History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | -284,412 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 284,412 | -3,843 | 0.02% | 2,051,283 |
| 2024-10-07 | 2024-10-03 | 7.691 | 288,255 | +155,658 | 0.02% | 2,217,000 |
| 2024-10-04 | 2024-10-02 | 7.785 | 132,597 | +128,754 | 0.01% | 1,032,238 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,729 | -29,832 | 0.00% | 38,800 |
| 2023-06-07 | 2023-06-05 | 9.046 | 33,561 | +727 | 0.00% | 303,577 |
| 2023-03-13 | 2023-03-09 | 9.385 | 32,834 | +29,186 | 0.00% | 308,161 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,648 | +69 | 0.00% | 38,409 |
| 2021-06-15 | 2021-06-10 | 8.323 | 3,579 | +99 | 0.00% | 29,788 |
| 2021-01-12 | 2021-01-08 | 8.829 | 3,480 | -5,219 | 0.00% | 30,724 |
| 2020-11-12 | 2020-11-10 | 6.403 | 8,699 | -8,699 | 0.00% | 55,700 |
| 2020-11-05 | 2020-11-03 | 5.437 | 17,398 | +8,699 | 0.00% | 94,601 |
| 2020-10-21 | 2020-10-19 | 6.139 | 8,699 | +5,219 | 0.00% | 53,400 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,480 | +71 | 0.00% | 33,976 |
| 2020-04-06 | 2020-04-02 | 7.721 | 3,409 | -3,408 | 0.00% | 26,322 |
| 2020-03-26 | 2020-03-24 | 6.243 | 6,817 | +3,408 | 0.00% | 42,557 |
| 2019-08-27 | 2019-08-23 | 10.749 | 3,409 | -3,408 | 0.00% | 36,643 |
| 2019-08-20 | 2019-08-16 | 8.965 | 6,817 | -13,635 | 0.00% | 61,116 |
| 2019-06-12 | 2019-06-10 | 8.566 | 20,452 | +224 | 0.00% | 175,197 |
| 2019-02-12 | 2019-02-08 | 9.065 | 20,228 | -3,372 | 0.00% | 183,358 |
| 2018-06-13 | 2018-06-11 | 9.353 | 23,600 | +220 | 0.00% | 220,741 |
| 2018-03-28 | 2018-03-26 | 9.964 | 23,380 | -15,029 | 0.00% | 232,963 |
| 2018-03-27 | 2018-03-23 | 9.617 | 38,409 | +15,029 | 0.00% | 369,376 |
| 2018-03-02 | 2018-02-28 | 9.892 | 23,380 | +3,340 | 0.00% | 231,283 |
| 2017-12-29 | 2017-12-27 | 8.982 | 20,040 | -3,340 | 0.00% | 180,003 |
| 2017-11-09 | 2017-11-07 | 9.270 | 23,380 | -5,010 | 0.00% | 216,723 |
| 2017-11-08 | 2017-11-06 | 8.862 | 28,390 | +5,010 | 0.00% | 251,604 |
| 2017-11-07 | 2017-11-03 | 8.479 | 23,380 | -8,350 | 0.00% | 198,243 |
| 2017-11-06 | 2017-11-02 | 8.611 | 31,730 | +8,350 | 0.00% | 273,224 |
| 2017-09-29 | 2017-09-27 | 8.383 | 23,380 | -5,010 | 0.00% | 196,003 |
| 2017-09-05 | 2017-09-01 | 7.653 | 28,390 | +5,010 | 0.00% | 217,263 |
| 2017-06-14 | 2017-06-12 | 8.045 | 23,380 | +199 | 0.00% | 188,085 |
| 2017-05-25 | 2017-05-23 | 8.649 | 23,181 | -24,836 | 0.00% | 200,484 |
| 2017-05-24 | 2017-05-22 | 8.854 | 48,017 | +24,836 | 0.00% | 425,141 |
| 2017-05-04 | 2017-04-28 | 8.673 | 23,181 | -3,311 | 0.00% | 201,044 |
| 2017-04-19 | 2017-04-13 | 9.180 | 26,492 | -4,967 | 0.00% | 243,200 |
| 2017-04-11 | 2017-04-07 | 9.277 | 31,459 | -4,968 | 0.00% | 291,837 |
| 2017-02-08 | 2017-02-06 | 9.591 | 36,427 | +4,968 | 0.00% | 349,364 |
| 2017-01-24 | 2017-01-20 | 9.059 | 31,459 | +3,311 | 0.00% | 284,997 |
| 2016-12-23 | 2016-12-21 | 8.890 | 28,148 | +4,967 | 0.00% | 250,242 |
| 2016-12-12 | 2016-12-08 | 9.096 | 23,181 | -16,557 | 0.00% | 210,844 |
| 2016-12-08 | 2016-12-06 | 9.228 | 39,738 | +16,557 | 0.00% | 366,719 |
| 2016-12-06 | 2016-12-02 | 9.494 | 23,181 | -8,278 | 0.00% | 220,084 |
| 2016-12-05 | 2016-12-01 | 9.639 | 31,459 | -24,837 | 0.00% | 303,237 |
| 2016-12-02 | 2016-11-30 | 8.878 | 56,296 | +8,279 | 0.00% | 499,803 |
| 2016-12-01 | 2016-11-29 | 8.769 | 48,017 | +16,558 | 0.00% | 421,081 |
| 2016-11-02 | 2016-10-31 | 9.059 | 31,459 | +8,278 | 0.00% | 284,997 |
| 2016-10-17 | 2016-10-13 | 9.132 | 23,181 | -41,393 | 0.00% | 211,684 |
| 2016-10-07 | 2016-10-05 | 9.325 | 64,574 | -3,312 | 0.00% | 602,157 |
| 2016-07-29 | 2016-07-27 | 7.537 | 67,886 | -4,967 | 0.00% | 511,681 |
| 2016-06-14 | 2016-06-10 | 8.160 | 72,853 | +921 | 0.00% | 594,472 |
| 2016-04-29 | 2016-04-27 | 8.649 | 71,932 | -3,270 | 0.00% | 622,157 |
| 2016-04-25 | 2016-04-21 | 8.343 | 75,202 | -8,174 | 0.01% | 627,440 |
| 2016-04-15 | 2016-04-13 | 7.952 | 83,376 | -3,270 | 0.01% | 662,999 |
| 2016-03-21 | 2016-03-17 | 7.805 | 86,646 | +3,270 | 0.01% | 676,282 |
| 2016-03-15 | 2016-03-11 | 7.842 | 83,376 | -1,635 | 0.01% | 653,819 |
| 2016-02-29 | 2016-02-25 | 6.998 | 85,011 | -40,871 | 0.01% | 594,880 |
| 2016-01-25 | 2016-01-21 | 5.872 | 125,882 | +40,871 | 0.01% | 739,202 |
| 2016-01-11 | 2016-01-07 | 7.047 | 85,011 | -14,713 | 0.01% | 599,040 |
| 2015-12-21 | 2015-12-17 | 8.184 | 99,724 | +3,269 | 0.01% | 816,177 |
| 2015-12-10 | 2015-12-08 | 8.698 | 96,455 | +3,270 | 0.01% | 838,982 |
| 2015-12-09 | 2015-12-07 | 9.077 | 93,185 | +3,270 | 0.01% | 845,879 |
| 2015-12-07 | 2015-12-03 | 9.395 | 89,915 | +6,539 | 0.01% | 844,796 |
| 2015-12-01 | 2015-11-27 | 9.493 | 83,376 | +1,635 | 0.01% | 791,519 |
| 2015-11-02 | 2015-10-29 | 10.888 | 81,741 | +3,269 | 0.01% | 889,997 |
| 2015-10-09 | 2015-10-07 | 11.610 | 78,472 | -3,269 | 0.01% | 911,044 |
| 2015-10-08 | 2015-10-06 | 10.399 | 81,741 | -3,270 | 0.01% | 849,997 |
| 2015-10-06 | 2015-10-02 | 9.726 | 85,011 | -3,270 | 0.01% | 826,800 |
| 2015-10-02 | 2015-09-29 | 9.542 | 88,281 | +3,270 | 0.01% | 842,404 |
| 2015-09-25 | 2015-09-23 | 10.142 | 85,011 | +6,539 | 0.01% | 862,160 |
| 2015-09-24 | 2015-09-22 | 10.656 | 78,472 | -3,269 | 0.01% | 836,164 |
| 2015-09-09 | 2015-09-07 | 9.701 | 81,741 | -3,270 | 0.01% | 792,997 |
| 2015-09-08 | 2015-09-04 | 9.444 | 85,011 | +3,270 | 0.01% | 802,880 |
| 2015-08-28 | 2015-08-26 | 9.432 | 81,741 | -3,270 | 0.01% | 770,997 |
| 2015-08-26 | 2015-08-24 | 9.824 | 85,011 | +3,270 | 0.01% | 835,120 |
| 2015-08-11 | 2015-08-07 | 11.585 | 81,741 | -3,270 | 0.01% | 946,996 |
| 2015-08-07 | 2015-08-05 | 11.475 | 85,011 | +3,270 | 0.01% | 975,520 |
| 2015-07-27 | 2015-07-23 | 12.625 | 81,741 | +40,870 | 0.01% | 1,031,996 |
| 2015-07-13 | 2015-07-09 | 12.894 | 40,871 | -40,870 | 0.00% | 527,004 |
| 2015-07-10 | 2015-07-08 | 12.258 | 81,741 | +40,870 | 0.01% | 1,001,996 |
| 2015-06-16 | 2015-06-12 | 16.883 | 40,871 | -8,174 | 0.00% | 690,006 |
| 2015-06-12 | 2015-06-10 | 17.616 | 49,045 | +2,110 | 0.00% | 863,963 |
| 2015-06-09 | 2015-06-05 | 17.897 | 46,935 | +7,822 | 0.00% | 839,993 |
| 2015-05-05 | 2015-04-30 | 20.454 | 39,113 | +3,129 | 0.00% | 800,004 |
| 2015-04-29 | 2015-04-27 | 21.911 | 35,984 | -3,129 | 0.00% | 788,445 |
| 2015-04-28 | 2015-04-24 | 21.144 | 39,113 | -37,548 | 0.00% | 827,004 |
| 2015-04-27 | 2015-04-23 | 21.246 | 76,661 | +32,855 | 0.01% | 1,628,758 |
| 2015-04-23 | 2015-04-21 | 20.991 | 43,806 | +3,129 | 0.00% | 919,513 |
| 2015-04-22 | 2015-04-20 | 20.786 | 40,677 | -78,226 | 0.00% | 845,513 |
| 2015-04-21 | 2015-04-17 | 22.908 | 118,903 | +76,661 | 0.01% | 2,723,841 |
| 2015-04-15 | 2015-04-13 | 21.706 | 42,242 | -6,258 | 0.00% | 916,924 |
| 2015-04-13 | 2015-04-09 | 20.607 | 48,500 | -7,822 | 0.00% | 999,442 |
| 2015-04-10 | 2015-04-08 | 20.939 | 56,322 | -18,775 | 0.00% | 1,179,351 |
| 2015-04-09 | 2015-04-02 | 17.411 | 75,097 | +4,694 | 0.01% | 1,307,527 |
| 2015-04-02 | 2015-03-31 | 16.491 | 70,403 | -1,565 | 0.00% | 1,160,999 |
| 2015-04-01 | 2015-03-30 | 16.388 | 71,968 | +6,258 | 0.01% | 1,179,447 |
| 2015-03-23 | 2015-03-19 | 15.494 | 65,710 | -4,693 | 0.00% | 1,018,087 |
| 2015-03-10 | 2015-03-06 | 15.212 | 70,403 | -1,565 | 0.00% | 1,070,999 |
| 2015-03-05 | 2015-03-03 | 15.187 | 71,968 | +1,565 | 0.01% | 1,092,966 |
| 2015-03-03 | 2015-02-27 | 15.059 | 70,403 | +4,693 | 0.00% | 1,060,199 |
| 2015-03-02 | 2015-02-26 | 15.340 | 65,710 | -1,564 | 0.00% | 1,008,007 |
| 2015-02-27 | 2015-02-25 | 15.110 | 67,274 | +9,387 | 0.00% | 1,016,519 |
| 2015-02-26 | 2015-02-24 | 15.136 | 57,887 | +1,565 | 0.00% | 876,161 |
| 2015-02-24 | 2015-02-18 | 15.800 | 56,322 | +1,564 | 0.00% | 889,913 |
| 2015-02-10 | 2015-02-06 | 15.698 | 54,758 | -3,129 | 0.00% | 859,601 |
| 2015-02-06 | 2015-02-04 | 16.619 | 57,887 | +3,129 | 0.00% | 962,001 |
| 2015-01-30 | 2015-01-28 | 16.849 | 54,758 | +4,694 | 0.00% | 922,601 |
| 2015-01-26 | 2015-01-22 | 17.692 | 50,064 | -1,565 | 0.00% | 885,753 |
| 2015-01-13 | 2015-01-09 | 17.283 | 51,629 | -1,564 | 0.00% | 892,322 |
| 2015-01-12 | 2015-01-08 | 17.232 | 53,193 | +1,564 | 0.00% | 916,633 |
| 2015-01-08 | 2015-01-06 | 16.977 | 51,629 | +3,129 | 0.00% | 876,482 |
| 2015-01-07 | 2015-01-05 | 17.871 | 48,500 | -1,564 | 0.00% | 866,762 |
| 2015-01-05 | 2014-12-31 | 17.207 | 50,064 | +1,564 | 0.00% | 861,433 |
| 2015-01-02 | 2014-12-29 | 17.974 | 48,500 | +3,129 | 0.00% | 871,722 |
| 2014-12-30 | 2014-12-24 | 17.846 | 45,371 | -6,258 | 0.00% | 809,682 |
| 2014-12-12 | 2014-12-10 | 16.977 | 51,629 | -7,822 | 0.00% | 876,482 |
| 2014-12-11 | 2014-12-09 | 16.695 | 59,451 | +1,564 | 0.00% | 992,552 |
| 2014-12-02 | 2014-11-28 | 17.462 | 57,887 | +1,565 | 0.00% | 1,010,841 |
| 2014-11-28 | 2014-11-26 | 18.894 | 56,322 | +1,564 | 0.00% | 1,064,152 |
| 2014-11-26 | 2014-11-24 | 19.329 | 54,758 | -1,564 | 0.00% | 1,058,401 |
| 2014-11-25 | 2014-11-21 | 19.226 | 56,322 | -4,694 | 0.00% | 1,082,871 |
| 2014-11-19 | 2014-11-17 | 19.405 | 61,016 | +9,387 | 0.00% | 1,184,040 |
| 2014-11-14 | 2014-11-12 | 20.198 | 51,629 | -7,822 | 0.00% | 1,042,802 |
| 2014-11-13 | 2014-11-11 | 19.252 | 59,451 | +1,564 | 0.00% | 1,144,551 |
| 2014-11-12 | 2014-11-10 | 19.891 | 57,887 | -3,129 | 0.00% | 1,151,441 |
| 2014-11-11 | 2014-11-07 | 18.920 | 61,016 | +3,129 | 0.00% | 1,154,400 |
| 2014-11-10 | 2014-11-06 | 19.457 | 57,887 | +1,565 | 0.00% | 1,126,281 |
| 2014-11-06 | 2014-11-04 | 19.738 | 56,322 | +7,822 | 0.00% | 1,111,671 |
| 2014-11-05 | 2014-11-03 | 20.198 | 48,500 | -6,258 | 0.00% | 979,602 |
| 2014-11-03 | 2014-10-30 | 21.246 | 54,758 | +6,258 | 0.00% | 1,163,401 |
| 2014-10-27 | 2014-10-23 | 23.113 | 48,500 | +1,565 | 0.00% | 1,120,963 |
| 2014-10-23 | 2014-10-21 | 23.547 | 46,935 | -1,565 | 0.00% | 1,105,191 |
| 2014-10-20 | 2014-10-16 | 22.985 | 48,500 | +3,129 | 0.00% | 1,114,763 |
| 2014-10-15 | 2014-10-13 | 24.647 | 45,371 | -1,564 | 0.00% | 1,118,243 |
| 2014-10-14 | 2014-10-10 | 24.570 | 46,935 | +15,645 | 0.00% | 1,153,191 |
| 2014-10-13 | 2014-10-09 | 25.631 | 31,290 | +1,564 | 0.00% | 801,994 |
| 2014-10-10 | 2014-10-08 | 25.823 | 29,726 | -14,080 | 0.00% | 767,607 |
| 2014-10-09 | 2014-10-07 | 26.718 | 43,806 | +14,080 | 0.00% | 1,170,391 |
| 2014-10-03 | 2014-09-29 | 26.142 | 29,726 | -1,564 | 0.00% | 777,107 |
| 2014-09-30 | 2014-09-26 | 25.823 | 31,290 | +3,129 | 0.00% | 807,994 |
| 2014-09-24 | 2014-09-22 | 26.142 | 28,161 | +1,564 | 0.00% | 736,194 |
| 2014-09-17 | 2014-09-15 | 26.909 | 26,597 | +6,258 | 0.00% | 715,708 |
| 2014-09-16 | 2014-09-12 | 27.421 | 20,339 | +9,387 | 0.00% | 557,709 |
| 2014-09-15 | 2014-09-11 | 27.932 | 10,952 | +4,694 | 0.00% | 305,912 |
| 2014-09-12 | 2014-09-10 | 28.252 | 6,258 | +3,129 | 0.00% | 176,799 |
| 2014-09-08 | 2014-09-04 | 29.274 | 3,129 | +1,564 | 0.00% | 91,599 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,565 | -1,564 | 0.00% | 46,514 |
| 2014-09-04 | 2014-09-02 | 29.083 | 3,129 | -14,081 | 0.00% | 90,999 |
| 2014-09-01 | 2014-08-28 | 27.932 | 17,210 | +1,565 | 0.00% | 480,710 |
| 2014-06-12 | 2014-06-10 | 25.891 | 15,645 | +428 | 0.00% | 405,072 |
| 2014-05-23 | 2014-05-21 | 24.761 | 15,217 | -7,609 | 0.00% | 376,791 |
| 2014-05-22 | 2014-05-20 | 24.367 | 22,826 | +7,609 | 0.00% | 556,199 |
| 2014-04-10 | 2014-04-08 | 24.866 | 15,217 | -1,522 | 0.00% | 378,391 |
| 2014-04-07 | 2014-04-03 | 25.523 | 16,739 | +1,522 | 0.00% | 427,237 |
| 2014-03-21 | 2014-03-19 | 24.761 | 15,217 | -15,218 | 0.00% | 376,791 |
| 2014-03-20 | 2014-03-18 | 23.999 | 30,435 | +15,218 | 0.00% | 730,406 |
| 2014-03-12 | 2014-03-10 | 23.946 | 15,217 | -1,522 | 0.00% | 364,391 |
| 2014-03-11 | 2014-03-07 | 24.709 | 16,739 | +1,522 | 0.00% | 413,597 |
| 2014-02-05 | 2014-01-30 | 27.337 | 15,217 | -7,609 | 0.00% | 415,990 |
| 2014-01-23 | 2014-01-21 | 31.214 | 22,826 | +3,043 | 0.00% | 712,498 |
| 2014-01-22 | 2014-01-20 | 30.623 | 19,783 | +4,566 | 0.00% | 605,813 |
| 2014-01-13 | 2014-01-09 | 29.900 | 15,217 | -1,522 | 0.00% | 454,989 |
| 2014-01-08 | 2014-01-06 | 30.294 | 16,739 | +1,522 | 0.00% | 507,097 |
| 2013-12-10 | 2013-12-06 | 31.346 | 15,217 | -4,566 | 0.00% | 476,988 |
| 2013-12-02 | 2013-11-28 | 30.886 | 19,783 | +4,566 | 0.00% | 611,013 |
| 2013-11-29 | 2013-11-27 | 30.426 | 15,217 | -4,566 | 0.00% | 462,989 |
| 2013-11-28 | 2013-11-26 | 30.163 | 19,783 | +1,522 | 0.00% | 596,713 |
| 2013-11-26 | 2013-11-22 | 31.280 | 18,261 | -1,522 | 0.00% | 571,205 |
| 2013-11-21 | 2013-11-19 | 31.411 | 19,783 | +4,566 | 0.00% | 621,413 |
| 2013-11-13 | 2013-11-11 | 29.637 | 15,217 | -3,044 | 0.00% | 450,989 |
| 2013-11-12 | 2013-11-08 | 28.717 | 18,261 | +3,044 | 0.00% | 524,405 |
| 2013-11-01 | 2013-10-30 | 28.520 | 15,217 | +15,217 | 0.00% | 433,990 |
| 2013-09-24 | 2013-09-19 | 25.760 | 0 | -3,043 | ||
| 2013-09-23 | 2013-09-18 | 25.707 | 3,043 | +3,043 | 0.00% | 78,228 |
| 2013-09-17 | 2013-09-13 | 26.417 | 0 | -3,043 | ||
| 2013-09-16 | 2013-09-12 | 25.997 | 3,043 | +3,043 | 0.00% | 79,108 |
| 2013-09-02 | 2013-08-29 | 25.891 | 0 | -4,565 | ||
| 2013-08-30 | 2013-08-28 | 25.103 | 4,565 | +1,522 | 0.00% | 114,595 |
| 2013-08-28 | 2013-08-26 | 26.075 | 3,043 | +3,043 | 0.00% | 79,348 |
| 2013-07-30 | 2013-07-26 | 23.578 | 0 | -1,522 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-05-13 | 2013-05-09 | 22.343 | 1,486 | -8,916 | 0.00% | 33,201 |
| 2013-04-22 | 2013-04-18 | 19.543 | 10,402 | +7,430 | 0.00% | 203,286 |
| 2013-03-28 | 2013-03-26 | 21.562 | 2,972 | -11,888 | 0.00% | 64,082 |
| 2013-03-18 | 2013-03-14 | 20.566 | 14,860 | +5,944 | 0.00% | 305,610 |
| 2013-02-05 | 2013-02-01 | 22.235 | 8,916 | +1,486 | 0.00% | 198,246 |
| 2012-12-21 | 2012-12-19 | 20.647 | 7,430 | -2,972 | 0.00% | 153,405 |
| 2012-12-20 | 2012-12-18 | 21.266 | 10,402 | +2,972 | 0.00% | 221,207 |
| 2012-12-10 | 2012-12-06 | 21.212 | 7,430 | -2,972 | 0.00% | 157,605 |
| 2012-12-07 | 2012-12-05 | 20.862 | 10,402 | -1,486 | 0.00% | 217,007 |
| 2012-12-05 | 2012-12-03 | 20.324 | 11,888 | -1,486 | 0.00% | 241,608 |
| 2012-11-13 | 2012-11-09 | 19.139 | 13,374 | +2,972 | 0.00% | 255,968 |
| 2012-08-08 | 2012-08-06 | 16.286 | 10,402 | -57,952 | 0.00% | 169,405 |
| 2012-08-07 | 2012-08-03 | 15.855 | 68,354 | +13,374 | 0.01% | 1,083,763 |
| 2012-08-03 | 2012-08-01 | 16.259 | 54,980 | +44,578 | 0.00% | 893,916 |
| 2012-07-20 | 2012-07-18 | 15.990 | 10,402 | -1,486 | 0.00% | 166,325 |
| 2012-06-14 | 2012-06-12 | 15.181 | 11,888 | +231 | 0.00% | 180,471 |
| 2012-05-22 | 2012-05-18 | 14.275 | 11,657 | +2,914 | 0.00% | 166,404 |
| 2012-05-10 | 2012-05-08 | 15.703 | 8,743 | +5,829 | 0.00% | 137,288 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,914 | -14,571 | 0.00% | 47,357 |
| 2012-03-29 | 2012-03-27 | 15.373 | 17,485 | +7,285 | 0.00% | 268,799 |
| 2012-03-28 | 2012-03-26 | 15.236 | 10,200 | +7,286 | 0.00% | 155,406 |
| 2012-03-01 | 2012-02-28 | 18.530 | 2,914 | -21,856 | 0.00% | 53,997 |
| 2012-02-22 | 2012-02-20 | 18.118 | 24,770 | +21,856 | 0.00% | 448,791 |
| 2012-01-30 | 2012-01-26 | 17.158 | 2,914 | -1,457 | 0.00% | 49,997 |
| 2011-11-08 | 2011-11-04 | 17.871 | 4,371 | -1,457 | 0.00% | 78,115 |
| 2011-09-08 | 2011-09-06 | 15.016 | 5,828 | -2,915 | 0.00% | 87,515 |
| 2011-08-19 | 2011-08-17 | 15.373 | 8,743 | +1,458 | 0.00% | 134,407 |
| 2011-06-03 | 2011-06-01 | 21.582 | 7,285 | +103 | 0.00% | 157,224 |
| 2011-05-30 | 2011-05-26 | 20.997 | 7,182 | -1,436 | 0.00% | 150,801 |
| 2011-05-13 | 2011-05-11 | 20.747 | 8,618 | +2,872 | 0.00% | 178,793 |
| 2011-05-03 | 2011-04-28 | 22.139 | 5,746 | +1,437 | 0.00% | 127,210 |
| 2011-04-15 | 2011-04-13 | 22.445 | 4,309 | +1,436 | 0.00% | 96,716 |
| 2011-03-30 | 2011-03-28 | 23.058 | 2,873 | -2,873 | 0.00% | 66,245 |
| 2011-03-07 | 2011-03-03 | 21.916 | 5,746 | -5,745 | 0.00% | 125,930 |
| 2011-02-09 | 2011-02-07 | 20.301 | 11,491 | +1,436 | 0.00% | 233,278 |
| 2011-02-01 | 2011-01-28 | 22.139 | 10,055 | +8,619 | 0.00% | 222,607 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,436 | +1,436 | 0.00% | 33,391 |
| 2011-01-18 | 2011-01-14 | 22.919 | 0 | -1,436 | ||
| 2011-01-13 | 2011-01-11 | 23.002 | 1,436 | +1,436 | 0.00% | 33,031 |
| 2010-11-09 | 2010-11-05 | 20.329 | 0 | -1,436 | ||
| 2010-09-07 | 2010-09-03 | 15.038 | 1,436 | -1,437 | 0.00% | 21,594 |
| 2010-08-27 | 2010-08-25 | 13.896 | 2,873 | -2,873 | 0.00% | 39,923 |
| 2010-08-02 | 2010-07-29 | 14.119 | 5,746 | -1,436 | 0.00% | 81,126 |
| 2010-05-28 | 2010-05-26 | 12.410 | 7,182 | +123 | 0.00% | 89,127 |
| 2010-05-13 | 2010-05-11 | 14.067 | 7,059 | -14,118 | 0.00% | 99,300 |
| 2010-05-11 | 2010-05-07 | 13.118 | 21,177 | +1,412 | 0.00% | 277,801 |
| 2010-05-07 | 2010-05-05 | 13.940 | 19,765 | +14,118 | 0.00% | 275,519 |
| 2010-05-06 | 2010-05-04 | 14.591 | 5,647 | +1,412 | 0.00% | 82,397 |
| 2010-04-13 | 2010-04-09 | 15.866 | 4,235 | +2,823 | 0.00% | 67,194 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,412 | +1,412 | 0.00% | 22,523 |
| 2010-03-02 | 2010-02-26 | 15.130 | 0 | -1,412 | ||
| 2010-02-10 | 2010-02-08 | 14.195 | 1,412 | +1,412 | 0.00% | 20,043 |
| 2010-01-08 | 2010-01-06 | 14.733 | 0 | -2,824 | ||
| 2009-12-30 | 2009-12-28 | 13.118 | 2,824 | -2,823 | 0.00% | 37,045 |
| 2009-12-21 | 2009-12-17 | 12.665 | 5,647 | +2,823 | 0.00% | 71,518 |
| 2009-12-03 | 2009-12-01 | 12.906 | 2,824 | -2,823 | 0.00% | 36,445 |
| 2009-11-27 | 2009-11-25 | 12.991 | 5,647 | -4,236 | 0.00% | 73,358 |
| 2009-11-26 | 2009-11-24 | 12.495 | 9,883 | +7,059 | 0.00% | 123,486 |
| 2009-11-23 | 2009-11-19 | 13.047 | 2,824 | -1,411 | 0.00% | 36,845 |
| 2009-11-17 | 2009-11-13 | 12.849 | 4,235 | +1,411 | 0.00% | 54,415 |
| 2009-11-12 | 2009-11-10 | 12.976 | 2,824 | -4,235 | 0.00% | 36,645 |
| 2009-11-06 | 2009-11-04 | 12.183 | 7,059 | -2,824 | 0.00% | 86,000 |
| 2009-10-30 | 2009-10-28 | 11.886 | 9,883 | +2,824 | 0.00% | 117,465 |
| 2009-10-28 | 2009-10-23 | 12.976 | 7,059 | -4,235 | 0.00% | 91,600 |
| 2009-10-22 | 2009-10-20 | 12.636 | 11,294 | -2,824 | 0.00% | 142,716 |
| 2009-10-19 | 2009-10-15 | 12.155 | 14,118 | -2,824 | 0.00% | 171,601 |
| 2009-10-12 | 2009-10-08 | 10.667 | 16,942 | -7,058 | 0.00% | 180,725 |
| 2009-10-07 | 2009-10-05 | 10.072 | 24,000 | -2,824 | 0.00% | 241,735 |
| 2009-09-24 | 2009-09-22 | 10.738 | 26,824 | -2,824 | 0.00% | 288,039 |
| 2009-09-16 | 2009-09-14 | 10.922 | 29,648 | -2,823 | 0.00% | 323,824 |
| 2009-09-08 | 2009-09-04 | 10.115 | 32,471 | -21,177 | 0.00% | 328,438 |
| 2009-09-07 | 2009-09-03 | 9.959 | 53,648 | -7,059 | 0.00% | 534,279 |
| 2009-09-04 | 2009-09-02 | 9.548 | 60,707 | +7,059 | 0.01% | 579,639 |
| 2009-09-03 | 2009-09-01 | 9.633 | 53,648 | +21,177 | 0.00% | 516,799 |
| 2009-08-31 | 2009-08-27 | 9.874 | 32,471 | +2,823 | 0.00% | 320,618 |
| 2009-08-28 | 2009-08-26 | 10.242 | 29,648 | -1,411 | 0.00% | 303,664 |
| 2009-08-27 | 2009-08-25 | 10.469 | 31,059 | -32,472 | 0.00% | 325,155 |
| 2009-08-26 | 2009-08-24 | 11.036 | 63,531 | +14,118 | 0.01% | 701,103 |
| 2009-08-25 | 2009-08-21 | 10.766 | 49,413 | -14,118 | 0.00% | 532,003 |
| 2009-08-24 | 2009-08-20 | 10.639 | 63,531 | +35,295 | 0.01% | 675,903 |
| 2009-08-20 | 2009-08-18 | 10.398 | 28,236 | +2,824 | 0.00% | 293,601 |
| 2009-08-18 | 2009-08-14 | 11.206 | 25,412 | +7,059 | 0.00% | 284,757 |
| 2009-08-07 | 2009-08-05 | 11.900 | 18,353 | +1,411 | 0.00% | 218,396 |
| 2009-08-06 | 2009-08-04 | 12.481 | 16,942 | -7,058 | 0.00% | 211,446 |
| 2009-08-05 | 2009-08-03 | 12.424 | 24,000 | +7,058 | 0.00% | 298,174 |
| 2009-08-03 | 2009-07-30 | 11.687 | 16,942 | +2,824 | 0.00% | 198,006 |
| 2009-07-28 | 2009-07-24 | 12.622 | 14,118 | -35,295 | 0.00% | 178,201 |
| 2009-07-14 | 2009-07-10 | 10.653 | 49,413 | -35,295 | 0.00% | 526,403 |
| 2009-07-13 | 2009-07-09 | 10.667 | 84,708 | +35,295 | 0.01% | 903,604 |
| 2009-07-08 | 2009-07-06 | 11.007 | 49,413 | +4,236 | 0.00% | 543,903 |
| 2009-07-07 | 2009-07-03 | 11.234 | 45,177 | +1,411 | 0.00% | 507,516 |
| 2009-07-02 | 2009-06-29 | 12.240 | 43,766 | -14,118 | 0.00% | 535,685 |
| 2009-06-30 | 2009-06-26 | 12.183 | 57,884 | +45,178 | 0.01% | 705,206 |
| 2009-06-29 | 2009-06-25 | 11.574 | 12,706 | +7,059 | 0.00% | 147,058 |
| 2009-06-22 | 2009-06-18 | 11.956 | 5,647 | +2,823 | 0.00% | 67,518 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-06-05 | 2009-06-03 | 13.231 | 2,778 | -6,946 | 0.00% | 36,756 |
| 2009-06-03 | 2009-06-01 | 13.001 | 9,724 | -6,946 | 0.00% | 126,421 |
| 2009-06-02 | 2009-05-29 | 12.166 | 16,670 | +6,946 | 0.00% | 202,805 |
| 2009-05-29 | 2009-05-26 | 11.014 | 9,724 | -20,837 | 0.00% | 107,101 |
| 2009-05-27 | 2009-05-25 | 11.158 | 30,561 | +20,837 | 0.00% | 341,001 |
| 2009-05-13 | 2009-05-11 | 11.014 | 9,724 | +6,946 | 0.00% | 107,101 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,778 | -34,729 | 0.00% | 25,638 |
| 2009-04-29 | 2009-04-27 | 8.466 | 37,507 | -34,728 | 0.00% | 317,523 |
| 2009-04-28 | 2009-04-24 | 8.682 | 72,235 | +34,728 | 0.01% | 627,120 |
| 2009-04-27 | 2009-04-23 | 8.653 | 37,507 | +34,729 | 0.00% | 324,543 |
| 2009-04-15 | 2009-04-09 | 8.624 | 2,778 | -8,335 | 0.00% | 23,958 |
| 2009-04-14 | 2009-04-08 | 8.293 | 11,113 | +8,335 | 0.00% | 92,159 |
| 2009-03-03 | 2009-02-27 | 7.947 | 2,778 | -243,099 | 0.00% | 22,078 |
| 2009-03-02 | 2009-02-26 | 7.861 | 245,877 | +243,099 | 0.02% | 1,932,842 |
| 2009-02-16 | 2009-02-12 | 8.523 | 2,778 | +2,778 | 0.00% | 23,678 |
| 2009-01-06 | 2009-01-02 | 9.790 | 0 | -1,389 | ||
| 2008-12-23 | 2008-12-19 | 9.790 | 1,389 | +1,389 | 0.00% | 13,599 |
| 2008-11-26 | 2008-11-24 | 4.852 | 0 | -6,946 | ||
| 2008-11-21 | 2008-11-19 | 4.967 | 6,946 | +6,946 | 0.00% | 34,502 |
| 2007-10-18 | 2007-10-16 | 28.599 | 0 | -6,874 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 6,874 | +6,874 | 0.00% | 195,992 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -1,375 | ||
| 2007-09-21 | 2007-09-19 | 23.159 | 1,375 | -9,624 | 0.00% | 31,843 |
| 2007-09-14 | 2007-09-12 | 21.471 | 10,999 | -125,112 | 0.00% | 236,163 |
| 2007-09-13 | 2007-09-11 | 20.598 | 136,111 | +28,872 | 0.01% | 2,803,679 |
| 2007-09-12 | 2007-09-10 | 21.093 | 107,239 | +96,240 | 0.01% | 2,262,000 |
| 2007-09-11 | 2007-09-07 | 22.111 | 10,999 | +5,500 | 0.00% | 243,203 |
| 2007-09-07 | 2007-09-05 | 18.853 | 5,499 | +1,374 | 0.00% | 103,672 |
| 2007-09-06 | 2007-09-04 | 19.638 | 4,125 | +4,125 | 0.00% | 81,008 |
| 2007-08-28 | 2007-08-24 | 16.031 | 0 | -2,750 | ||
| 2007-08-07 | 2007-08-03 | 15.536 | 2,750 | +2,750 | 0.00% | 42,724 |
| 2007-07-16 | 2007-07-12 | 13.078 | 0 | -5,499 | ||
| 2007-07-09 | 2007-07-05 | 11.725 | 5,499 | +2,749 | 0.00% | 64,475 |
| 2007-06-29 | 2007-06-27 | 11.245 | 2,750 | +2,750 | 0.00% | 30,923 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy