 15.840 726,144 +2,914 0.06% 11,501,995
2012-04-12 2012-04-10 15.620 723,230 +27,685 0.06% 11,297,005
2012-04-11 2012-04-05 16.279 695,545 -8,743 0.06% 11,322,818
2012-04-10 2012-04-03 16.252 704,288 -87,425 0.06% 11,445,812
2012-04-05 2012-04-02 15.455 791,713 -11,657 0.07% 12,236,319
2012-04-03 2012-03-30 15.291 803,370 -8,742 0.07% 12,284,159
2012-04-02 2012-03-29 15.099 812,112 +40,798 0.07% 12,261,772
2012-03-30 2012-03-28 15.538 771,314 -8,742 0.07% 11,984,565
2012-03-29 2012-03-27 15.373 780,056 +11,656 0.07% 11,991,912
2012-03-27 2012-03-23 15.126 768,400 +2,914 0.07% 11,622,875
2012-03-26 2012-03-22 15.318 765,486 +42,256 0.07% 11,725,897
2012-03-23 2012-03-21 15.785 723,230 +42,255 0.06% 11,416,130
2012-03-22 2012-03-20 16.636 680,975 +18,943 0.06% 11,328,656
2012-03-21 2012-03-19 16.910 662,032 +8,742 0.06% 11,195,263
2012-03-20 2012-03-16 17.240 653,290 +8,743 0.06% 11,262,642
2012-03-19 2012-03-15 17.377 644,547 +13,113 0.06% 11,200,384
2012-03-16 2012-03-14 17.761 631,434 -21,856 0.06% 11,215,196
2012-03-15 2012-03-13 17.597 653,290 -5,828 0.06% 11,495,786
2012-03-14 2012-03-12 17.377 659,118 +5,828 0.06% 11,453,586
2012-03-13 2012-03-09 17.816 653,290 -4,371 0.06% 11,639,259
2012-03-12 2012-03-08 17.405 657,661 +5,828 0.06% 11,446,322
2012-03-09 2012-03-07 17.267 651,833 -1,457 0.06% 11,255,417
2012-03-08 2012-03-06 17.322 653,290 +2,914 0.06% 11,316,444
2012-03-07 2012-03-05 18.118 650,376 +8,743 0.06% 11,783,737
2012-03-06 2012-03-02 18.173 641,633 -10,200 0.06% 11,660,557
2012-03-05 2012-03-01 18.091 651,833 +34,970 0.06% 11,792,242
2012-03-02 2012-02-29 18.722 616,863 -13,114 0.06% 11,549,088
2012-02-29 2012-02-27 18.612 629,977 -17,485 0.06% 11,725,436
2012-02-28 2012-02-24 18.365 647,462 +2,915 0.06% 11,890,908
2012-02-27 2012-02-23 18.365 644,547 +1,457 0.06% 11,837,373
2012-02-24 2012-02-22 18.448 643,090 -24,771 0.06% 11,863,577
2012-02-23 2012-02-21 17.844 667,861 +17,485 0.06% 11,917,195
2012-02-22 2012-02-20 18.118 650,376 +11,657 0.06% 11,783,737
2012-02-21 2012-02-17 18.640 638,719 +17,485 0.06% 11,905,680
2012-02-20 2012-02-16 18.695 621,234 +5,828 0.06% 11,613,869
2012-02-17 2012-02-15 19.052 615,406 +2,915 0.06% 11,724,540
2012-02-16 2012-02-14 18.667 612,491 -8,743 0.05% 11,433,606
2012-02-15 2012-02-13 18.722 621,234 +21,856 0.06% 11,630,924
2012-02-14 2012-02-10 18.667 599,378 -2,914 0.05% 11,188,821
2012-02-13 2012-02-09 18.722 602,292 +11,657 0.05% 11,276,286
2012-02-10 2012-02-08 18.887 590,635 -1,457 0.05% 11,155,325
2012-02-09 2012-02-07 18.558 592,092 +4,371 0.05% 10,987,794
2012-02-08 2012-02-06 18.969 587,721 -2,914 0.05% 11,148,691
2012-02-07 2012-02-03 18.558 590,635 +4,371 0.05% 10,960,755
2012-02-06 2012-02-02 18.612 586,264 -53,912 0.05% 10,911,829
2012-02-03 2012-02-01 17.734 640,176 -10,200 0.06% 11,352,892
2012-02-02 2012-01-31 17.377 650,376 -7,285 0.06% 11,301,675
2012-02-01 2012-01-30 17.350 657,661 +10,199 0.06% 11,410,214
2012-01-31 2012-01-27 17.377 647,462 -61,197 0.06% 11,251,038
2012-01-30 2012-01-26 17.158 708,659 +69,940 0.06% 12,158,834
2012-01-27 2012-01-20 17.350 638,719 -4,371 0.06% 11,081,576
2012-01-26 2012-01-19 17.158 643,090 -18,942 0.06% 11,033,832
2012-01-20 2012-01-18 17.212 662,032 +1,457 0.06% 11,395,179
2012-01-18 2012-01-16 16.636 660,575 +2,914 0.06% 10,989,283
2012-01-17 2012-01-13 16.718 657,661 +4,371 0.06% 10,994,969
2012-01-16 2012-01-12 16.718 653,290 -1,457 0.06% 10,921,893
2012-01-13 2012-01-11 16.965 654,747 -5,828 0.06% 11,108,019
2012-01-12 2012-01-10 17.048 660,575 -8,743 0.06% 11,261,295
2012-01-11 2012-01-09 16.691 669,318 -8,742 0.06% 11,171,480
2012-01-10 2012-01-06 16.169 678,060 +5,828 0.06% 10,963,722
2012-01-09 2012-01-05 16.114 672,232 +13,114 0.06% 10,832,580
2012-01-04 2011-12-30 16.828 659,118 -2,914 0.06% 11,091,704
2012-01-03 2011-12-29 16.636 662,032 -4,372 0.06% 11,013,522
2011-12-30 2011-12-28 16.224 666,404 +2,914 0.06% 10,811,842
2011-12-29 2011-12-23 16.828 663,490 -10,199 0.06% 11,165,276
2011-12-28 2011-12-22 16.059 673,689 -10,200 0.06% 10,819,070
2011-12-23 2011-12-21 16.032 683,889 -29,141 0.06% 10,964,102
2011-12-22 2011-12-20 15.071 713,030 -1,458 0.06% 10,746,196
2011-12-21 2011-12-19 15.099 714,488 +8,743 0.06% 10,787,784
2011-12-20 2011-12-16 15.620 705,745 -17,485 0.06% 11,023,885
2011-12-19 2011-12-15 14.797 723,230 +14,571 0.06% 10,701,381
2011-12-16 2011-12-14 15.373 708,659 +1,457 0.06% 10,894,315
2011-12-15 2011-12-13 15.373 707,202 +10,200 0.06% 10,871,917
2011-12-14 2011-12-12 15.455 697,002 +10,199 0.06% 10,772,513
2011-12-13 2011-12-09 15.703 686,803 +17,485 0.06% 10,784,570
2011-12-12 2011-12-08 16.499 669,318 +11,657 0.06% 11,042,861
2011-12-09 2011-12-07 17.075 657,661 -1,457 0.06% 11,229,672
2011-12-08 2011-12-06 16.691 659,118 +2,914 0.06% 11,001,233
2011-12-07 2011-12-05 17.103 656,204 -7,286 0.06% 11,222,808
2011-12-06 2011-12-02 16.801 663,490 -1,457 0.06% 11,147,062
2011-12-05 2011-12-01 17.130 664,947 -23,313 0.06% 11,390,590
2011-12-02 2011-11-30 15.703 688,260 -1,457 0.06% 10,807,448
2011-12-01 2011-11-29 15.455 689,717 -11,657 0.06% 10,659,920
2011-11-30 2011-11-28 14.742 701,374 +8,743 0.06% 10,339,477
2011-11-29 2011-11-25 15.071 692,631 +17,485 0.06% 10,438,759
2011-11-28 2011-11-24 15.538 675,146 +4,371 0.06% 10,490,320
2011-11-25 2011-11-23 15.593 670,775 -5,828 0.06% 10,459,232
2011-11-23 2011-11-21 16.059 676,603 -2,914 0.06% 10,865,867
2011-11-22 2011-11-18 16.361 679,517 +7,285 0.06% 11,117,860
2011-11-21 2011-11-17 16.993 672,232 -2,914 0.06% 11,423,112
2011-11-18 2011-11-16 16.416 675,146 +11,656 0.06% 11,083,412
2011-11-17 2011-11-15 17.048 663,490 +5,829 0.06% 11,310,989
2011-11-16 2011-11-14 17.130 657,661 -16,028 0.06% 11,265,781
2011-11-15 2011-11-11 16.828 673,689 -20,399 0.06% 11,336,906
2011-11-14 2011-11-10 16.663 694,088 +39,341 0.06% 11,565,858
2011-11-11 2011-11-09 17.679 654,747 +2,914 0.06% 11,575,346
2011-11-10 2011-11-08 17.542 651,833 -2,914 0.06% 11,434,359
2011-11-09 2011-11-07 17.761 654,747 -2,914 0.06% 11,629,269
2011-11-08 2011-11-04 17.871 657,661 -5,829 0.06% 11,753,242
2011-11-07 2011-11-03 16.856 663,490 +2,915 0.06% 11,183,490
2011-11-04 2011-11-02 17.377 660,575 +11,656 0.06% 11,478,905
2011-11-03 2011-11-01 17.020 648,919 +10,200 0.06% 11,044,773
2011-11-01 2011-10-28 18.393 638,719 -2,914 0.06% 11,747,873
2011-10-28 2011-10-26 17.212 641,633 -7,286 0.06% 11,044,062
2011-10-27 2011-10-25 16.856 648,919 +4,372 0.06% 10,937,888
2011-10-26 2011-10-24 16.746 644,547 -16,028 0.06% 10,793,419
2011-10-25 2011-10-21 15.648 660,575 +10,199 0.06% 10,336,455
2011-10-21 2011-10-19 16.526 650,376 -8,742 0.06% 10,748,197
2011-10-20 2011-10-18 15.510 659,118 -10,200 0.06% 10,223,185
2011-10-19 2011-10-17 16.279 669,318 -4,371 0.06% 10,895,867
2011-10-18 2011-10-14 15.346 673,689 -4,371 0.06% 10,338,223
2011-10-17 2011-10-13 16.005 678,060 -8,743 0.06% 10,852,038
2011-10-13 2011-10-11 14.797 686,803 -1,457 0.06% 10,162,383
2011-10-11 2011-10-07 14.083 688,260 +5,828 0.06% 9,692,694
2011-10-10 2011-10-06 14.275 682,432 -39,341 0.06% 9,741,758
2011-10-07 2011-10-04 12.079 721,773 -14,571 0.06% 8,718,222
2011-10-06 2011-10-03 12.367 736,344 +8,743 0.07% 9,106,472
2011-10-04 2011-09-30 13.836 727,601 -26,228 0.07% 10,066,962
2011-10-03 2011-09-28 14.083 753,829 -1,457 0.07% 10,616,096
2011-09-30 2011-09-27 13.520 755,286 -23,313 0.07% 10,211,564
2011-09-28 2011-09-26 12.216 778,599 -29,142 0.07% 9,511,488
2011-09-27 2011-09-23 13.218 807,741 -10,200 0.07% 10,676,847
2011-09-26 2011-09-22 13.012 817,941 +10,200 0.07% 10,643,266
2011-09-23 2011-09-21 13.863 807,741 +7,285 0.07% 11,197,940
2011-09-22 2011-09-20 13.616 800,456 -7,285 0.07% 10,899,178
2011-09-21 2011-09-19 13.534 807,741 -2,914 0.07% 10,931,850
2011-09-20 2011-09-16 14.248 810,655 +5,828 0.07% 11,549,895
2011-09-15 2011-09-12 14.385 804,827 -4,371 0.07% 11,577,331
2011-09-12 2011-09-08 15.291 809,198 -2,914 0.07% 12,373,273
2011-09-09 2011-09-07 15.510 812,112 +1,457 0.07% 12,596,184
2011-09-08 2011-09-06 15.016 810,655 +1,457 0.07% 12,173,011
2011-09-07 2011-09-05 15.099 809,198 -13,114 0.07% 12,217,774
2011-09-06 2011-09-02 15.840 822,312 +5,828 0.07% 13,025,280
2011-09-05 2011-09-01 16.307 816,484 +5,829 0.07% 13,314,006
2011-09-01 2011-08-30 16.142 810,655 -8,743 0.07% 13,085,430
2011-08-31 2011-08-29 15.620 819,398 -11,656 0.07% 12,799,169
2011-08-30 2011-08-26 14.961 831,054 -8,743 0.07% 12,433,699
2011-08-29 2011-08-25 14.961 839,797 -26,228 0.08% 12,564,506
2011-08-26 2011-08-24 14.714 866,025 +8,743 0.08% 12,742,946
2011-08-25 2011-08-23 15.099 857,282 -14,571 0.08% 12,943,777
2011-08-23 2011-08-19 14.165 871,853 +8,743 0.08% 12,350,018
2011-08-22 2011-08-18 14.989 863,110 +1,457 0.08% 12,936,995
2011-08-19 2011-08-17 15.373 861,653 +13,113 0.08% 13,246,314
2011-08-18 2011-08-16 15.703 848,540 -5,828 0.08% 13,324,256
2011-08-17 2011-08-15 15.703 854,368 -2,914 0.08% 13,415,770
2011-08-16 2011-08-12 15.071 857,282 +5,828 0.08% 12,920,242
2011-08-15 2011-08-11 14.961 851,454 -1,457 0.08% 12,738,911
2011-08-12 2011-08-10 15.181 852,911 +2,914 0.08% 12,948,023
2011-08-11 2011-08-09 14.852 849,997 +1,457 0.08% 12,623,776
2011-08-10 2011-08-08 15.703 848,540 -16,027 0.08% 13,324,256
2011-08-09 2011-08-05 16.361 864,567 -2,915 0.08% 14,145,540
2011-08-08 2011-08-04 17.405 867,482 +7,286 0.08% 15,098,171
2011-08-05 2011-08-03 17.761 860,196 +4,371 0.08% 15,278,345
2011-08-04 2011-08-02 18.365 855,825 -5,828 0.08% 15,717,581
2011-08-03 2011-08-01 18.805 861,653 +4,371 0.08% 16,203,080
2011-08-02 2011-07-29 18.722 857,282 +1,457 0.08% 16,050,283
2011-08-01 2011-07-28 19.189 855,825 +34,970 0.08% 16,422,405
2011-07-29 2011-07-27 19.436 820,855 +13,114 0.07% 15,954,174
2011-07-28 2011-07-26 19.463 807,741 -21,856 0.07% 15,721,464
2011-07-26 2011-07-22 19.326 829,597 +8,742 0.07% 16,032,987
2011-07-25 2011-07-21 18.887 820,855 -1,457 0.07% 15,503,491
2011-07-22 2011-07-20 19.189 822,312 +4,371 0.07% 15,779,325
2011-07-21 2011-07-19 19.326 817,941 -4,371 0.07% 15,807,721
2011-07-19 2011-07-15 19.436 822,312 -1,457 0.07% 15,982,492
2011-07-18 2011-07-14 19.326 823,769 +13,114 0.07% 15,920,354
2011-07-15 2011-07-13 19.436 810,655 -4,372 0.07% 15,755,926
2011-07-14 2011-07-12 18.997 815,027 +32,056 0.07% 15,482,914
2011-07-13 2011-07-11 19.848 782,971 -2,914 0.07% 15,540,271
2011-07-12 2011-07-08 20.260 785,885 -17,485 0.07% 15,921,720
2011-07-11 2011-07-07 19.875 803,370 -7,285 0.07% 15,967,201
2011-07-08 2011-07-06 20.013 810,655 +14,571 0.07% 16,223,263
2011-07-07 2011-07-05 20.287 796,084 -26,228 0.07% 16,150,202
2011-07-06 2011-07-04 20.095 822,312 -26,228 0.07% 16,524,271
2011-07-05 2011-06-30 19.436 848,540 -17,485 0.08% 16,492,261
2011-07-04 2011-06-29 19.354 866,025 +17,485 0.08% 16,760,777
2011-06-30 2011-06-28 19.409 848,540 -11,656 0.08% 16,468,966
2011-06-29 2011-06-27 19.409 860,196 +1,457 0.08% 16,695,193
2011-06-28 2011-06-24 19.601 858,739 +7,285 0.08% 16,831,934
2011-06-27 2011-06-23 19.436 851,454 -20,399 0.08% 16,548,897
2011-06-24 2011-06-22 19.271 871,853 -16,028 0.08% 16,801,768
2011-06-23 2011-06-21 18.914 887,881 +16,028 0.08% 16,793,785
2011-06-22 2011-06-20 18.969 871,853 +11,657 0.08% 16,538,493
2011-06-21 2011-06-17 19.162 860,196 +27,684 0.08% 16,482,666
2011-06-20 2011-06-16 19.628 832,512 +24,771 0.07% 16,340,719
2011-06-17 2011-06-15 19.930 807,741 +1,457 0.07% 16,098,424
2011-06-16 2011-06-14 19.930 806,284 -11,657 0.07% 16,069,386
2011-06-15 2011-06-13 19.683 817,941 -1,457 0.07% 16,099,624
2011-06-14 2011-06-10 19.765 819,398 +2,914 0.07% 16,195,785
2011-06-13 2011-06-09 20.040 816,484 +5,829 0.07% 16,362,330
2011-06-10 2011-06-08 20.232 810,655 +8,742 0.07% 16,401,296
2011-06-09 2011-06-07 20.479 801,913 -10,199 0.07% 16,422,554
2011-06-08 2011-06-03 20.232 812,112 +23,313 0.07% 16,430,774
2011-06-07 2011-06-02 21.081 788,799 +20,399 0.07% 16,628,426
2011-06-03 2011-06-01 21.582 768,400 +9,481 0.07% 16,583,568
2011-06-01 2011-05-30 21.053 758,919 +7,182 0.07% 15,977,401
2011-05-31 2011-05-27 21.220 751,737 -31,601 0.07% 15,951,804
2011-05-30 2011-05-26 20.997 783,338 +10,055 0.07% 16,447,862
2011-05-27 2011-05-25 20.719 773,283 -1,437 0.07% 16,021,394
2011-05-26 2011-05-24 20.301 774,720 +5,746 0.07% 15,727,555
2011-05-25 2011-05-23 20.329 768,974 +17,237 0.07% 15,632,320
2011-05-24 2011-05-20 20.886 751,737 +1,436 0.07% 15,700,595
2011-05-23 2011-05-19 21.331 750,301 -30,164 0.07% 16,004,909
2011-05-20 2011-05-18 20.941 780,465 -10,055 0.07% 16,344,069
2011-05-19 2011-05-17 20.524 790,520 +1,436 0.07% 16,224,423
2011-05-18 2011-05-16 20.217 789,084 -2,872 0.07% 15,953,235
2011-05-17 2011-05-13 20.635 791,956 +10,054 0.07% 16,342,112
2011-05-16 2011-05-12 20.273 781,902 +2,873 0.07% 15,851,582
2011-05-13 2011-05-11 20.747 779,029 -57,455 0.07% 16,162,138
2011-05-12 2011-05-09 20.022 836,484 +14,364 0.08% 16,748,482
2011-05-11 2011-05-06 19.493 822,120 +58,891 0.07% 16,025,890
2011-05-09 2011-05-05 19.716 763,229 +61,765 0.07% 15,047,939
2011-05-06 2011-05-04 20.217 701,464 +30,164 0.06% 14,181,786
2011-05-05 2011-05-03 21.164 671,300 +31,601 0.06% 14,207,549
2011-05-04 2011-04-29 21.387 639,699 +22,982 0.06% 13,681,251
2011-05-03 2011-04-28 22.139 616,717 +20,109 0.06% 13,653,436
2011-04-29 2011-04-27 22.529 596,608 +34,473 0.05% 13,440,843
2011-04-28 2011-04-26 23.114 562,135 -15,800 0.05% 12,992,946
2011-04-27 2011-04-21 23.309 577,935 -21,546 0.05% 13,470,799
2011-04-26 2011-04-20 22.946 599,481 +4,310 0.05% 13,755,980
2011-04-21 2011-04-19 22.195 595,171 +20,109 0.05% 13,209,580
2011-04-20 2011-04-18 22.417 575,062 +27,291 0.05% 12,891,382
2011-04-19 2011-04-15 22.752 547,771 +20,110 0.05% 12,462,639
2011-04-18 2011-04-14 22.668 527,661 +34,473 0.05% 11,961,023
2011-04-15 2011-04-13 22.445 493,188 +73,256 0.04% 11,069,715
2011-04-14 2011-04-12 22.584 419,932 +93,365 0.04% 9,483,939
2011-04-13 2011-04-11 23.949 326,567 +21,545 0.03% 7,820,953
2011-04-12 2011-04-08 25.007 305,022 -8,618 0.03% 7,627,749
2011-04-11 2011-04-07 24.395 313,640 -8,618 0.03% 7,651,110
2011-04-08 2011-04-06 25.007 322,258 +4,309 0.03% 8,058,774
2011-04-07 2011-04-04 25.063 317,949 -1,436 0.03% 7,968,726
2011-04-06 2011-04-01 24.784 319,385 -5,746 0.03% 7,915,775
2011-04-04 2011-03-31 24.506 325,131 -14,364 0.03% 7,967,645
2011-04-01 2011-03-30 24.033 339,495 -4,309 0.03% 8,158,928
2011-03-31 2011-03-29 23.726 343,804 -1,436 0.03% 8,157,168
2011-03-30 2011-03-28 23.058 345,240 -5,746 0.03% 7,960,500
2011-03-29 2011-03-25 23.671 350,986 -51,710 0.03% 8,308,022
2011-03-28 2011-03-24 23.086 402,696 -18,673 0.04% 9,296,528
2011-03-25 2011-03-23 22.752 421,369 -10,054 0.04% 9,586,797
2011-03-24 2011-03-22 22.390 431,423 -18,673 0.04% 9,659,358
2011-03-23 2011-03-21 22.417 450,096 -18,674 0.04% 10,089,972
2011-03-22 2011-03-18 21.749 468,770 -28,727 0.04% 10,195,294
2011-03-21 2011-03-17 20.969 497,497 +18,673 0.05% 10,432,163
2011-03-18 2011-03-16 21.554 478,824 -10,055 0.04% 10,320,620
2011-03-17 2011-03-15 21.554 488,879 +18,673 0.04% 10,537,346
2011-03-16 2011-03-14 22.278 470,206 -1,436 0.04% 10,475,314
2011-03-15 2011-03-11 21.582 471,642 +22,982 0.04% 10,178,952
2011-03-14 2011-03-10 22.306 448,660 +2,873 0.04% 10,007,804
2011-03-11 2011-03-09 22.807 445,787 -28,010 0.04% 10,167,173
2011-03-10 2011-03-08 22.668 473,797 -18,673 0.04% 10,740,033
2011-03-09 2011-03-07 22.362 492,470 -8,618 0.04% 11,012,457
2011-03-08 2011-03-04 22.222 501,088 -14,364 0.05% 11,135,400
2011-03-07 2011-03-03 21.916 515,452 -11,491 0.05% 11,296,707
2011-03-04 2011-03-02 21.554 526,943 +10,055 0.05% 11,357,782
2011-03-03 2011-03-01 21.610 516,888 +10,054 0.05% 11,169,843
2011-03-02 2011-02-28 21.610 506,834 -7,182 0.05% 10,952,578
2011-03-01 2011-02-25 21.693 514,016 +21,546 0.05% 11,150,722
2011-02-28 2011-02-24 21.554 492,470 -8,618 0.04% 10,614,747
2011-02-25 2011-02-23 21.693 501,088 +4,309 0.05% 10,870,271
2011-02-24 2011-02-22 21.721 496,779 -8,618 0.05% 10,790,629
2011-02-23 2011-02-21 22.028 505,397 -5,746 0.05% 11,132,637
2011-02-22 2011-02-18 22.083 511,143 -13,646 0.05% 11,287,676
2011-02-21 2011-02-17 21.860 524,789 -58,891 0.05% 11,472,110
2011-02-18 2011-02-16 20.663 583,680 -8,619 0.05% 12,060,564
2011-02-17 2011-02-15 19.716 592,299 -1,436 0.05% 11,677,857
2011-02-16 2011-02-14 20.329 593,735 -7,182 0.05% 12,069,921
2011-02-15 2011-02-11 19.716 600,917 -4,309 0.05% 11,847,771
2011-02-14 2011-02-10 19.521 605,226 -17,237 0.05% 11,814,749
2011-02-11 2011-02-09 19.438 622,463 +21,546 0.06% 12,099,234
2011-02-10 2011-02-08 20.245 600,917 +4,309 0.05% 12,165,720
2011-02-09 2011-02-07 20.301 596,608 +20,110 0.05% 12,111,711
2011-02-08 2011-02-02 21.220 576,498 +47,400 0.05% 12,233,245
2011-02-07 2011-01-31 20.997 529,098 +47,401 0.05% 11,109,548
2011-02-01 2011-01-28 22.139 481,697 -18,673 0.04% 10,664,242
2011-01-31 2011-01-27 22.557 500,370 -18,673 0.05% 11,286,654
2011-01-28 2011-01-26 21.916 519,043 +18,673 0.05% 11,375,408
2011-01-27 2011-01-25 21.749 500,370 +44,528 0.05% 10,882,563
2011-01-26 2011-01-24 21.860 455,842 +4,309 0.04% 9,964,899
2011-01-25 2011-01-21 22.390 451,533 +14,364 0.04% 10,109,611
2011-01-24 2011-01-20 22.612 437,169 +21,546 0.04% 9,885,401
2011-01-21 2011-01-19 23.448 415,623 -4,309 0.04% 9,745,420
2011-01-20 2011-01-18 23.253 419,932 -18,673 0.04% 9,764,598
2011-01-19 2011-01-17 22.445 438,605 +35,909 0.04% 9,844,588
2011-01-18 2011-01-14 22.919 402,696 -38,782 0.04% 9,229,243
2011-01-17 2011-01-13 22.139 441,478 -20,110 0.04% 9,773,837
2011-01-14 2011-01-12 22.696 461,588 +45,965 0.04% 10,476,134
2011-01-13 2011-01-11 23.002 415,623 +57,455 0.04% 9,560,234
2011-01-12 2011-01-10 23.392 358,168 +17,237 0.03% 8,378,282
2011-01-11 2011-01-07 23.225 340,931 +35,909 0.03% 7,918,109
2011-01-10 2011-01-06 23.921 305,022 +10,055 0.03% 7,296,477
2011-01-07 2011-01-05 23.698 294,967 +30,164 0.03% 6,990,237
2011-01-06 2011-01-04 24.784 264,803 -38,782 0.02% 6,562,991
2011-01-05 2011-01-03 24.367 303,585 -12,928 0.03% 7,397,369
2011-01-04 2010-12-31 23.448 316,513 -8,618 0.03% 7,421,515
2010-12-30 2010-12-28 21.777 325,131 +12,928 0.03% 7,080,339
2010-12-29 2010-12-24 22.779 312,203 +10,054 0.03% 7,111,796
2010-12-28 2010-12-22 22.557 302,149 -17,236 0.03% 6,815,459
2010-12-23 2010-12-21 23.114 319,385 -8,619 0.03% 7,382,127
2010-12-22 2010-12-20 21.944 328,004 +31,601 0.03% 7,197,709
2010-12-21 2010-12-17 21.777 296,403 -2,873 0.03% 6,454,733
2010-12-20 2010-12-16 21.777 299,276 -21,546 0.03% 6,517,298
2010-12-17 2010-12-15 21.025 320,822 +31,601 0.03% 6,745,280
2010-12-16 2010-12-14 20.914 289,221 +4,309 0.03% 6,048,653
2010-12-15 2010-12-13 20.941 284,912 +2,873 0.03% 5,966,470
2010-12-10 2010-12-08 21.331 282,039 +4,309 0.03% 6,016,263
2010-12-08 2010-12-06 20.941 277,730 -20,110 0.03% 5,816,069
2010-12-07 2010-12-03 20.468 297,840 -2,872 0.03% 6,096,201
2010-12-06 2010-12-02 20.329 300,712 -7,182 0.03% 6,113,115
2010-12-03 2010-12-01 20.050 307,894 +1,436 0.03% 6,173,375
2010-12-01 2010-11-29 19.828 306,458 -1,436 0.03% 6,076,309
2010-11-29 2010-11-25 19.577 307,894 -2,873 0.03% 6,027,614
2010-11-26 2010-11-24 19.660 310,767 -4,309 0.03% 6,109,821
2010-11-25 2010-11-23 19.633 315,076 +1,436 0.03% 6,185,764
2010-11-24 2010-11-22 20.050 313,640 -1,436 0.03% 6,288,584
2010-11-23 2010-11-19 19.688 315,076 -34,473 0.03% 6,203,312
2010-11-19 2010-11-17 18.296 349,549 +1,436 0.03% 6,395,321
2010-11-18 2010-11-16 18.714 348,113 +38,782 0.03% 6,514,460
2010-11-17 2010-11-15 19.048 309,331 +6,464 0.03% 5,892,078
2010-11-16 2010-11-12 19.800 302,867 +5,746 0.03% 5,996,674
2010-11-15 2010-11-11 20.524 297,121 -11,491 0.03% 6,098,033
2010-11-11 2010-11-09 19.633 308,612 +25,854 0.03% 6,058,859
2010-11-09 2010-11-05 20.329 282,758 -5,745 0.03% 5,748,131
2010-11-08 2010-11-04 19.354 288,503 -2,873 0.03% 5,583,725
2010-11-05 2010-11-03 18.825 291,376 -12,927 0.03% 5,485,161
2010-11-04 2010-11-02 18.324 304,303 -17,237 0.03% 5,575,978
2010-11-03 2010-11-01 18.407 321,540 -87,619 0.03% 5,918,687
2010-11-02 2010-10-29 17.516 409,159 -45,965 0.04% 7,166,905
2010-11-01 2010-10-28 17.126 455,124 -2,873 0.04% 7,794,599
2010-10-29 2010-10-27 16.681 457,997 +21,546 0.04% 7,639,736
2010-10-28 2010-10-26 16.931 436,451 -2,873 0.04% 7,389,720
2010-10-27 2010-10-25 16.820 439,324 +4,310 0.04% 7,389,427
2010-10-26 2010-10-22 16.764 435,014 -2,873 0.04% 7,292,705
2010-10-25 2010-10-21 16.931 437,887 -14,364 0.04% 7,414,033
2010-10-22 2010-10-20 16.514 452,251 +25,855 0.04% 7,468,324
2010-10-21 2010-10-19 17.182 426,396 +7,182 0.04% 7,326,342
2010-10-20 2010-10-18 17.071 419,214 +17,236 0.04% 7,156,244
2010-10-19 2010-10-15 17.655 401,978 -17,236 0.04% 7,097,092
2010-10-18 2010-10-14 17.600 419,214 +14,364 0.04% 7,378,053
2010-10-15 2010-10-13 17.600 404,850 +15,800 0.04% 7,125,250
2010-10-14 2010-10-12 17.377 389,050 +4,309 0.04% 6,760,502
2010-10-13 2010-10-11 17.655 384,741 -27,291 0.03% 6,792,766
2010-10-12 2010-10-08 17.182 412,032 +51,710 0.04% 7,079,540
2010-10-11 2010-10-07 17.711 360,322 +7,182 0.03% 6,381,706
2010-10-08 2010-10-06 17.683 353,140 +17,236 0.03% 6,244,671
2010-10-06 2010-10-04 18.157 335,904 -22,982 0.03% 6,098,902
2010-10-05 2010-09-30 16.904 358,886 -47,401 0.03% 6,066,443
2010-10-04 2010-09-29 16.235 406,287 -2,872 0.04% 6,596,148
2010-09-29 2010-09-27 16.040 409,159 -7,182 0.04% 6,563,017
2010-09-28 2010-09-24 16.012 416,341 -21,546 0.04% 6,666,624
2010-09-27 2010-09-22 15.957 437,887 +10,054 0.04% 6,987,239
2010-09-24 2010-09-21 15.929 427,833 +5,746 0.04% 6,814,896
2010-09-22 2010-09-20 15.567 422,087 +1,436 0.04% 6,570,565
2010-09-21 2010-09-17 15.678 420,651 +7,182 0.04% 6,595,067
2010-09-20 2010-09-16 15.762 413,469 +15,801 0.04% 6,517,009
2010-09-17 2010-09-15 16.291 397,668 +1,436 0.04% 6,478,365
2010-09-16 2010-09-14 16.458 396,232 -7,182 0.04% 6,521,176
2010-09-15 2010-09-13 16.068 403,414 -20,109 0.04% 6,482,099
2010-09-14 2010-09-10 15.567 423,523 -5,746 0.04% 6,592,919
2010-09-13 2010-09-09 15.595 429,269 +2,873 0.04% 6,694,320
2010-09-10 2010-09-08 15.316 426,396 -11,491 0.04% 6,530,775
2010-09-09 2010-09-07 15.205 437,887 -7,182 0.04% 6,657,997
2010-09-08 2010-09-06 15.288 445,069 -11,491 0.04% 6,804,381
2010-09-07 2010-09-03 15.038 456,560 -17,237 0.04% 6,865,632
2010-09-06 2010-09-02 14.620 473,797 -7,182 0.04% 6,926,926
2010-09-03 2010-09-01 13.826 480,979 +1,437 0.04% 6,650,193
2010-09-02 2010-08-31 13.854 479,542 +7,182 0.04% 6,643,679
2010-09-01 2010-08-30 14.147 472,360 -12,928 0.04% 6,682,296
2010-08-31 2010-08-27 13.729 485,288 -20,109 0.04% 6,662,472
2010-08-30 2010-08-26 13.437 505,397 +18,673 0.05% 6,790,768
2010-08-27 2010-08-25 13.896 486,724 +4,309 0.04% 6,763,511
2010-08-26 2010-08-24 13.826 482,415 +15,800 0.04% 6,670,048
2010-08-24 2010-08-20 14.174 466,615 -14,364 0.04% 6,614,018
2010-08-23 2010-08-19 14.147 480,979 -5,745 0.04% 6,804,226
2010-08-20 2010-08-18 13.980 486,724 +7,182 0.04% 6,804,174
2010-08-19 2010-08-17 13.980 479,542 -2,873 0.04% 6,703,773
2010-08-18 2010-08-16 13.980 482,415 +2,873 0.04% 6,743,936
2010-08-17 2010-08-13 14.091 479,542 -4,310 0.04% 6,757,189
2010-08-16 2010-08-12 13.952 483,852 -1,436 0.04% 6,750,550
2010-08-13 2010-08-11 14.035 485,288 +15,800 0.04% 6,811,127
2010-08-10 2010-08-06 14.453 469,488 -1,436 0.04% 6,785,483
2010-08-06 2010-08-04 14.481 470,924 -4,309 0.04% 6,819,352
2010-08-05 2010-08-03 14.648 475,233 -12,928 0.04% 6,961,154
2010-08-04 2010-08-02 14.592 488,161 -1,436 0.04% 7,123,334
2010-08-03 2010-07-30 14.202 489,597 +15,800 0.04% 6,953,410
2010-08-02 2010-07-29 14.119 473,797 -31,600 0.04% 6,689,431
2010-07-30 2010-07-28 13.854 505,397 -8,619 0.05% 7,001,880
2010-07-29 2010-07-27 13.673 514,016 -5,745 0.05% 7,028,247
2010-07-28 2010-07-26 13.645 519,761 -17,237 0.05% 7,092,326
2010-07-27 2010-07-23 13.645 536,998 -34,473 0.05% 7,327,531
2010-07-26 2010-07-22 13.228 571,471 +25,855 0.05% 7,559,215
2010-07-23 2010-07-21 13.297 545,616 -51,710 0.05% 7,255,200
2010-07-22 2010-07-20 12.893 597,326 -34,473 0.05% 7,701,606
2010-07-21 2010-07-19 12.531 631,799 +10,054 0.06% 7,917,359
2010-07-20 2010-07-16 12.559 621,745 -2,872 0.06% 7,808,682
2010-07-19 2010-07-15 12.531 624,617 +15,800 0.06% 7,827,359
2010-07-16 2010-07-14 12.699 608,817 -28,728 0.06% 7,731,086
2010-07-15 2010-07-13 12.657 637,545 +18,673 0.06% 8,069,259
2010-07-14 2010-07-12 12.782 618,872 -8,618 0.06% 7,910,473
2010-07-13 2010-07-09 12.685 627,490 -24,419 0.06% 7,959,469
2010-07-12 2010-07-08 12.490 651,909 +1,437 0.06% 8,142,136
2010-07-09 2010-07-07 12.072 650,472 +15,800 0.06% 7,852,476
2010-07-08 2010-07-06 12.337 634,672 +22,982 0.06% 7,829,643
2010-07-07 2010-07-05 12.295 611,690 +4,309 0.06% 7,520,574
2010-07-05 2010-06-30 12.824 607,381 +8,619 0.06% 7,788,965
2010-07-02 2010-06-29 12.838 598,762 +50,273 0.05% 7,686,773
2010-06-30 2010-06-28 13.228 548,489 -43,091 0.05% 7,255,218
2010-06-29 2010-06-25 13.005 591,580 +74,692 0.05% 7,693,417
2010-06-25 2010-06-23 13.464 516,888 +2,872 0.05% 6,959,561
2010-06-24 2010-06-22 13.548 514,016 -35,909 0.05% 6,963,834
2010-06-23 2010-06-21 13.631 549,925 -28,728 0.05% 7,496,267
2010-06-21 2010-06-17 13.255 578,653 -2,873 0.05% 7,670,330
2010-06-18 2010-06-15 13.130 581,526 +2,873 0.05% 7,635,540
2010-06-17 2010-06-14 13.088 578,653 -4,309 0.05% 7,573,646
2010-06-15 2010-06-11 12.852 582,962 -22,982 0.05% 7,492,053
2010-06-14 2010-06-10 12.448 605,944 -4,310 0.05% 7,542,736
2010-06-11 2010-06-09 12.364 610,254 +8,619 0.06% 7,545,404
2010-06-10 2010-06-08 12.309 601,635 -1,437 0.05% 7,405,328
2010-06-09 2010-06-07 12.114 603,072 +12,928 0.05% 7,305,456
2010-06-08 2010-06-04 12.601 590,144 +51,710 0.05% 7,436,447
2010-06-07 2010-06-03 12.740 538,434 -5,746 0.05% 6,859,816
2010-06-04 2010-06-02 12.490 544,180 -4,309 0.05% 6,796,635
2010-06-03 2010-06-01 12.587 548,489 +14,364 0.05% 6,903,912
2010-06-02 2010-05-31 13.186 534,125 +12,927 0.05% 7,042,905
2010-06-01 2010-05-28 13.576 521,198 -10,054 0.05% 7,075,649
2010-05-31 2010-05-27 13.217 531,252 -2,873 0.05% 7,021,682
2010-05-28 2010-05-26 12.410 534,125 +11,968 0.05% 6,628,357
2010-05-27 2010-05-25 11.942 522,157 +5,648 0.05% 6,235,734
2010-05-26 2010-05-24 12.891 516,509 +1,411 0.05% 6,658,527
2010-05-25 2010-05-20 12.608 515,098 +1,412 0.05% 6,494,396
2010-05-24 2010-05-19 12.962 513,686 +14,118 0.05% 6,658,520
2010-05-20 2010-05-18 13.798 499,568 +4,235 0.05% 6,893,067
2010-05-18 2010-05-14 14.478 495,333 -4,235 0.05% 7,171,452
2010-05-17 2010-05-13 14.450 499,568 -5,647 0.05% 7,218,612
2010-05-13 2010-05-11 14.067 505,215 -32,471 0.05% 7,106,969
2010-05-12 2010-05-10 13.614 537,686 +21,177 0.05% 7,319,999
2010-05-11 2010-05-07 13.118 516,509 +2,823 0.05% 6,775,600
2010-05-10 2010-05-06 13.770 513,686 +4,235 0.05% 7,073,313
2010-05-07 2010-05-05 13.940 509,451 +8,471 0.05% 7,101,604
2010-05-06 2010-05-04 14.591 500,980 +11,295 0.05% 7,309,986
2010-05-05 2010-05-03 14.988 489,685 +18,353 0.05% 7,339,414
2010-05-04 2010-04-30 15.668 471,332 -8,471 0.04% 7,384,838
2010-05-03 2010-04-29 15.130 479,803 +8,471 0.04% 7,259,273
2010-04-30 2010-04-28 15.413 471,332 +7,059 0.04% 7,264,651
2010-04-29 2010-04-27 15.640 464,273 -11,294 0.04% 7,261,083
2010-04-28 2010-04-26 15.753 475,567 -9,883 0.04% 7,491,614
2010-04-27 2010-04-23 15.101 485,450 -139,768 0.04% 7,330,956
2010-04-26 2010-04-22 15.300 625,218 +4,236 0.06% 9,565,642
2010-04-23 2010-04-21 15.243 620,982 -4,236 0.06% 9,465,645
2010-04-22 2010-04-20 15.101 625,218 +11,295 0.06% 9,441,643
2010-04-21 2010-04-19 14.988 613,923 +8,471 0.06% 9,201,497
2010-04-20 2010-04-16 15.668 605,452 +8,470 0.06% 9,486,232
2010-04-19 2010-04-15 15.753 596,982 -1,411 0.06% 9,404,267
2010-04-16 2010-04-14 15.753 598,393 +5,647 0.06% 9,426,494
2010-04-15 2010-04-13 15.753 592,746 +7,059 0.05% 9,337,537
2010-04-14 2010-04-12 15.725 585,687 +7,059 0.05% 9,209,742
2010-04-13 2010-04-09 15.866 578,628 +38,118 0.05% 9,180,712
2010-04-12 2010-04-08 15.866 540,510 +12,706 0.05% 8,575,919
2010-04-09 2010-04-07 16.490 527,804 -7,059 0.05% 8,703,312
2010-04-08 2010-04-01 15.951 534,863 +21,177 0.05% 8,531,784
2010-04-07 2010-03-31 16.150 513,686 +18,353 0.05% 8,295,861
2010-04-01 2010-03-30 17.340 495,333 -2,823 0.05% 8,588,901
2010-03-31 2010-03-29 17.000 498,156 +7,059 0.05% 8,468,481
2010-03-30 2010-03-26 17.000 491,097 -4,236 0.05% 8,348,481
2010-03-26 2010-03-24 16.603 495,333 -1,411 0.05% 8,224,013
2010-03-25 2010-03-23 16.660 496,744 +7,059 0.05% 8,275,588
2010-03-19 2010-03-17 16.716 489,685 +1,411 0.05% 8,185,736
2010-03-18 2010-03-16 16.036 488,274 +1,412 0.05% 7,830,129
2010-03-16 2010-03-12 16.858 486,862 +5,647 0.04% 8,207,516
2010-03-12 2010-03-10 17.000 481,215 -2,823 0.04% 8,180,490
2010-03-11 2010-03-09 17.056 484,038 -3,530 0.04% 8,255,908
2010-03-10 2010-03-08 16.915 487,568 -11,294 0.05% 8,247,046
2010-03-09 2010-03-05 15.866 498,862 +2,824 0.05% 7,915,117
2010-03-08 2010-03-04 15.866 496,038 -12,707 0.05% 7,870,311
2010-03-05 2010-03-03 15.980 508,745 +1,412 0.05% 8,129,581
2010-03-04 2010-03-02 16.433 507,333 -43,765 0.05% 8,337,004
2010-03-03 2010-03-01 15.583 551,098 -25,413 0.05% 8,587,771
2010-03-02 2010-02-26 15.130 576,511 -5,647 0.05% 8,722,435
2010-03-01 2010-02-25 14.875 582,158 +5,647 0.05% 8,659,425
2010-02-25 2010-02-23 15.073 576,511 -1,411 0.05% 8,689,767
2010-02-24 2010-02-22 15.101 577,922 +2,823 0.05% 8,727,409
2010-02-23 2010-02-19 14.818 575,099 +15,530 0.05% 8,521,837
2010-02-22 2010-02-18 15.186 559,569 +1,412 0.05% 8,497,816
2010-02-19 2010-02-17 15.413 558,157 -11,295 0.05% 8,602,886
2010-02-18 2010-02-12 15.186 569,452 +9,883 0.05% 8,647,903
2010-02-17 2010-02-11 15.300 559,569 -4,236 0.05% 8,561,233
2010-02-12 2010-02-10 15.413 563,805 -14,117 0.05% 8,689,939
2010-02-11 2010-02-09 14.846 577,922 +9,882 0.05% 8,580,042
2010-02-10 2010-02-08 14.195 568,040 +1,412 0.05% 8,063,165
2010-02-09 2010-02-05 14.705 566,628 -21,177 0.05% 8,332,097
2010-02-08 2010-02-04 15.470 587,805 +1,412 0.05% 9,093,160
2010-02-05 2010-02-03 15.385 586,393 -43,766 0.05% 9,021,474
2010-02-04 2010-02-02 13.982 630,159 -16,941 0.06% 8,811,020
2010-02-02 2010-01-29 13.146 647,100 +2,823 0.06% 8,507,036
2010-02-01 2010-01-28 13.571 644,277 +14,118 0.06% 8,743,736
2010-01-29 2010-01-27 13.756 630,159 -18,353 0.06% 8,668,187
2010-01-26 2010-01-22 14.506 648,512 +18,353 0.06% 9,407,558
2010-01-25 2010-01-21 14.846 630,159 -7,059 0.06% 9,355,572
2010-01-22 2010-01-20 15.300 637,218 -28,236 0.06% 9,749,239
2010-01-21 2010-01-19 15.158 665,454 -11,294 0.06% 10,086,970
2010-01-20 2010-01-18 14.591 676,748 +7,059 0.06% 9,874,682
2010-01-18 2010-01-14 14.733 669,689 -24,001 0.06% 9,866,552
2010-01-15 2010-01-13 14.223 693,690 +43,766 0.06% 9,866,385
2010-01-14 2010-01-12 15.271 649,924 -22,589 0.06% 9,925,222
2010-01-12 2010-01-08 15.101 672,513 -7,059 0.06% 10,155,862
2010-01-11 2010-01-07 14.676 679,572 -31,059 0.06% 9,973,650
2010-01-08 2010-01-06 14.733 710,631 -49,413 0.07% 10,469,752
2010-01-07 2010-01-05 14.336 760,044 -69,178 0.07% 10,896,278
2010-01-06 2010-01-04 13.359 829,222 -72,001 0.08% 11,077,491
2010-01-05 2009-12-31 13.175 901,223 -1,412 0.08% 11,873,373
2010-01-04 2009-12-29 12.920 902,635 -1,412 0.08% 11,661,809
2009-12-30 2009-12-28 13.118 904,047 +14,118 0.08% 11,859,351
2009-12-29 2009-12-24 12.991 889,929 -15,530 0.08% 11,560,686
2009-12-28 2009-12-22 12.240 905,459 +8,471 0.08% 11,082,595
2009-12-23 2009-12-21 12.141 896,988 +4,236 0.08% 10,889,962
2009-12-22 2009-12-18 12.296 892,752 +5,647 0.08% 10,977,652
2009-12-18 2009-12-16 13.061 887,105 -43,766 0.08% 11,586,836
2009-12-17 2009-12-15 13.274 930,871 -7,059 0.09% 12,356,287
2009-12-16 2009-12-14 13.316 937,930 -11,294 0.09% 12,489,849
2009-12-14 2009-12-10 12.806 949,224 +11,294 0.09% 12,156,150
2009-12-11 2009-12-09 12.962 937,930 -46,589 0.09% 12,157,672
2009-12-09 2009-12-07 13.741 984,519 -11,294 0.09% 13,528,659
2009-12-08 2009-12-04 13.274 995,813 +1,412 0.09% 13,218,321
2009-12-04 2009-12-02 13.274 994,401 -66,355 0.09% 13,199,578
2009-12-03 2009-12-01 12.906 1,060,756 -83,296 0.10% 13,689,664
2009-12-02 2009-11-30 12.750 1,144,052 -28,235 0.11% 14,586,369
2009-12-01 2009-11-27 11.772 1,172,287 +64,942 0.11% 13,800,470
2009-11-30 2009-11-26 12.679 1,107,345 +12,706 0.10% 14,039,928
2009-11-27 2009-11-25 12.991 1,094,639 -4,235 0.10% 14,219,986
2009-11-26 2009-11-24 12.495 1,098,874 -4,236 0.10% 13,730,154
2009-11-25 2009-11-23 12.750 1,103,110 -2,823 0.10% 14,064,369
2009-11-24 2009-11-20 12.906 1,105,933 +86,119 0.10% 14,272,699
2009-11-23 2009-11-19 13.047 1,019,814 -5,647 0.09% 13,305,755
2009-11-20 2009-11-18 13.118 1,025,461 -9,882 0.09% 13,452,068
2009-11-19 2009-11-17 13.274 1,035,343 -96,002 0.10% 13,743,038
2009-11-18 2009-11-16 13.104 1,131,345 -24,001 0.10% 14,825,034
2009-11-17 2009-11-13 12.849 1,155,346 +22,589 0.11% 14,844,934
2009-11-16 2009-11-12 13.005 1,132,757 +98,825 0.10% 14,731,208
2009-11-13 2009-11-11 13.302 1,033,932 +26,824 0.10% 13,753,603
2009-11-12 2009-11-10 12.976 1,007,108 -18,353 0.09% 13,068,641
2009-11-11 2009-11-09 12.891 1,025,461 -16,941 0.09% 13,219,635
2009-11-10 2009-11-06 12.509 1,042,402 -70,590 0.10% 13,039,317
2009-11-09 2009-11-05 12.311 1,112,992 -9,883 0.10% 13,701,583
2009-11-06 2009-11-04 12.183 1,122,875 -59,295 0.10% 13,680,084
2009-11-05 2009-11-03 11.999 1,182,170 -2,824 0.11% 14,184,769
2009-11-04 2009-11-02 12.098 1,184,994 +19,766 0.11% 14,336,163
2009-11-03 2009-10-30 12.211 1,165,228 +9,882 0.11% 14,229,089
2009-11-02 2009-10-29 11.588 1,155,346 +100,237 0.11% 13,388,264
2009-10-30 2009-10-28 11.886 1,055,109 +18,354 0.10% 12,540,597
2009-10-29 2009-10-27 12.339 1,036,755 -15,530 0.10% 12,792,435
2009-10-28 2009-10-23 12.976 1,052,285 -21,177 0.10% 13,654,876
2009-10-27 2009-10-22 12.495 1,073,462 -46,589 0.10% 13,412,637
2009-10-23 2009-10-21 12.424 1,120,051 -59,295 0.10% 13,915,419
2009-10-22 2009-10-20 12.636 1,179,346 -50,825 0.11% 14,902,702
2009-10-21 2009-10-19 12.197 1,230,171 -21,177 0.11% 15,004,708
2009-10-20 2009-10-16 11.815 1,251,348 +18,353 0.12% 14,784,378
2009-10-19 2009-10-15 12.155 1,232,995 -80,472 0.11% 14,986,752
2009-10-16 2009-10-14 11.857 1,313,467 -26,824 0.12% 15,574,121
2009-10-15 2009-10-13 11.574 1,340,291 -69,178 0.12% 15,512,438
2009-10-14 2009-10-12 11.121 1,409,469 -146,826 0.13% 15,674,154
2009-10-13 2009-10-09 11.050 1,556,295 -57,884 0.14% 17,196,713
2009-10-12 2009-10-08 10.667 1,614,179 -16,941 0.15% 17,218,907
2009-10-09 2009-10-07 10.540 1,631,120 -80,472 0.15% 17,191,658
2009-10-08 2009-10-06 10.327 1,711,592 +9,882 0.16% 17,676,110
2009-10-06 2009-10-02 9.973 1,701,710 +24,001 0.16% 16,971,379
2009-10-05 2009-09-30 10.242 1,677,709 +28,235 0.15% 17,183,588
2009-10-02 2009-09-29 10.384 1,649,474 -18,353 0.15% 17,128,067
2009-09-28 2009-09-24 10.412 1,667,827 -674,837 0.15% 17,365,898
2009-09-25 2009-09-23 10.809 2,342,664 -5,647 0.22% 25,321,735
2009-09-24 2009-09-22 10.738 2,348,311 -21,177 0.22% 25,216,437
2009-09-22 2009-09-18 10.696 2,369,488 +8,471 0.22% 25,343,137
2009-09-21 2009-09-17 10.993 2,361,017 -1,412 0.22% 25,954,923
2009-09-18 2009-09-16 10.880 2,362,429 -28,236 0.22% 25,702,709
2009-09-16 2009-09-14 10.922 2,390,665 -32,471 0.22% 26,111,512
2009-09-15 2009-09-11 10.908 2,423,136 -29,648 0.22% 26,431,842
2009-09-14 2009-09-10 10.710 2,452,784 -55,060 0.23% 26,268,787
2009-09-11 2009-09-09 10.228 2,507,844 +14,118 0.23% 25,650,547
2009-09-10 2009-09-08 10.370 2,493,726 +2,824 0.23% 25,859,417
2009-09-09 2009-09-07 10.285 2,490,902 -15,530 0.23% 25,618,410
2009-09-08 2009-09-04 10.115 2,506,432 +2,824 0.23% 25,352,048
2009-09-07 2009-09-03 9.959 2,503,608 -2,824 0.23% 24,933,346
2009-09-04 2009-09-02 9.548 2,506,432 +4,235 0.23% 23,931,765
2009-09-03 2009-09-01 9.633 2,502,197 -8,470 0.23% 24,104,011
2009-09-02 2009-08-31 9.591 2,510,667 +9,882 0.23% 24,078,903
2009-09-01 2009-08-28 9.803 2,500,785 +55,060 0.23% 24,515,534
2009-08-31 2009-08-27 9.874 2,445,725 +134,120 0.23% 24,149,009
2009-08-28 2009-08-26 10.242 2,311,605 +18,354 0.21% 23,676,136
2009-08-27 2009-08-25 10.469 2,293,251 -162,356 0.21% 24,007,942
2009-08-26 2009-08-24 11.036 2,455,607 +21,176 0.23% 27,099,123
2009-08-25 2009-08-21 10.766 2,434,431 -22,588 0.22% 26,210,178
2009-08-24 2009-08-20 10.639 2,457,019 -4,236 0.23% 26,140,107
2009-08-20 2009-08-18 10.398 2,461,255 +254,123 0.23% 25,592,433
2009-08-19 2009-08-17 10.455 2,207,132 +60,707 0.20% 23,075,099
2009-08-18 2009-08-14 11.206 2,146,425 +5,647 0.20% 24,051,995
2009-08-17 2009-08-13 11.432 2,140,778 -26,824 0.20% 24,473,951
2009-08-14 2009-08-12 11.078 2,167,602 +31,060 0.20% 24,012,933
2009-08-13 2009-08-11 11.616 2,136,542 +7,059 0.20% 24,818,995
2009-08-12 2009-08-10 11.574 2,129,483 +42,354 0.20% 24,646,494
2009-08-11 2009-08-07 11.404 2,087,129 +57,883 0.19% 23,801,487
2009-08-10 2009-08-06 12.070 2,029,246 -45,177 0.19% 24,492,505
2009-08-07 2009-08-05 11.900 2,074,423 +156,709 0.19% 24,685,136
2009-08-06 2009-08-04 12.481 1,917,714 +8,471 0.18% 23,934,186
2009-08-05 2009-08-03 12.424 1,909,243 -5,648 0.18% 23,720,275
2009-08-04 2009-07-31 11.971 1,914,891 -32,471 0.18% 22,922,378
2009-08-03 2009-07-30 11.687 1,947,362 +101,649 0.18% 22,759,334
2009-07-31 2009-07-29 12.027 1,845,713 +83,296 0.17% 22,198,865
2009-07-30 2009-07-28 12.962 1,762,417 +19,765 0.16% 22,844,869
2009-07-29 2009-07-27 12.821 1,742,652 +29,648 0.16% 22,341,800
2009-07-28 2009-07-24 12.622 1,713,004 -64,943 0.16% 21,621,957
2009-07-27 2009-07-23 12.396 1,777,947 -2,823 0.16% 22,038,690
2009-07-24 2009-07-22 12.084 1,780,770 -63,531 0.16% 21,518,687
2009-07-23 2009-07-21 12.070 1,844,301 -4,235 0.17% 22,260,264
2009-07-22 2009-07-20 12.268 1,848,536 -42,354 0.17% 22,677,998
2009-07-21 2009-07-17 11.489 1,890,890 -2,824 0.17% 21,724,312
2009-07-20 2009-07-16 11.220 1,893,714 -110,120 0.17% 21,247,042
2009-07-17 2009-07-15 10.965 2,003,834 +76,237 0.18% 21,971,596
2009-07-16 2009-07-14 10.795 1,927,597 +11,295 0.18% 20,807,990
2009-07-15 2009-07-13 10.256 1,916,302 +166,591 0.18% 19,654,474
2009-07-14 2009-07-10 10.653 1,749,711 +120,003 0.16% 18,639,878
2009-07-13 2009-07-09 10.667 1,629,708 +117,178 0.15% 17,384,559
2009-07-10 2009-07-08 10.681 1,512,530 +12,707 0.14% 16,156,015
2009-07-09 2009-07-07 10.908 1,499,823 -79,061 0.14% 16,360,239
2009-07-08 2009-07-06 11.007 1,578,884 +79,061 0.15% 17,379,215
2009-07-07 2009-07-03 11.234 1,499,823 +107,296 0.14% 16,848,922
2009-07-06 2009-07-02 11.645 1,392,527 -5,647 0.13% 16,215,650
2009-07-03 2009-06-30 11.914 1,398,174 -1,412 0.13% 16,657,742
2009-07-02 2009-06-29 12.240 1,399,586 -7,059 0.13% 17,130,587
2009-06-30 2009-06-26 12.183 1,406,645 +9,882 0.13% 17,137,279
2009-06-29 2009-06-25 11.574 1,396,763 +16,942 0.13% 16,166,042
2009-06-26 2009-06-24 11.886 1,379,821 +4,235 0.13% 16,399,991
2009-06-24 2009-06-22 12.537 1,375,586 -1,411 0.13% 17,246,061
2009-06-23 2009-06-19 12.211 1,376,997 +4,235 0.13% 16,815,089
2009-06-22 2009-06-18 11.956 1,372,762 +4,235 0.13% 16,413,326
2009-06-19 2009-06-17 12.226 1,368,527 +138,356 0.13% 16,731,045
2009-06-18 2009-06-16 12.438 1,230,171 +12,706 0.11% 15,300,968
2009-06-17 2009-06-15 13.203 1,217,465 -18,353 0.11% 16,074,272
2009-06-16 2009-06-12 14.239 1,235,818 -11,294 0.11% 17,596,917
2009-06-15 2009-06-11 13.922 1,247,112 +21,405 0.12% 17,362,718
2009-06-12 2009-06-10 13.534 1,225,707 +4,167 0.11% 16,588,239
2009-06-11 2009-06-09 13.102 1,221,540 +8,335 0.11% 16,004,233
2009-06-10 2009-06-08 13.692 1,213,205 +8,335 0.11% 16,611,180
2009-06-09 2009-06-05 13.807 1,204,870 -27,783 0.11% 16,635,834
2009-06-08 2009-06-04 12.958 1,232,653 -1,389 0.12% 15,972,361
2009-06-05 2009-06-03 13.231 1,234,042 +11,113 0.12% 16,327,933
2009-06-04 2009-06-02 12.915 1,222,929 -13,892 0.11% 15,793,539
2009-06-03 2009-06-01 13.001 1,236,821 +9,724 0.12% 16,079,790
2009-06-02 2009-05-29 12.166 1,227,097 -5,556 0.12% 14,928,679
2009-06-01 2009-05-27 11.792 1,232,653 -9,724 0.12% 14,534,848
2009-05-29 2009-05-26 11.014 1,242,377 -18,059 0.12% 13,683,607
2009-05-27 2009-05-25 11.158 1,260,436 +37,507 0.12% 14,063,981
2009-05-26 2009-05-22 11.331 1,222,929 +6,945 0.11% 13,856,762
2009-05-25 2009-05-21 11.619 1,215,984 -31,950 0.11% 14,128,211
2009-05-22 2009-05-20 11.403 1,247,934 -38,895 0.12% 14,229,924
2009-05-21 2009-05-19 11.475 1,286,829 -38,896 0.12% 14,766,070
2009-05-20 2009-05-18 10.812 1,325,725 +6,946 0.12% 14,334,388
2009-05-19 2009-05-15 10.827 1,318,779 +36,117 0.12% 14,278,271
2009-05-18 2009-05-14 10.798 1,282,662 +38,896 0.12% 13,850,303
2009-05-15 2009-05-13 11.216 1,243,766 +6,945 0.12% 13,949,605
2009-05-14 2009-05-12 11.216 1,236,821 +18,059 0.12% 13,871,712
2009-05-13 2009-05-11 11.014 1,218,762 +11,113 0.11% 13,423,511
2009-05-12 2009-05-08 11.302 1,207,649 +91,683 0.11% 13,648,853
2009-05-11 2009-05-07 11.316 1,115,966 -2,778 0.10% 12,628,718
2009-05-08 2009-05-06 11.230 1,118,744 -161,140 0.10% 12,563,513
2009-05-07 2009-05-05 10.884 1,279,884 +443,134 0.12% 13,930,868
2009-05-06 2009-05-04 10.222 836,750 -86,126 0.08% 8,553,421
2009-05-05 2009-04-30 9.229 922,876 -120,855 0.09% 8,517,010
2009-05-04 2009-04-29 8.480 1,043,731 -23,615 0.10% 8,850,945
2009-04-30 2009-04-28 8.120 1,067,346 +34,728 0.10% 8,667,026
2009-04-29 2009-04-27 8.466 1,032,618 -26,393 0.10% 8,741,839
2009-04-28 2009-04-24 8.682 1,059,011 +91,682 0.10% 9,193,980
2009-04-27 2009-04-23 8.653 967,329 +37,507 0.09% 8,370,173
2009-04-24 2009-04-22 8.552 929,822 +36,118 0.09% 7,951,921
2009-04-23 2009-04-21 9.171 893,704 +9,724 0.08% 8,196,320
2009-04-22 2009-04-20 9.474 883,980 -6,946 0.08% 8,374,408
2009-04-21 2009-04-17 9.243 890,926 -11,113 0.08% 8,234,978
2009-04-20 2009-04-16 9.416 902,039 -19,448 0.08% 8,493,542
2009-04-17 2009-04-15 9.502 921,487 -91,683 0.09% 8,756,265
2009-04-16 2009-04-14 9.200 1,013,170 -51,398 0.10% 9,321,138
2009-04-15 2009-04-09 8.624 1,064,568 -27,783 0.10% 9,180,916
2009-04-14 2009-04-08 8.293 1,092,351 +68,068 0.10% 9,058,796
2009-04-09 2009-04-07 8.768 1,024,283 +37,507 0.10% 8,980,965
2009-04-08 2009-04-06 9.056 986,776 +37,506 0.09% 8,936,243
2009-04-07 2009-04-03 8.926 949,270 +152,805 0.09% 8,473,585
2009-04-06 2009-04-02 9.330 796,465 +29,172 0.07% 7,430,661
2009-04-03 2009-04-01 9.099 767,293 +36,117 0.07% 6,981,747
2009-04-01 2009-03-30 8.739 731,176 +16,670 0.07% 6,389,934
2009-03-31 2009-03-27 9.502 714,506 +8,335 0.07% 6,789,465
2009-03-27 2009-03-25 9.344 706,171 +11,113 0.07% 6,598,426
2009-03-26 2009-03-24 9.848 695,058 -30,561 0.07% 6,844,834
2009-03-25 2009-03-23 9.517 725,619 -12,502 0.07% 6,905,512
2009-03-24 2009-03-20 8.826 738,121 -44,453 0.07% 6,514,391
2009-03-23 2009-03-19 8.638 782,574 -26,393 0.07% 6,760,245
2009-03-19 2009-03-17 8.120 808,967 -2,778 0.08% 6,568,946
2009-03-18 2009-03-16 8.221 811,745 +8,334 0.08% 6,673,313
2009-03-17 2009-03-13 7.919 803,411 -11,113 0.08% 6,361,891
2009-03-16 2009-03-12 7.703 814,524 +13,892 0.08% 6,273,984
2009-03-13 2009-03-11 8.034 800,632 -11,113 0.08% 6,432,102
2009-03-12 2009-03-10 7.847 811,745 -61,122 0.08% 6,369,449
2009-03-11 2009-03-09 7.559 872,867 +16,669 0.08% 6,597,709
2009-03-10 2009-03-06 7.199 856,198 +13,892 0.08% 6,163,537
2009-03-09 2009-03-05 7.659 842,306 -6,946 0.08% 6,451,598
2009-03-06 2009-03-04 7.703 849,252 -12,502 0.08% 6,541,482
2009-03-05 2009-03-03 7.199 861,754 +13,891 0.08% 6,203,533
2009-03-04 2009-03-02 7.415 847,863 +2,778 0.08% 6,286,641
2009-03-03 2009-02-27 7.947 845,085 +9,724 0.08% 6,716,225
2009-03-02 2009-02-26 7.861 835,361 +23,616 0.08% 6,566,782
2009-02-27 2009-02-25 8.509 811,745 +16,669 0.08% 6,907,054
2009-02-26 2009-02-24 8.739 795,076 -2,778 0.07% 6,948,373
2009-02-25 2009-02-23 8.998 797,854 +6,946 0.07% 7,179,418
2009-02-24 2009-02-20 8.898 790,908 +15,280 0.07% 7,037,205
2009-02-23 2009-02-19 9.056 775,628 -25,004 0.07% 7,024,087
2009-02-20 2009-02-18 8.696 800,632 +20,837 0.08% 6,962,347
2009-02-18 2009-02-16 9.258 779,795 +31,950 0.07% 7,219,002
2009-02-17 2009-02-13 9.070 747,845 +27,782 0.07% 6,783,251
2009-02-16 2009-02-12 8.523 720,063 +33,340 0.07% 6,137,309
2009-02-13 2009-02-11 9.315 686,723 +9,724 0.06% 6,396,931
2009-02-12 2009-02-10 9.790 676,999 +12,502 0.06% 6,628,003
2009-02-11 2009-02-09 9.805 664,497 -36,118 0.06% 6,515,172
2009-02-10 2009-02-06 9.776 700,615 -5,556 0.07% 6,849,123
2009-02-09 2009-02-05 9.373 706,171 -26,394 0.07% 6,618,760
2009-02-06 2009-02-04 9.070 732,565 -8,335 0.07% 6,644,656
2009-02-05 2009-02-03 8.696 740,900 -4,167 0.07% 6,442,914
2009-02-04 2009-02-02 8.523 745,067 -33,339 0.07% 6,350,425
2009-02-03 2009-01-30 8.970 778,406 -4,168 0.07% 6,982,002
2009-02-02 2009-01-29 8.494 782,574 -22,226 0.07% 6,647,574
2009-01-30 2009-01-23 8.135 804,800 +2,778 0.08% 6,546,696
2009-01-29 2009-01-22 8.408 802,022 -18,058 0.08% 6,743,493
2009-01-23 2009-01-21 8.250 820,080 -80,570 0.08% 6,765,449
2009-01-22 2009-01-20 7.789 900,650 +30,561 0.08% 7,015,184
2009-01-21 2009-01-19 8.207 870,089 +55,565 0.08% 7,140,429
2009-01-20 2009-01-16 7.962 814,524 -2,778 0.08% 6,485,072
2009-01-19 2009-01-15 7.775 817,302 +33,339 0.08% 6,354,218
2009-01-16 2009-01-14 8.192 783,963 -8,335 0.07% 6,422,345
2009-01-15 2009-01-13 7.947 792,298 +36,118 0.07% 6,296,706
2009-01-14 2009-01-12 8.423 756,180 +29,172 0.07% 6,368,935
2009-01-13 2009-01-09 9.013 727,008 -11,113 0.07% 6,552,383
2009-01-12 2009-01-08 8.682 738,121 +23,615 0.07% 6,408,120
2009-01-09 2009-01-07 9.646 714,506 -18,059 0.07% 6,892,336
2009-01-08 2009-01-06 10.006 732,565 -87,515 0.07% 7,330,215
2009-01-07 2009-01-05 10.309 820,080 -4,168 0.08% 8,453,859
2009-01-06 2009-01-02 9.790 824,248 -4,167 0.08% 8,069,611
2009-01-05 2008-12-31 8.998 828,415 +47,230 0.08% 7,454,418
2009-01-02 2008-12-29 8.351 781,185 -9,723 0.07% 6,523,305
2008-12-30 2008-12-24 8.063 790,908 +73,624 0.07% 6,376,755
2008-12-29 2008-12-22 9.214 717,284 -8,335 0.07% 6,609,322
2008-12-23 2008-12-19 9.790 725,619 -50,009 0.07% 7,104,006
2008-12-22 2008-12-18 9.661 775,628 -6,946 0.07% 7,493,104
2008-12-19 2008-12-17 9.387 782,574 -18,058 0.07% 7,346,133
2008-12-18 2008-12-16 8.192 800,632 -16,670 0.08% 6,558,900
2008-12-17 2008-12-15 7.962 817,302 +1,389 0.08% 6,507,190
2008-12-16 2008-12-12 7.789 815,913 +54,176 0.08% 6,355,166
2008-12-15 2008-12-11 8.970 761,737 +22,227 0.07% 6,832,488
2008-12-12 2008-12-10 9.056 739,510 -34,729 0.07% 6,697,003
2008-12-11 2008-12-09 7.559 774,239 -15,280 0.07% 5,852,213
2008-12-10 2008-12-08 7.055 789,519 -29,172 0.07% 5,569,862
2008-12-09 2008-12-05 6.191 818,691 +18,059 0.08% 5,068,439
2008-12-08 2008-12-04 6.191 800,632 +22,226 0.08% 4,956,638
2008-12-05 2008-12-03 6.277 778,406 -18,059 0.07% 4,886,281
2008-12-04 2008-12-02 5.860 796,465 +20,837 0.07% 4,667,098
2008-12-03 2008-12-01 6.594 775,628 +1,389 0.07% 5,114,518
2008-12-02 2008-11-28 6.335 774,239 -25,004 0.07% 4,904,712
2008-12-01 2008-11-27 5.730 799,243 -52,787 0.07% 4,579,812
2008-11-28 2008-11-26 5.226 852,030 +20,837 0.08% 4,452,944
2008-11-27 2008-11-25 5.111 831,193 +40,285 0.08% 4,248,308
2008-11-26 2008-11-24 4.852 790,908 +6,945 0.07% 3,837,440
2008-11-25 2008-11-21 4.895 783,963 +5,557 0.07% 3,837,605
2008-11-24 2008-11-20 4.866 778,406 -9,724 0.07% 3,787,988
2008-11-21 2008-11-19 4.967 788,130 +15,280 0.07% 3,914,738
2008-11-20 2008-11-18 5.327 772,850 -12,502 0.07% 4,117,017
2008-11-19 2008-11-17 5.989 785,352 +26,394 0.07% 4,703,742
2008-11-18 2008-11-14 6.479 758,958 -12,503 0.07% 4,917,179
2008-11-17 2008-11-13 6.162 771,461 +22,227 0.07% 4,753,829
2008-11-14 2008-11-12 6.536 749,234 +31,950 0.07% 4,897,327
2008-11-13 2008-11-11 6.824 717,284 -1,389 0.07% 4,895,029
2008-11-12 2008-11-10 7.040 718,673 -16,670 0.07% 5,059,714
2008-11-11 2008-11-07 6.234 735,343 +2,778 0.07% 4,584,201
2008-11-07 2008-11-05 7.271 732,565 +4,168 0.07% 5,326,272
2008-11-06 2008-11-04 6.839 728,397 -6,946 0.07% 4,981,355
2008-11-05 2008-11-03 6.479 735,343 -27,783 0.07% 4,764,181
2008-11-04 2008-10-31 5.946 763,126 +37,507 0.07% 4,537,661
2008-11-03 2008-10-30 6.162 725,619 -12,502 0.07% 4,471,345
2008-10-31 2008-10-29 4.910 738,121 -11,113 0.07% 3,623,829
2008-10-30 2008-10-28 4.449 749,234 +2,778 0.07% 3,333,203
2008-10-29 2008-10-27 4.204 746,456 +4,167 0.07% 3,138,144
2008-10-28 2008-10-24 5.298 742,289 +6,946 0.07% 3,932,843
2008-10-27 2008-10-23 6.004 735,343 -6,946 0.07% 4,414,808
2008-10-24 2008-10-22 6.205 742,289 +13,892 0.07% 4,606,129
2008-10-23 2008-10-21 7.256 728,397 -1,390 0.07% 5,285,480
2008-10-22 2008-10-20 7.213 729,787 -1,389 0.07% 5,264,045
2008-10-21 2008-10-17 6.752 731,176 -2,778 0.07% 4,937,198
2008-10-20 2008-10-16 7.084 733,954 +48,620 0.07% 5,198,999
2008-10-17 2008-10-15 8.423 685,334 -5,557 0.06% 5,772,234
2008-10-16 2008-10-14 8.696 690,891 -26,393 0.06% 6,008,032
2008-10-15 2008-10-13 8.293 717,284 -4,168 0.07% 5,948,389
2008-10-14 2008-10-10 7.386 721,452 -34,728 0.07% 5,328,569
2008-10-13 2008-10-09 7.847 756,180 +16,670 0.07% 5,933,452
2008-10-10 2008-10-08 7.847 739,510 +1,389 0.07% 5,802,649
2008-10-09 2008-10-06 9.070 738,121 +2,778 0.07% 6,695,051
2008-10-08 2008-10-03 10.107 735,343 +25,004 0.07% 7,432,122
2008-10-06 2008-10-02 10.510 710,339 -4,167 0.07% 7,465,765
2008-10-03 2008-09-30 10.179 714,506 +12,502 0.07% 7,272,958
2008-10-02 2008-09-29 10.525 702,004 +18,059 0.07% 7,388,270
2008-09-30 2008-09-26 11.806 683,945 +1,389 0.06% 8,074,596
2008-09-29 2008-09-25 12.310 682,556 -4,167 0.06% 8,402,145
2008-09-26 2008-09-24 12.195 686,723 -12,503 0.06% 8,374,344
2008-09-22 2008-09-18 9.848 699,226 -6,945 0.07% 6,885,880
2008-09-19 2008-09-17 10.093 706,171 -6,946 0.07% 7,127,113
2008-09-18 2008-09-16 10.611 713,117 -8,335 0.07% 7,566,831
2008-09-17 2008-09-12 11.691 721,452 +1,389 0.07% 8,434,304
2008-09-16 2008-09-11 11.734 720,063 -29,171 0.07% 8,449,167
2008-09-12 2008-09-10 12.108 749,234 +20,837 0.07% 9,071,921
2008-09-11 2008-09-09 12.900 728,397 -6,946 0.07% 9,396,409
2008-09-10 2008-09-08 13.202 735,343 +5,556 0.07% 9,708,342
2008-09-09 2008-09-05 12.583 729,787 -8,334 0.07% 9,183,185
2008-09-08 2008-09-04 12.972 738,121 +13,891 0.07% 9,574,985
2008-09-05 2008-09-03 13.634 724,230 +16,670 0.07% 9,874,435
2008-09-04 2008-09-02 14.311 707,560 +8,334 0.07% 10,125,942
2008-09-03 2008-09-01 14.829 699,226 +16,670 0.07% 10,369,088
2008-09-02 2008-08-29 15.117 682,556 -22,226 0.06% 10,318,424
2008-09-01 2008-08-28 14.282 704,782 -4,168 0.07% 10,065,892
2008-08-29 2008-08-27 14.110 708,950 +9,724 0.07% 10,002,935
2008-08-28 2008-08-26 13.606 699,226 +5,557 0.07% 9,513,387
2008-08-27 2008-08-25 13.966 693,669 -1,389 0.07% 9,687,457
2008-08-26 2008-08-21 13.303 695,058 -15,281 0.07% 9,246,530
2008-08-21 2008-08-19 12.454 710,339 +4,168 0.07% 8,846,420
2008-08-19 2008-08-15 13.966 706,171 +13,891 0.07% 9,862,054
2008-08-18 2008-08-14 14.325 692,280 -13,891 0.06% 9,917,236
2008-08-14 2008-08-12 13.879 706,171 +11,113 0.07% 9,801,052
2008-08-11 2008-08-07 15.002 695,058 +2,778 0.07% 10,427,364
2008-08-08 2008-08-05 15.434 692,280 -6,946 0.06% 10,684,700
2008-08-07 2008-08-04 16.240 699,226 +1,390 0.07% 11,355,661
2008-08-04 2008-07-31 16.816 697,836 +16,669 0.07% 11,734,970
2008-08-01 2008-07-30 16.701 681,167 +4,168 0.06% 11,376,204
2008-07-29 2008-07-25 17.191 676,999 +9,723 0.06% 11,637,994
2008-07-28 2008-07-24 17.766 667,276 -1,389 0.06% 11,855,133
2008-07-25 2008-07-23 17.709 668,665 +1,389 0.06% 11,841,302
2008-07-24 2008-07-22 17.709 667,276 +2,779 0.06% 11,816,705
2008-07-23 2008-07-21 17.622 664,497 -5,557 0.06% 11,710,089
2008-07-22 2008-07-18 17.248 670,054 -2,778 0.06% 11,557,194
2008-07-21 2008-07-17 17.277 672,832 +11,113 0.06% 11,624,483
2008-07-18 2008-07-16 17.622 661,719 +47,722 0.06% 11,661,134
2008-07-17 2008-07-15 17.709 613,997 +12,502 0.06% 10,873,194
2008-07-16 2008-07-14 18.429 601,495 +12,502 0.06% 11,084,797
2008-07-15 2008-07-11 18.717 588,993 -2,778 0.06% 11,024,001
2008-07-11 2008-07-09 18.659 591,771 -1,389 0.06% 11,041,916
2008-07-10 2008-07-08 18.285 593,160 +19,448 0.06% 10,845,794
2008-07-08 2008-07-04 19.235 573,712 -5,557 0.05% 11,035,351
2008-07-07 2008-07-03 19.379 579,269 +2,778 0.05% 11,225,640
2008-07-04 2008-07-02 19.609 576,491 +1,389 0.05% 11,304,605
2008-07-03 2008-06-30 20.156 575,102 -5,556 0.05% 11,592,008
2008-07-02 2008-06-27 19.609 580,658 -8,335 0.05% 11,386,318
2008-06-30 2008-06-26 19.581 588,993 +6,946 0.06% 11,532,801
2008-06-27 2008-06-25 19.840 582,047 -4,168 0.05% 11,547,635
2008-06-26 2008-06-24 19.667 586,215 -2,778 0.05% 11,529,047
2008-06-25 2008-06-23 19.437 588,993 +2,778 0.06% 11,448,001
2008-06-24 2008-06-20 19.437 586,215 +18,059 0.05% 11,394,007
2008-06-23 2008-06-19 19.897 568,156 +4,167 0.05% 11,304,762
2008-06-20 2008-06-18 20.300 563,989 +4,168 0.05% 11,449,210
2008-06-19 2008-06-17 19.696 559,821 -2,778 0.05% 11,026,078
2008-06-18 2008-06-16 19.437 562,599 -12,503 0.05% 10,934,993
2008-06-17 2008-06-13 18.717 575,102 +1,390 0.05% 10,764,008
2008-06-16 2008-06-12 19.173 573,712 +13,891 0.05% 10,999,710
2008-06-13 2008-06-11 19.842 559,821 +14,002 0.05% 11,107,989
2008-06-12 2008-06-10 20.191 545,819 -6,874 0.05% 11,020,721
2008-06-11 2008-06-06 20.948 552,693 +1,375 0.05% 11,577,594
2008-06-10 2008-06-05 20.308 551,318 +1,374 0.05% 11,195,912
2008-06-06 2008-06-04 20.919 549,944 +8,250 0.05% 11,504,010
2008-06-04 2008-06-02 22.082 541,694 -6,875 0.05% 11,961,831
2008-06-03 2008-05-30 22.053 548,569 -9,624 0.05% 12,097,687
2008-06-02 2008-05-29 20.948 558,193 +12,374 0.05% 11,692,806
2008-05-30 2008-05-28 21.122 545,819 -1,375 0.05% 11,528,881
2008-05-29 2008-05-27 21.268 547,194 -5,499 0.05% 11,637,524
2008-05-28 2008-05-26 21.093 552,693 +5,499 0.05% 11,657,994
2008-05-27 2008-05-23 21.675 547,194 +1,375 0.05% 11,860,404
2008-05-26 2008-05-22 21.879 545,819 +16,498 0.05% 11,941,761
2008-05-23 2008-05-21 22.431 529,321 +9,624 0.05% 11,873,408
2008-05-22 2008-05-20 22.228 519,697 +4,125 0.05% 11,551,688
2008-05-21 2008-05-19 23.130 515,572 +8,249 0.05% 11,924,998
2008-05-20 2008-05-16 23.624 507,323 -20,623 0.05% 11,985,122
2008-05-19 2008-05-15 22.490 527,946 -2,750 0.05% 11,873,284
2008-05-16 2008-05-14 22.402 530,696 +10,999 0.05% 11,888,811
2008-05-15 2008-05-13 22.984 519,697 -5,499 0.05% 11,944,808
2008-05-14 2008-05-09 22.519 525,196 +1,375 0.05% 11,826,718
2008-05-13 2008-05-08 22.548 523,821 +13,748 0.05% 11,810,995
2008-05-09 2008-05-07 22.635 510,073 -13,748 0.05% 11,545,528
2008-05-08 2008-05-06 23.101 523,821 -4,125 0.05% 12,100,555
2008-05-07 2008-05-05 22.140 527,946 -20,623 0.05% 11,688,964
2008-05-06 2008-05-02 21.617 548,569 -17,873 0.05% 11,858,287
2008-05-05 2008-04-30 20.831 566,442 -1,375 0.05% 11,799,683
2008-05-02 2008-04-29 21.239 567,817 +6,875 0.05% 12,059,606
2008-04-30 2008-04-28 21.180 560,942 +4,124 0.05% 11,880,951
2008-04-28 2008-04-24 21.559 556,818 +10,999 0.05% 12,004,203
2008-04-25 2008-04-23 21.966 545,819 +5,499 0.05% 11,989,401
2008-04-24 2008-04-22 21.413 540,320 -2,749 0.05% 11,569,930
2008-04-23 2008-04-21 20.628 543,069 -10,999 0.05% 11,202,195
2008-04-22 2008-04-18 19.667 554,068 -16,498 0.05% 10,897,118
2008-04-21 2008-04-17 19.289 570,566 +1,374 0.05% 11,005,792
2008-04-18 2008-04-16 18.824 569,192 -2,749 0.05% 10,714,328
2008-04-17 2008-04-15 19.027 571,941 -5,500 0.05% 10,882,555
2008-04-16 2008-04-14 18.358 577,441 -10,999 0.05% 10,600,805
2008-04-15 2008-04-11 19.289 588,440 -2,749 0.06% 11,350,568
2008-04-14 2008-04-10 18.911 591,189 -1,375 0.06% 11,179,994
2008-04-11 2008-04-09 18.533 592,564 -2,750 0.06% 10,981,877
2008-04-09 2008-04-07 19.289 595,314 +1,375 0.06% 11,483,162
2008-04-07 2008-04-02 18.533 593,939 -2,750 0.06% 11,007,359
2008-04-03 2008-04-01 17.747 596,689 +17,873 0.06% 10,589,605
2008-04-02 2008-03-31 18.562 578,816 +1,375 0.05% 10,743,928
2008-04-01 2008-03-28 19.347 577,441 -5,499 0.05% 11,172,005
2008-03-31 2008-03-27 17.515 582,940 +4,124 0.06% 10,209,917
2008-03-28 2008-03-26 16.700 578,816 -4,124 0.05% 9,666,167
2008-03-27 2008-03-25 15.769 582,940 +10,999 0.06% 9,192,318
2008-03-26 2008-03-20 15.856 571,941 -4,125 0.05% 9,068,795
2008-03-25 2008-03-19 17.602 576,066 +4,125 0.05% 10,139,802
2008-03-20 2008-03-18 16.991 571,941 -2,750 0.05% 9,717,755
2008-03-19 2008-03-17 17.893 574,691 -1,375 0.05% 10,282,800
2008-03-18 2008-03-14 19.377 576,066 -17,873 0.05% 11,162,163
2008-03-17 2008-03-13 19.086 593,939 +20,623 0.06% 11,335,679
2008-03-14 2008-03-12 20.715 573,316 -16,498 0.05% 11,876,157
2008-03-13 2008-03-11 19.958 589,814 +9,624 0.06% 11,771,751
2008-03-12 2008-03-10 19.667 580,190 +10,998 0.05% 11,410,871
2008-03-11 2008-03-07 20.919 569,192 +16,499 0.05% 11,906,649
2008-03-10 2008-03-06 20.948 552,693 +1,375 0.05% 11,577,594
2008-03-06 2008-03-04 21.093 551,318 +5,499 0.05% 11,628,991
2008-03-05 2008-03-03 21.937 545,819 -1,375 0.05% 11,973,521
2008-03-04 2008-02-29 22.693 547,194 +6,874 0.05% 12,417,604
2008-02-29 2008-02-27 23.217 540,320 -1,374 0.05% 12,544,571
2008-02-28 2008-02-26 22.344 541,694 -8,250 0.05% 12,103,671
2008-02-27 2008-02-25 22.519 549,944 +17,874 0.05% 12,384,010
2008-02-26 2008-02-22 23.246 532,070 -19,248 0.05% 12,368,511
2008-02-25 2008-02-21 23.275 551,318 -10,999 0.05% 12,831,991
2008-02-22 2008-02-20 22.926 562,317 +9,624 0.05% 12,891,674
2008-02-21 2008-02-19 23.042 552,693 +1,375 0.05% 12,735,354
2008-02-20 2008-02-18 22.257 551,318 +8,249 0.05% 12,270,591
2008-02-19 2008-02-15 23.275 543,069 -1,375 0.05% 12,639,994
2008-02-18 2008-02-14 22.111 544,444 -2,750 0.05% 12,038,398
2008-02-14 2008-02-12 21.617 547,194 -12,374 0.05% 11,828,564
2008-02-12 2008-02-06 20.744 559,568 +17,874 0.05% 11,607,649
2008-02-05 2008-02-01 22.111 541,694 -5,500 0.05% 11,977,591
2008-02-04 2008-01-31 20.715 547,194 -8,249 0.05% 11,335,044
2008-02-01 2008-01-30 20.104 555,443 -21,998 0.05% 11,166,560
2008-01-29 2008-01-25 19.638 577,441 -20,623 0.05% 11,340,005
2008-01-28 2008-01-24 17.893 598,064 +24,748 0.06% 10,701,007
2008-01-25 2008-01-23 20.337 573,316 -9,624 0.05% 11,659,317
2008-01-24 2008-01-22 17.282 582,940 -5,500 0.06% 10,074,237
2008-01-23 2008-01-21 19.144 588,440 -1,374 0.06% 11,264,968
2008-01-22 2008-01-18 21.093 589,814 +19,248 0.06% 12,440,990
2008-01-21 2008-01-17 21.966 570,566 -1,375 0.05% 12,532,991
2008-01-18 2008-01-16 21.646 571,941 +6,874 0.05% 12,380,154
2008-01-17 2008-01-15 23.333 565,067 -5,499 0.05% 13,184,880
2008-01-16 2008-01-14 24.468 570,566 +23,372 0.05% 13,960,590
2008-01-15 2008-01-11 25.486 547,194 +5,500 0.05% 13,945,924
2008-01-11 2008-01-09 26.126 541,694 -5,500 0.05% 14,152,470
2008-01-10 2008-01-08 25.137 547,194 +2,750 0.05% 13,754,884
2008-01-09 2008-01-07 25.864 544,444 +24,747 0.05% 14,081,757
2008-01-08 2008-01-04 26.912 519,697 -21,997 0.05% 13,986,009
2008-01-07 2008-01-03 26.155 541,694 +17,873 0.05% 14,168,230
2008-01-04 2008-01-02 26.679 523,821 -5,500 0.05% 13,975,074
2008-01-02 2007-12-27 26.272 529,321 -8,249 0.05% 13,906,209
2007-12-28 2007-12-24 26.068 537,570 -2,750 0.05% 14,013,445
2007-12-27 2007-12-20 24.555 540,320 -21,997 0.05% 13,267,691
2007-12-21 2007-12-19 23.362 562,317 -5,500 0.05% 13,137,074
2007-12-20 2007-12-18 22.199 567,817 +2,750 0.05% 12,604,766
2007-12-19 2007-12-17 21.704 565,067 +9,624 0.05% 12,264,240
2007-12-18 2007-12-14 23.304 555,443 +15,123 0.05% 12,944,160
2007-12-17 2007-12-13 24.293 540,320 +16,499 0.05% 13,126,211
2007-12-12 2007-12-10 26.010 523,821 +6,874 0.05% 13,624,554
2007-12-11 2007-12-07 27.785 516,947 -4,125 0.05% 14,363,202
2007-12-10 2007-12-06 27.756 521,072 -10,998 0.05% 14,462,654
2007-12-07 2007-12-05 28.076 532,070 -24,748 0.05% 14,938,189
2007-12-06 2007-12-04 27.348 556,818 -9,624 0.05% 15,228,004
2007-12-05 2007-12-03 27.319 566,442 -10,999 0.05% 15,474,724
2007-12-04 2007-11-30 26.970 577,441 -12,373 0.05% 15,573,607
2007-12-03 2007-11-29 26.155 589,814 -34,372 0.06% 15,426,828
2007-11-30 2007-11-28 25.341 624,186 +2,750 0.06% 15,817,362
2007-11-29 2007-11-27 25.399 621,436 -1,375 0.06% 15,783,835
2007-11-28 2007-11-26 25.748 622,811 +19,248 0.06% 16,036,198
2007-11-26 2007-11-22 25.137 603,563 +8,249 0.06% 15,171,839
2007-11-23 2007-11-21 25.574 595,314 -1,375 0.06% 15,224,283
2007-11-22 2007-11-20 26.330 596,689 +2,750 0.06% 15,710,807
2007-11-21 2007-11-19 25.457 593,939 -1,375 0.06% 15,119,999
2007-11-20 2007-11-16 25.748 595,314 -1,375 0.06% 15,328,203
2007-11-19 2007-11-15 25.574 596,689 -6,874 0.06% 15,259,446
2007-11-16 2007-11-14 25.864 603,563 -10,999 0.06% 15,610,839
2007-11-15 2007-11-13 23.450 614,562 -19,248 0.06% 14,411,282
2007-11-14 2007-11-12 23.391 633,810 -2,750 0.06% 14,825,762
2007-11-13 2007-11-09 24.293 636,560 -23,372 0.06% 15,464,208
2007-11-12 2007-11-08 24.002 659,932 +5,499 0.06% 15,839,994
2007-11-09 2007-11-07 24.963 654,433 +2,750 0.06% 16,336,325
2007-11-08 2007-11-06 24.817 651,683 +2,750 0.06% 16,172,877
2007-11-07 2007-11-05 24.613 648,933 +9,624 0.06% 15,972,471
2007-11-06 2007-11-02 25.574 639,309 +16,498 0.06% 16,349,391
2007-11-05 2007-11-01 26.766 622,811 -46,745 0.06% 16,670,398
2007-11-02 2007-10-31 27.261 669,556 -10,999 0.06% 18,252,753
2007-11-01 2007-10-30 27.785 680,555 +17,873 0.06% 18,908,996
2007-10-31 2007-10-29 26.185 662,682 -104,489 0.06% 17,352,001
2007-10-30 2007-10-26 26.388 767,171 +21,997 0.07% 20,244,234
2007-10-29 2007-10-25 27.057 745,174 -2,749 0.07% 20,162,413
2007-10-26 2007-10-24 26.912 747,923 -6,875 0.07% 20,127,994
2007-10-25 2007-10-23 27.174 754,798 +39,871 0.07% 20,510,653
2007-10-24 2007-10-22 27.086 714,927 +28,872 0.07% 19,364,811
2007-10-23 2007-10-18 30.476 686,055 -12,373 0.07% 20,908,113
2007-10-22 2007-10-17 27.843 698,428 -8,249 0.07% 19,446,232
2007-10-18 2007-10-16 28.599 706,677 +21,997 0.07% 20,210,467
2007-10-17 2007-10-15 29.821 684,680 +38,496 0.06% 20,418,009
2007-10-16 2007-10-12 28.512 646,184 +46,746 0.06% 18,424,010
2007-10-15 2007-10-11 27.959 599,438 -93,491 0.06% 16,759,827
2007-10-12 2007-10-10 24.992 692,929 -2,750 0.07% 17,317,443
2007-10-11 2007-10-09 25.195 695,679 +4,125 0.07% 17,527,850
2007-10-10 2007-10-08 25.021 691,554 -4,125 0.07% 17,303,200
2007-10-08 2007-10-04 22.984 695,679 +30,247 0.07% 15,989,610
2007-10-05 2007-10-03 24.817 665,432 +120,988 0.06% 16,514,088
2007-10-04 2007-10-02 27.552 544,444 -52,245 0.05% 15,000,477
2007-10-03 2007-09-28 26.039 596,689 -46,745 0.06% 15,537,207
2007-10-02 2007-09-27 24.497 643,434 -12,374 0.06% 15,762,241
2007-09-28 2007-09-25 24.061 655,808 +31,622 0.06% 15,779,168
2007-09-27 2007-09-24 25.457 624,186 -12,374 0.06% 15,890,002
2007-09-25 2007-09-21 23.421 636,560 +32,997 0.06% 14,908,608
2007-09-24 2007-09-20 23.653 603,563 -10,999 0.06% 14,276,279
2007-09-21 2007-09-19 23.159 614,562 -12,374 0.06% 14,232,482
2007-09-20 2007-09-18 22.024 626,936 +1,375 0.06% 13,807,688
2007-09-19 2007-09-17 21.384 625,561 -4,124 0.06% 13,377,005
2007-09-18 2007-09-14 21.384 629,685 -16,499 0.06% 13,465,192
2007-09-17 2007-09-13 21.442 646,184 -19,248 0.06% 13,855,607
2007-09-14 2007-09-12 21.471 665,432 +24,748 0.06% 14,287,687
2007-09-13 2007-09-11 20.598 640,684 +85,241 0.06% 13,197,115
2007-09-12 2007-09-10 21.093 555,443 +42,621 0.05% 11,716,000
2007-09-11 2007-09-07 22.111 512,822 +5,499 0.05% 11,339,192
2007-09-10 2007-09-06 20.715 507,323 -27,497 0.05% 10,509,122
2007-09-07 2007-09-05 18.853 534,820 +17,873 0.05% 10,082,878
2007-09-06 2007-09-04 19.638 516,947 +34,372 0.05% 10,152,001
2007-09-05 2007-09-03 20.860 482,575 -1,375 0.05% 10,066,670
2007-09-04 2007-08-31 21.820 483,950 -1,375 0.05% 10,559,993
2007-09-03 2007-08-30 20.133 485,325 -1,375 0.05% 9,771,036
2007-08-31 2007-08-29 18.242 486,700 -83,866 0.05% 8,878,319
2007-08-30 2007-08-28 16.904 570,566 -13,749 0.05% 9,644,593
2007-08-29 2007-08-27 17.311 584,315 -12,374 0.06% 10,115,000
2007-08-28 2007-08-24 16.031 596,689 -4,124 0.06% 9,565,364
2007-08-27 2007-08-23 15.682 600,813 -10,999 0.06% 9,421,715
2007-08-23 2007-08-21 14.052 611,812 +1,375 0.06% 8,597,397
2007-08-22 2007-08-20 13.849 610,437 -20,623 0.06% 8,453,755
2007-08-21 2007-08-17 12.510 631,060 +20,623 0.06% 7,894,797
2007-08-20 2007-08-16 13.732 610,437 +1,375 0.06% 8,382,715
2007-08-17 2007-08-15 14.198 609,062 +8,249 0.06% 8,647,353
2007-08-16 2007-08-14 14.634 600,813 +72,867 0.06% 8,792,435
2007-08-15 2007-08-13 14.925 527,946 -78,367 0.05% 7,879,683
2007-08-13 2007-08-09 15.216 606,313 -2,749 0.06% 9,225,724
2007-08-10 2007-08-08 14.896 609,062 -6,875 0.06% 9,072,633
2007-08-09 2007-08-07 13.732 615,937 +8,249 0.06% 8,458,243
2007-08-08 2007-08-06 14.314 607,688 +1,375 0.06% 8,698,565
2007-08-06 2007-08-02 15.565 606,313 -16,498 0.06% 9,437,404
2007-08-03 2007-08-01 16.002 622,811 +13,749 0.06% 9,965,999
2007-08-01 2007-07-30 16.816 609,062 -4,125 0.06% 10,242,152
2007-07-31 2007-07-27 15.594 613,187 +42,621 0.06% 9,562,239
2007-07-27 2007-07-25 17.136 570,566 +9,624 0.05% 9,777,393
2007-07-26 2007-07-24 17.427 560,942 +5,499 0.05% 9,775,673
2007-07-24 2007-07-20 14.125 555,443 -9,624 0.05% 7,845,680
2007-07-23 2007-07-19 13.456 565,067 -12,374 0.05% 7,603,500
2007-07-20 2007-07-18 13.092 577,441 -6,874 0.05% 7,560,004
2007-07-19 2007-07-17 13.383 584,315 +4,125 0.06% 7,820,000
2007-07-17 2007-07-13 13.587 580,190 -38,496 0.05% 7,882,954
2007-07-16 2007-07-12 13.078 618,686 -5,500 0.06% 8,090,994
2007-07-12 2007-07-10 12.583 624,186 +21,998 0.06% 7,854,201
2007-07-11 2007-07-09 12.641 602,188 +2,750 0.06% 7,612,438
2007-07-10 2007-07-06 12.452 599,438 -4,125 0.06% 7,464,314
2007-07-09 2007-07-05 11.725 603,563 +19,248 0.06% 7,076,680
2007-07-06 2007-07-04 12.045 584,315 +13,749 0.06% 7,038,000
2007-07-05 2007-07-03 12.205 570,566 -2,750 0.05% 6,963,695
2007-07-04 2007-06-29 11.478 573,316 -1,375 0.05% 6,580,258
2007-07-03 2007-06-28 11.332 574,691 -4,125 0.05% 6,512,440
2007-06-29 2007-06-27 11.245 578,816 +12,374 0.05% 6,508,665
2007-06-26 2007-06-22 12.074 566,442 0.05% 6,839,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top