History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | -3,729 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,648 | -16,417 | 0.00% | 35,638 |
| 2022-06-15 | 2022-06-13 | 10.529 | 20,065 | +382 | 0.00% | 211,260 |
| 2022-06-06 | 2022-06-01 | 10.417 | 19,683 | +19,683 | 0.00% | 205,038 |
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | -8,947 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 8,947 | -3,579 | 0.00% | 76,201 |
| 2021-11-09 | 2021-11-05 | 7.656 | 12,526 | +3,579 | 0.00% | 95,902 |
| 2021-10-06 | 2021-10-04 | 8.416 | 8,947 | -17,894 | 0.00% | 75,301 |
| 2021-07-16 | 2021-07-14 | 7.578 | 26,841 | +8,947 | 0.00% | 203,402 |
| 2021-06-15 | 2021-06-10 | 8.323 | 17,894 | +496 | 0.00% | 148,929 |
| 2021-02-23 | 2021-02-19 | 11.438 | 17,398 | +8,699 | 0.00% | 199,002 |
| 2021-02-22 | 2021-02-18 | 12.024 | 8,699 | +8,699 | 0.00% | 104,601 |
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | -8,699 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 8,699 | +8,699 | 0.00% | 98,501 |
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | -8,699 | ||
| 2021-02-03 | 2021-02-01 | 10.277 | 8,699 | -8,699 | 0.00% | 89,401 |
| 2021-02-01 | 2021-01-28 | 10.082 | 17,398 | +17,398 | 0.00% | 175,402 |
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | -8,699 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 8,699 | +8,699 | 0.00% | 87,901 |
| 2021-01-27 | 2021-01-25 | 10.300 | 0 | -17,398 | ||
| 2021-01-26 | 2021-01-22 | 10.174 | 17,398 | +17,398 | 0.00% | 177,002 |
| 2021-01-25 | 2021-01-21 | 10.806 | 0 | -1,740 | ||
| 2021-01-22 | 2021-01-20 | 10.806 | 1,740 | -1,740 | 0.00% | 18,802 |
| 2021-01-21 | 2021-01-19 | 10.806 | 3,480 | -5,219 | 0.00% | 37,605 |
| 2021-01-20 | 2021-01-18 | 10.082 | 8,699 | -8,699 | 0.00% | 87,701 |
| 2021-01-19 | 2021-01-15 | 9.151 | 17,398 | +8,699 | 0.00% | 159,201 |
| 2021-01-18 | 2021-01-14 | 9.507 | 8,699 | +8,699 | 0.00% | 82,701 |
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | -8,699 | ||
| 2020-12-02 | 2020-11-30 | 6.748 | 8,699 | +8,699 | 0.00% | 58,701 |
| 2020-11-19 | 2020-11-17 | 6.932 | 0 | -17,398 | ||
| 2020-11-17 | 2020-11-13 | 6.196 | 17,398 | +17,398 | 0.00% | 107,801 |
| 2020-09-10 | 2020-09-08 | 6.507 | 0 | -29,576 | ||
| 2020-08-31 | 2020-08-27 | 7.185 | 29,576 | +17,398 | 0.00% | 212,498 |
| 2020-08-13 | 2020-08-11 | 7.323 | 12,178 | -17,398 | 0.00% | 89,176 |
| 2020-06-19 | 2020-06-17 | 8.530 | 29,576 | -8,699 | 0.00% | 252,277 |
| 2020-06-17 | 2020-06-15 | 8.104 | 38,275 | +8,699 | 0.00% | 310,198 |
| 2020-06-15 | 2020-06-11 | 8.932 | 29,576 | +17,398 | 0.00% | 264,177 |
| 2020-06-11 | 2020-06-09 | 10.057 | 12,178 | -8,699 | 0.00% | 122,469 |
| 2020-06-10 | 2020-06-08 | 9.763 | 20,877 | +425 | 0.00% | 203,827 |
| 2020-06-05 | 2020-06-03 | 8.637 | 20,452 | -8,522 | 0.00% | 176,638 |
| 2020-05-26 | 2020-05-22 | 7.721 | 28,974 | +8,522 | 0.00% | 223,720 |
| 2020-05-20 | 2020-05-18 | 8.003 | 20,452 | -8,522 | 0.00% | 163,678 |
| 2020-04-23 | 2020-04-21 | 6.841 | 28,974 | +8,522 | 0.00% | 198,220 |
| 2020-03-17 | 2020-03-13 | 8.120 | 20,452 | +6,817 | 0.00% | 166,078 |
| 2020-03-10 | 2020-03-06 | 12.274 | 13,635 | +13,635 | 0.00% | 167,362 |
| 2020-03-04 | 2020-03-02 | 12.345 | 0 | -13,635 | ||
| 2020-03-03 | 2020-02-28 | 11.735 | 13,635 | +13,635 | 0.00% | 160,002 |
| 2020-01-02 | 2019-12-27 | 14.175 | 0 | -8,522 | ||
| 2019-12-30 | 2019-12-24 | 13.823 | 8,522 | +8,522 | 0.00% | 117,803 |
| 2018-09-14 | 2018-09-12 | 8.827 | 0 | -8,428 | ||
| 2018-08-27 | 2018-08-23 | 8.495 | 8,428 | +8,428 | 0.00% | 71,597 |
| 2018-04-23 | 2018-04-19 | 10.791 | 0 | -8,350 | ||
| 2018-01-15 | 2018-01-11 | 11.413 | 8,350 | +8,350 | 0.00% | 95,301 |
| 2017-08-14 | 2017-08-10 | 8.132 | 0 | -8,350 | ||
| 2017-06-14 | 2017-06-12 | 8.045 | 8,350 | +71 | 0.00% | 67,173 |
| 2017-03-13 | 2017-03-09 | 9.265 | 8,279 | +8,279 | 0.00% | 76,702 |
| 2017-02-16 | 2017-02-14 | 9.832 | 0 | -9,935 | ||
| 2017-02-14 | 2017-02-10 | 9.796 | 9,935 | +9,935 | 0.00% | 97,325 |
| 2017-02-02 | 2017-01-27 | 10.171 | 0 | -9,935 | ||
| 2017-02-01 | 2017-01-25 | 10.014 | 9,935 | +9,935 | 0.00% | 99,485 |
| 2016-07-14 | 2016-07-12 | 7.562 | 0 | -1,656 | ||
| 2016-06-14 | 2016-06-10 | 8.160 | 1,656 | +21 | 0.00% | 13,513 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,635 | -8,174 | 0.00% | 13,001 |
| 2016-03-29 | 2016-03-23 | 7.658 | 9,809 | +8,174 | 0.00% | 75,120 |
| 2016-01-19 | 2016-01-15 | 6.435 | 1,635 | -16,348 | 0.00% | 10,521 |
| 2015-12-23 | 2015-12-21 | 8.417 | 17,983 | -8,174 | 0.00% | 151,359 |
| 2015-12-21 | 2015-12-17 | 8.184 | 26,157 | +8,174 | 0.00% | 214,078 |
| 2015-12-18 | 2015-12-16 | 8.392 | 17,983 | -8,174 | 0.00% | 150,919 |
| 2015-12-14 | 2015-12-10 | 8.270 | 26,157 | +8,174 | 0.00% | 216,318 |
| 2015-12-01 | 2015-11-27 | 9.493 | 17,983 | +8,174 | 0.00% | 170,719 |
| 2015-11-27 | 2015-11-25 | 9.873 | 9,809 | -8,174 | 0.00% | 96,840 |
| 2015-11-18 | 2015-11-16 | 9.763 | 17,983 | +4,904 | 0.00% | 175,559 |
| 2015-11-17 | 2015-11-13 | 10.019 | 13,079 | +3,270 | 0.00% | 131,044 |
| 2015-11-09 | 2015-11-05 | 10.680 | 9,809 | +8,174 | 0.00% | 104,760 |
| 2015-10-09 | 2015-10-07 | 11.610 | 1,635 | -8,174 | 0.00% | 18,982 |
| 2015-10-07 | 2015-10-05 | 10.019 | 9,809 | -8,174 | 0.00% | 98,280 |
| 2015-10-02 | 2015-09-29 | 9.542 | 17,983 | +8,174 | 0.00% | 171,599 |
| 2015-09-29 | 2015-09-24 | 9.873 | 9,809 | +8,174 | 0.00% | 96,840 |
| 2015-09-21 | 2015-09-17 | 10.509 | 1,635 | -8,174 | 0.00% | 17,182 |
| 2015-09-15 | 2015-09-11 | 9.885 | 9,809 | +8,174 | 0.00% | 96,960 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,635 | -4,904 | 0.00% | 20,362 |
| 2015-07-30 | 2015-07-28 | 11.695 | 6,539 | +4,904 | 0.00% | 76,476 |
| 2015-07-07 | 2015-07-03 | 14.754 | 1,635 | -8,174 | 0.00% | 24,123 |
| 2015-06-30 | 2015-06-26 | 15.586 | 9,809 | +8,174 | 0.00% | 152,881 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,635 | +70 | 0.00% | 28,802 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,565 | +1,565 | 0.00% | 32,010 |
| 2015-04-10 | 2015-04-08 | 20.939 | 0 | -3,129 | ||
| 2015-04-08 | 2015-04-01 | 16.746 | 3,129 | -15,645 | 0.00% | 52,400 |
| 2015-04-02 | 2015-03-31 | 16.491 | 18,774 | -3,129 | 0.00% | 309,598 |
| 2015-04-01 | 2015-03-30 | 16.388 | 21,903 | -12,516 | 0.00% | 358,957 |
| 2015-03-13 | 2015-03-11 | 14.803 | 34,419 | -3,129 | 0.00% | 509,516 |
| 2015-03-03 | 2015-02-27 | 15.059 | 37,548 | +4,693 | 0.00% | 565,435 |
| 2015-02-26 | 2015-02-24 | 15.136 | 32,855 | +3,129 | 0.00% | 497,284 |
| 2015-02-25 | 2015-02-23 | 15.596 | 29,726 | +6,258 | 0.00% | 463,604 |
| 2015-02-24 | 2015-02-18 | 15.800 | 23,468 | +3,129 | 0.00% | 370,805 |
| 2015-02-12 | 2015-02-10 | 15.954 | 20,339 | -7,822 | 0.00% | 324,485 |
| 2015-02-10 | 2015-02-06 | 15.698 | 28,161 | +7,822 | 0.00% | 442,076 |
| 2015-02-09 | 2015-02-05 | 15.621 | 20,339 | +7,823 | 0.00% | 317,725 |
| 2015-01-30 | 2015-01-28 | 16.849 | 12,516 | +7,822 | 0.00% | 210,878 |
| 2015-01-29 | 2015-01-27 | 16.951 | 4,694 | +4,694 | 0.00% | 79,568 |
| 2015-01-26 | 2015-01-22 | 17.692 | 0 | -4,694 | ||
| 2015-01-23 | 2015-01-21 | 17.130 | 4,694 | +4,694 | 0.00% | 80,408 |
| 2014-12-29 | 2014-12-22 | 17.334 | 0 | -7,823 | ||
| 2014-12-16 | 2014-12-12 | 15.443 | 7,823 | +3,129 | 0.00% | 120,807 |
| 2014-12-15 | 2014-12-11 | 15.775 | 4,694 | +4,694 | 0.00% | 74,047 |
| 2014-12-11 | 2014-12-09 | 16.695 | 0 | -7,823 | ||
| 2014-12-08 | 2014-12-04 | 17.718 | 7,823 | -3,129 | 0.00% | 138,608 |
| 2014-12-05 | 2014-12-03 | 16.465 | 10,952 | +3,129 | 0.00% | 180,327 |
| 2014-11-24 | 2014-11-20 | 18.715 | 7,823 | -1,564 | 0.00% | 146,408 |
| 2014-11-20 | 2014-11-18 | 18.562 | 9,387 | +3,129 | 0.00% | 174,239 |
| 2014-11-19 | 2014-11-17 | 19.405 | 6,258 | +3,129 | 0.00% | 121,439 |
| 2014-11-14 | 2014-11-12 | 20.198 | 3,129 | -4,694 | 0.00% | 63,199 |
| 2014-11-06 | 2014-11-04 | 19.738 | 7,823 | +4,694 | 0.00% | 154,409 |
| 2014-11-03 | 2014-10-30 | 21.246 | 3,129 | +3,129 | 0.00% | 66,479 |
| 2014-10-17 | 2014-10-15 | 24.110 | 0 | -1,565 | ||
| 2014-10-14 | 2014-10-10 | 24.570 | 1,565 | +1,565 | 0.00% | 38,452 |
| 2012-07-19 | 2012-07-17 | 16.313 | 0 | -2,972 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-05-30 | 2012-05-28 | 14.934 | 2,914 | -2,914 | 0.00% | 43,517 |
| 2012-05-22 | 2012-05-18 | 14.275 | 5,828 | +2,914 | 0.00% | 83,195 |
| 2012-05-15 | 2012-05-11 | 15.318 | 2,914 | +2,914 | 0.00% | 44,637 |
| 2012-04-30 | 2012-04-26 | 16.361 | 0 | -2,914 | ||
| 2012-03-23 | 2012-03-21 | 15.785 | 2,914 | +2,914 | 0.00% | 45,997 |
| 2011-01-24 | 2011-01-20 | 22.612 | 0 | -2,873 | ||
| 2011-01-21 | 2011-01-19 | 23.448 | 2,873 | +2,873 | 0.00% | 67,365 |
| 2010-12-08 | 2010-12-06 | 20.941 | 0 | -2,873 | ||
| 2010-11-04 | 2010-11-02 | 18.324 | 2,873 | +2,873 | 0.00% | 52,644 |
| 2010-09-29 | 2010-09-27 | 16.040 | 0 | -4,309 | ||
| 2010-09-27 | 2010-09-22 | 15.957 | 4,309 | +4,309 | 0.00% | 68,757 |
| 2009-12-03 | 2009-12-01 | 12.906 | 0 | -7,059 | ||
| 2009-12-02 | 2009-11-30 | 12.750 | 7,059 | -2,824 | 0.00% | 90,000 |
| 2009-12-01 | 2009-11-27 | 11.772 | 9,883 | +9,883 | 0.00% | 116,345 |
| 2009-11-12 | 2009-11-10 | 12.976 | 0 | -7,059 | ||
| 2009-11-09 | 2009-11-05 | 12.311 | 7,059 | -14,118 | 0.00% | 86,900 |
| 2009-11-03 | 2009-10-30 | 12.211 | 21,177 | -19,765 | 0.00% | 258,601 |
| 2009-11-02 | 2009-10-29 | 11.588 | 40,942 | +33,883 | 0.00% | 474,440 |
| 2009-10-30 | 2009-10-28 | 11.886 | 7,059 | +7,059 | 0.00% | 83,900 |
| 2009-10-19 | 2009-10-15 | 12.155 | 0 | -7,059 | ||
| 2009-10-16 | 2009-10-14 | 11.857 | 7,059 | -4,235 | 0.00% | 83,700 |
| 2009-09-14 | 2009-09-10 | 10.710 | 11,294 | -8,471 | 0.00% | 120,956 |
| 2009-09-11 | 2009-09-09 | 10.228 | 19,765 | +8,471 | 0.00% | 202,159 |
| 2009-09-09 | 2009-09-07 | 10.285 | 11,294 | -7,059 | 0.00% | 116,156 |
| 2009-08-31 | 2009-08-27 | 9.874 | 18,353 | +7,059 | 0.00% | 181,217 |
| 2009-08-12 | 2009-08-10 | 11.574 | 11,294 | +4,235 | 0.00% | 130,716 |
| 2009-08-07 | 2009-08-05 | 11.900 | 7,059 | +7,059 | 0.00% | 84,000 |
| 2009-08-05 | 2009-08-03 | 12.424 | 0 | -18,353 | ||
| 2009-08-04 | 2009-07-31 | 11.971 | 18,353 | +7,059 | 0.00% | 219,696 |
| 2009-08-03 | 2009-07-30 | 11.687 | 11,294 | +7,059 | 0.00% | 131,996 |
| 2009-07-31 | 2009-07-29 | 12.027 | 4,235 | +4,235 | 0.00% | 50,935 |
| 2009-07-22 | 2009-07-20 | 12.268 | 0 | -4,235 | ||
| 2009-07-20 | 2009-07-16 | 11.220 | 4,235 | -4,236 | 0.00% | 47,516 |
| 2009-07-16 | 2009-07-14 | 10.795 | 8,471 | +4,236 | 0.00% | 91,443 |
| 2009-07-07 | 2009-07-03 | 11.234 | 4,235 | +4,235 | 0.00% | 47,576 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -6,946 | ||
| 2009-04-28 | 2009-04-24 | 8.682 | 6,946 | +6,946 | 0.00% | 60,303 |
| 2009-04-21 | 2009-04-17 | 9.243 | 0 | -6,946 | ||
| 2009-04-03 | 2009-04-01 | 9.099 | 6,946 | +6,946 | 0.00% | 63,203 |
| 2009-02-18 | 2009-02-16 | 9.258 | 0 | -4,167 | ||
| 2009-02-17 | 2009-02-13 | 9.070 | 4,167 | +4,167 | 0.00% | 37,796 |
| 2007-10-09 | 2007-10-05 | 25.632 | 0 | -2,750 | ||
| 2007-10-08 | 2007-10-04 | 22.984 | 2,750 | +2,750 | 0.00% | 63,206 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy