History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,040,000 | +0 | 0.06% | 7,259,200 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,040,000 | +0 | 0.06% | 7,092,800 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,040,000 | +0 | 0.06% | 6,936,800 |
| 2025-10-09 | 2025-10-06 | 6.690 | 1,040,000 | +0 | 0.06% | 6,957,600 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,040,000 | -30,000 | 0.06% | 6,947,200 |
| 2025-09-25 | 2025-09-23 | 6.660 | 1,070,000 | +40,000 | 0.06% | 7,126,200 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,030,000 | +10,000 | 0.06% | 6,921,600 |
| 2025-09-23 | 2025-09-19 | 6.910 | 1,020,000 | +10,000 | 0.06% | 7,048,200 |
| 2025-09-22 | 2025-09-18 | 6.970 | 1,010,000 | +4,000 | 0.06% | 7,039,700 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,006,000 | +16,000 | 0.06% | 7,112,420 |
| 2025-09-08 | 2025-09-04 | 6.940 | 990,000 | +14,000 | 0.05% | 6,870,600 |
| 2025-09-05 | 2025-09-03 | 7.030 | 976,000 | +8,000 | 0.05% | 6,861,280 |
| 2025-09-03 | 2025-09-01 | 7.230 | 968,000 | +2,000 | 0.05% | 6,998,640 |
| 2025-09-01 | 2025-08-28 | 7.180 | 966,000 | +18,000 | 0.05% | 6,935,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 948,000 | +34,000 | 0.05% | 6,825,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 914,000 | -56,000 | 0.05% | 7,046,940 |
| 2025-08-27 | 2025-08-25 | 7.460 | 970,000 | +56,000 | 0.05% | 7,236,200 |
| 2025-08-25 | 2025-08-21 | 7.490 | 914,000 | -40,000 | 0.05% | 6,845,860 |
| 2025-08-21 | 2025-08-19 | 7.160 | 954,000 | -2,000 | 0.05% | 6,830,640 |
| 2025-08-20 | 2025-08-18 | 7.190 | 956,000 | +2,000 | 0.05% | 6,873,640 |
| 2025-08-18 | 2025-08-14 | 7.190 | 954,000 | -4,000 | 0.05% | 6,859,260 |
| 2025-08-08 | 2025-08-06 | 7.080 | 958,000 | -20,000 | 0.05% | 6,782,640 |
| 2025-07-24 | 2025-07-22 | 7.050 | 978,000 | -50,000 | 0.05% | 6,894,900 |
| 2025-07-23 | 2025-07-21 | 7.000 | 1,028,000 | -26,000 | 0.06% | 7,196,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,054,000 | -12,000 | 0.06% | 7,167,200 |
| 2025-07-14 | 2025-07-10 | 6.730 | 1,066,000 | -10,000 | 0.06% | 7,174,180 |
| 2025-07-11 | 2025-07-09 | 6.660 | 1,076,000 | -20,000 | 0.06% | 7,166,160 |
| 2025-07-08 | 2025-07-04 | 6.660 | 1,096,000 | -10,000 | 0.06% | 7,299,360 |
| 2025-07-04 | 2025-07-02 | 6.650 | 1,106,000 | -18,000 | 0.06% | 7,354,900 |
| 2025-07-03 | 2025-06-30 | 6.440 | 1,124,000 | +10,000 | 0.06% | 7,238,560 |
| 2025-07-02 | 2025-06-27 | 6.480 | 1,114,000 | -20,000 | 0.06% | 7,218,720 |
| 2025-06-30 | 2025-06-26 | 6.420 | 1,134,000 | +20,000 | 0.06% | 7,280,280 |
| 2025-06-27 | 2025-06-25 | 6.410 | 1,114,000 | +30,000 | 0.06% | 7,140,740 |
| 2025-06-25 | 2025-06-23 | 6.650 | 1,084,000 | -20,000 | 0.06% | 7,208,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 1,104,000 | +10,000 | 0.06% | 7,220,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 1,094,000 | +20,000 | 0.06% | 7,242,280 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,074,000 | +20,000 | 0.06% | 7,174,320 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,054,000 | -20,000 | 0.06% | 7,219,900 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,074,000 | -202,000 | 0.06% | 7,453,560 |
| 2025-06-16 | 2025-06-12 | 6.720 | 1,276,000 | -32,000 | 0.07% | 8,574,720 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,308,000 | -6,000 | 0.07% | 8,410,440 |
| 2025-06-10 | 2025-06-06 | 6.661 | 1,314,000 | +10,000 | 0.07% | 8,752,251 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,304,000 | +51,052 | 0.07% | 8,712,786 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,252,948 | -49,965 | 0.07% | 8,423,837 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,302,913 | -38,434 | 0.07% | 8,624,163 |
| 2025-06-04 | 2025-06-02 | 6.463 | 1,341,347 | +49,965 | 0.08% | 8,669,163 |
| 2025-05-30 | 2025-05-28 | 6.598 | 1,291,382 | -19,217 | 0.07% | 8,520,957 |
| 2025-05-27 | 2025-05-23 | 6.505 | 1,310,599 | +11,530 | 0.08% | 8,524,997 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,299,069 | -24,982 | 0.07% | 8,517,599 |
| 2025-05-22 | 2025-05-20 | 6.494 | 1,324,051 | +19,217 | 0.08% | 8,598,718 |
| 2025-05-14 | 2025-05-12 | 6.463 | 1,304,834 | -11,531 | 0.07% | 8,433,178 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,316,365 | +3,844 | 0.08% | 8,302,203 |
| 2025-05-06 | 2025-04-30 | 6.317 | 1,312,521 | -17,295 | 0.08% | 8,291,619 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,329,816 | +48,042 | 0.08% | 8,456,237 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,281,774 | +46,121 | 0.07% | 8,150,741 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,235,653 | -19,217 | 0.07% | 7,690,279 |
| 2025-04-22 | 2025-04-16 | 6.026 | 1,254,870 | +9,608 | 0.07% | 7,561,739 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,245,262 | -11,530 | 0.07% | 7,620,482 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,256,792 | +28,826 | 0.07% | 7,311,721 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,227,966 | +38,434 | 0.07% | 6,939,538 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,189,532 | +55,729 | 0.07% | 6,511,878 |
| 2025-04-08 | 2025-04-03 | 6.723 | 1,133,803 | +3,843 | 0.07% | 7,622,800 |
| 2025-03-26 | 2025-03-24 | 7.077 | 1,129,960 | -9,608 | 0.06% | 7,996,803 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,139,568 | -9,609 | 0.07% | 8,135,959 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,149,177 | -51,886 | 0.07% | 8,049,083 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,201,063 | -19,217 | 0.07% | 8,325,003 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,220,280 | -48,042 | 0.07% | 8,432,803 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,268,322 | +9,608 | 0.07% | 8,712,000 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,258,714 | -9,608 | 0.07% | 8,423,303 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,268,322 | +13,452 | 0.07% | 8,276,400 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,254,870 | +48,042 | 0.07% | 8,293,099 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,206,828 | +9,609 | 0.07% | 7,875,123 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,197,219 | +19,217 | 0.07% | 8,036,699 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,178,002 | -19,217 | 0.07% | 7,723,799 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,197,219 | +9,608 | 0.07% | 7,887,179 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,187,611 | +38,434 | 0.07% | 7,749,723 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,149,177 | +19,217 | 0.07% | 7,750,083 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,129,960 | +9,609 | 0.06% | 7,655,763 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,120,351 | +76,868 | 0.06% | 7,590,659 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,043,483 | +11,530 | 0.06% | 7,254,479 |
| 2025-02-17 | 2025-02-13 | 6.911 | 1,031,953 | +26,904 | 0.06% | 7,131,361 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,005,049 | +24,982 | 0.06% | 7,091,879 |
| 2025-02-13 | 2025-02-11 | 6.994 | 980,067 | +67,259 | 0.06% | 6,854,400 |
| 2025-02-12 | 2025-02-10 | 7.077 | 912,808 | +9,609 | 0.05% | 6,460,004 |
| 2025-02-11 | 2025-02-07 | 7.098 | 903,199 | +19,217 | 0.05% | 6,410,800 |
| 2025-02-07 | 2025-02-05 | 7.202 | 883,982 | +3,843 | 0.05% | 6,366,400 |
| 2025-02-06 | 2025-02-04 | 7.192 | 880,139 | +19,217 | 0.05% | 6,329,563 |
| 2025-02-03 | 2025-01-24 | 7.410 | 860,922 | +48,043 | 0.05% | 6,379,523 |
| 2025-01-22 | 2025-01-20 | 7.649 | 812,879 | -9,609 | 0.05% | 6,218,099 |
| 2025-01-20 | 2025-01-16 | 7.681 | 822,488 | -7,686 | 0.05% | 6,317,283 |
| 2025-01-09 | 2025-01-07 | 7.618 | 830,174 | -19,217 | 0.05% | 6,324,477 |
| 2025-01-08 | 2025-01-06 | 7.764 | 849,391 | -9,609 | 0.05% | 6,594,637 |
| 2025-01-02 | 2024-12-27 | 7.098 | 859,000 | -24,982 | 0.05% | 6,097,081 |
| 2024-12-30 | 2024-12-24 | 7.077 | 883,982 | -9,609 | 0.05% | 6,256,000 |
| 2024-12-13 | 2024-12-11 | 6.994 | 893,591 | +9,609 | 0.05% | 6,249,603 |
| 2024-12-12 | 2024-12-10 | 6.942 | 883,982 | +24,982 | 0.05% | 6,136,400 |
| 2024-12-11 | 2024-12-09 | 7.087 | 859,000 | +7,687 | 0.05% | 6,088,141 |
| 2024-12-04 | 2024-12-02 | 6.973 | 851,313 | +19,217 | 0.05% | 5,936,199 |
| 2024-12-03 | 2024-11-29 | 7.004 | 832,096 | -1,922 | 0.05% | 5,828,179 |
| 2024-11-29 | 2024-11-27 | 7.077 | 834,018 | +9,609 | 0.05% | 5,902,401 |
| 2024-11-28 | 2024-11-26 | 7.087 | 824,409 | +1,921 | 0.05% | 5,842,978 |
| 2024-11-25 | 2024-11-21 | 7.348 | 822,488 | +19,217 | 0.05% | 6,043,363 |
| 2024-11-22 | 2024-11-20 | 7.441 | 803,271 | +9,609 | 0.05% | 5,977,403 |
| 2024-11-15 | 2024-11-13 | 7.462 | 793,662 | +1,922 | 0.05% | 5,922,419 |
| 2024-11-14 | 2024-11-12 | 7.441 | 791,740 | +28,825 | 0.05% | 5,891,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 762,915 | +15,374 | 0.04% | 5,835,901 |
| 2024-11-12 | 2024-11-08 | 7.816 | 747,541 | -9,609 | 0.04% | 5,842,778 |
| 2024-11-11 | 2024-11-07 | 8.014 | 757,150 | -11,530 | 0.04% | 6,067,602 |
| 2024-11-05 | 2024-11-01 | 7.816 | 768,680 | -38,434 | 0.04% | 6,008,000 |
| 2024-11-04 | 2024-10-31 | 7.577 | 807,114 | +9,608 | 0.05% | 6,115,200 |
| 2024-10-29 | 2024-10-25 | 7.764 | 797,506 | +32,669 | 0.05% | 6,191,804 |
| 2024-10-28 | 2024-10-24 | 7.764 | 764,837 | +5,765 | 0.04% | 5,938,163 |
| 2024-10-23 | 2024-10-21 | 7.847 | 759,072 | +19,217 | 0.04% | 5,956,604 |
| 2024-10-22 | 2024-10-18 | 7.910 | 739,855 | -48,042 | 0.04% | 5,852,004 |
| 2024-10-21 | 2024-10-17 | 7.629 | 787,897 | -19,217 | 0.05% | 6,010,600 |
| 2024-10-18 | 2024-10-16 | 7.712 | 807,114 | +26,904 | 0.05% | 6,224,400 |
| 2024-10-17 | 2024-10-15 | 7.649 | 780,210 | +9,608 | 0.04% | 5,968,198 |
| 2024-10-14 | 2024-10-09 | 7.431 | 770,602 | +5,765 | 0.04% | 5,726,282 |
| 2024-10-10 | 2024-10-08 | 7.712 | 764,837 | +57,651 | 0.04% | 5,898,363 |
| 2024-10-09 | 2024-10-07 | 8.753 | 707,186 | -121,067 | 0.04% | 6,189,764 |
| 2024-10-08 | 2024-10-04 | 8.305 | 828,253 | +86,477 | 0.05% | 6,878,762 |
| 2024-10-07 | 2024-10-03 | 7.691 | 741,776 | -19,217 | 0.04% | 5,705,078 |
| 2024-10-04 | 2024-10-02 | 7.785 | 760,993 | -19,217 | 0.04% | 5,924,158 |
| 2024-10-03 | 2024-09-30 | 7.441 | 780,210 | -9,609 | 0.04% | 5,805,799 |
| 2024-10-02 | 2024-09-27 | 6.973 | 789,819 | +17,296 | 0.05% | 5,507,402 |
| 2024-09-27 | 2024-09-25 | 7.098 | 772,523 | -9,609 | 0.04% | 5,483,277 |
| 2024-09-26 | 2024-09-24 | 6.942 | 782,132 | +26,904 | 0.04% | 5,429,381 |
| 2024-09-25 | 2024-09-23 | 6.734 | 755,228 | -9,609 | 0.04% | 5,085,419 |
| 2024-09-24 | 2024-09-20 | 6.775 | 764,837 | -9,608 | 0.04% | 5,181,963 |
| 2024-09-23 | 2024-09-19 | 6.640 | 774,445 | +1,922 | 0.04% | 5,142,279 |
| 2024-09-13 | 2024-09-11 | 6.494 | 772,523 | +3,843 | 0.04% | 5,016,957 |
| 2024-09-12 | 2024-09-10 | 6.661 | 768,680 | +9,608 | 0.04% | 5,120,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 759,072 | +15,374 | 0.04% | 5,024,403 |
| 2024-09-03 | 2024-08-30 | 7.608 | 743,698 | -3,843 | 0.04% | 5,657,941 |
| 2024-09-02 | 2024-08-29 | 7.535 | 747,541 | -15,374 | 0.04% | 5,632,718 |
| 2024-08-29 | 2024-08-27 | 7.077 | 762,915 | -19,217 | 0.04% | 5,399,201 |
| 2024-08-28 | 2024-08-26 | 6.963 | 782,132 | +3,843 | 0.04% | 5,445,661 |
| 2024-08-26 | 2024-08-22 | 6.900 | 778,289 | +26,904 | 0.04% | 5,370,303 |
| 2024-08-16 | 2024-08-14 | 7.025 | 751,385 | -3,843 | 0.04% | 5,278,502 |
| 2024-08-15 | 2024-08-13 | 7.067 | 755,228 | -9,609 | 0.04% | 5,336,939 |
| 2024-08-08 | 2024-08-06 | 6.723 | 764,837 | +3,844 | 0.04% | 5,142,163 |
| 2024-08-06 | 2024-08-02 | 6.931 | 760,993 | +44,199 | 0.04% | 5,274,719 |
| 2024-08-02 | 2024-07-31 | 7.171 | 716,794 | +3,843 | 0.04% | 5,139,939 |
| 2024-07-23 | 2024-07-19 | 7.098 | 712,951 | +19,217 | 0.04% | 5,060,442 |
| 2024-07-19 | 2024-07-17 | 7.160 | 693,734 | +28,826 | 0.04% | 4,967,362 |
| 2024-07-18 | 2024-07-16 | 7.296 | 664,908 | +19,217 | 0.04% | 4,850,919 |
| 2024-07-16 | 2024-07-12 | 7.473 | 645,691 | +7,687 | 0.04% | 4,824,959 |
| 2024-07-04 | 2024-07-02 | 7.681 | 638,004 | +5,765 | 0.04% | 4,900,317 |
| 2024-07-03 | 2024-06-28 | 7.806 | 632,239 | -5,765 | 0.04% | 4,934,998 |
| 2024-07-02 | 2024-06-27 | 7.660 | 638,004 | +5,765 | 0.04% | 4,887,037 |
| 2024-06-26 | 2024-06-24 | 7.837 | 632,239 | +1,921 | 0.04% | 4,954,738 |
| 2024-06-21 | 2024-06-19 | 7.983 | 630,318 | -3,843 | 0.04% | 5,031,523 |
| 2024-06-19 | 2024-06-17 | 7.525 | 634,161 | +15,374 | 0.04% | 4,771,800 |
| 2024-06-18 | 2024-06-14 | 7.649 | 618,787 | +9,608 | 0.04% | 4,733,397 |
| 2024-06-13 | 2024-06-11 | 7.722 | 609,179 | +9,609 | 0.04% | 4,704,281 |
| 2024-06-12 | 2024-06-07 | 7.910 | 599,570 | +9,608 | 0.03% | 4,742,397 |
| 2024-06-07 | 2024-06-05 | 8.292 | 589,962 | +60,438 | 0.03% | 4,891,770 |
| 2024-06-05 | 2024-06-03 | 8.742 | 529,524 | +3,729 | 0.03% | 4,629,198 |
| 2024-06-04 | 2024-05-31 | 8.935 | 525,795 | +65,258 | 0.03% | 4,698,119 |
| 2024-05-30 | 2024-05-28 | 9.300 | 460,537 | -1,864 | 0.03% | 4,282,981 |
| 2024-05-29 | 2024-05-27 | 9.439 | 462,401 | -13,052 | 0.03% | 4,364,796 |
| 2024-05-28 | 2024-05-24 | 8.989 | 475,453 | +7,458 | 0.03% | 4,273,799 |
| 2024-05-27 | 2024-05-23 | 8.978 | 467,995 | +9,323 | 0.03% | 4,201,740 |
| 2024-05-24 | 2024-05-22 | 9.064 | 458,672 | +16,780 | 0.03% | 4,157,397 |
| 2024-05-23 | 2024-05-21 | 9.279 | 441,892 | +18,646 | 0.03% | 4,100,103 |
| 2024-05-22 | 2024-05-20 | 9.868 | 423,246 | +7,458 | 0.03% | 4,176,795 |
| 2024-05-20 | 2024-05-16 | 9.332 | 415,788 | -7,458 | 0.02% | 3,880,196 |
| 2024-05-17 | 2024-05-14 | 9.354 | 423,246 | -7,459 | 0.03% | 3,958,876 |
| 2024-05-13 | 2024-05-09 | 9.053 | 430,705 | +7,459 | 0.03% | 3,899,284 |
| 2024-05-10 | 2024-05-08 | 9.085 | 423,246 | -3,730 | 0.03% | 3,845,376 |
| 2024-05-09 | 2024-05-07 | 8.914 | 426,976 | -16,780 | 0.03% | 3,805,984 |
| 2024-05-08 | 2024-05-06 | 8.892 | 443,756 | -31,697 | 0.03% | 3,946,038 |
| 2024-05-07 | 2024-05-03 | 8.903 | 475,453 | -3,729 | 0.03% | 4,232,999 |
| 2024-05-06 | 2024-05-02 | 8.699 | 479,182 | +14,916 | 0.03% | 4,168,539 |
| 2024-05-03 | 2024-04-30 | 9.032 | 464,266 | +13,052 | 0.03% | 4,193,161 |
| 2024-04-30 | 2024-04-26 | 9.611 | 451,214 | +37,290 | 0.03% | 4,336,637 |
| 2024-04-16 | 2024-04-12 | 9.868 | 413,924 | -1,864 | 0.02% | 4,084,801 |
| 2024-04-12 | 2024-04-10 | 9.321 | 415,788 | -18,646 | 0.02% | 3,875,737 |
| 2024-04-10 | 2024-04-08 | 9.386 | 434,434 | -9,322 | 0.03% | 4,077,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 443,756 | +20,510 | 0.03% | 3,941,278 |
| 2024-04-08 | 2024-04-03 | 10.587 | 423,246 | -11,188 | 0.03% | 4,480,975 |
| 2024-04-05 | 2024-04-02 | 10.405 | 434,434 | -9,322 | 0.03% | 4,520,204 |
| 2024-04-02 | 2024-03-27 | 9.343 | 443,756 | -18,645 | 0.03% | 4,145,958 |
| 2024-03-27 | 2024-03-25 | 9.010 | 462,401 | -13,052 | 0.03% | 4,166,396 |
| 2024-03-26 | 2024-03-22 | 8.710 | 475,453 | +13,052 | 0.03% | 4,141,199 |
| 2024-03-25 | 2024-03-21 | 9.021 | 462,401 | -59,665 | 0.03% | 4,171,356 |
| 2024-03-19 | 2024-03-15 | 8.442 | 522,066 | -13,052 | 0.03% | 4,407,199 |
| 2024-03-14 | 2024-03-12 | 7.509 | 535,118 | -14,916 | 0.03% | 4,018,002 |
| 2024-02-23 | 2024-02-21 | 7.466 | 550,034 | +7,458 | 0.03% | 4,106,400 |
| 2024-02-22 | 2024-02-20 | 7.369 | 542,576 | -3,729 | 0.03% | 3,998,341 |
| 2024-02-19 | 2024-02-15 | 6.865 | 546,305 | +3,729 | 0.03% | 3,750,401 |
| 2024-02-14 | 2024-02-07 | 7.337 | 542,576 | +9,323 | 0.03% | 3,980,881 |
| 2024-02-08 | 2024-02-06 | 7.412 | 533,253 | +14,916 | 0.03% | 3,952,518 |
| 2024-02-06 | 2024-02-02 | 7.444 | 518,337 | +5,593 | 0.03% | 3,858,639 |
| 2024-02-05 | 2024-02-01 | 7.798 | 512,744 | +46,614 | 0.03% | 3,998,504 |
| 2024-01-30 | 2024-01-26 | 7.884 | 466,130 | -7,459 | 0.03% | 3,674,996 |
| 2024-01-22 | 2024-01-18 | 7.820 | 473,589 | +7,459 | 0.03% | 3,703,323 |
| 2023-12-06 | 2023-12-04 | 8.774 | 466,130 | +7,458 | 0.03% | 4,089,996 |
| 2023-12-01 | 2023-11-29 | 8.946 | 458,672 | +9,322 | 0.03% | 4,103,277 |
| 2023-11-30 | 2023-11-28 | 9.010 | 449,350 | +9,323 | 0.03% | 4,048,802 |
| 2023-11-29 | 2023-11-27 | 9.053 | 440,027 | +5,593 | 0.03% | 3,983,679 |
| 2023-11-28 | 2023-11-24 | 9.203 | 434,434 | +9,323 | 0.03% | 3,998,284 |
| 2023-10-27 | 2023-10-25 | 10.094 | 425,111 | -3,729 | 0.03% | 4,290,960 |
| 2023-10-25 | 2023-10-20 | 9.847 | 428,840 | +3,729 | 0.03% | 4,222,800 |
| 2023-10-11 | 2023-10-09 | 9.836 | 425,111 | -3,729 | 0.03% | 4,181,520 |
| 2023-10-05 | 2023-10-03 | 9.772 | 428,840 | +3,729 | 0.03% | 4,190,600 |
| 2023-10-03 | 2023-09-28 | 10.298 | 425,111 | -3,729 | 0.03% | 4,377,600 |
| 2023-09-29 | 2023-09-27 | 10.040 | 428,840 | -3,729 | 0.03% | 4,305,600 |
| 2023-09-25 | 2023-09-21 | 9.836 | 432,569 | +7,458 | 0.03% | 4,254,879 |
| 2023-09-07 | 2023-09-05 | 10.029 | 425,111 | -1,865 | 0.03% | 4,263,600 |
| 2023-09-06 | 2023-09-04 | 9.954 | 426,976 | -3,729 | 0.03% | 4,250,245 |
| 2023-08-28 | 2023-08-24 | 9.708 | 430,705 | +1,865 | 0.03% | 4,181,104 |
| 2023-08-24 | 2023-08-22 | 9.858 | 428,840 | -3,729 | 0.03% | 4,227,400 |
| 2023-08-23 | 2023-08-21 | 9.708 | 432,569 | +3,729 | 0.03% | 4,199,199 |
| 2023-08-22 | 2023-08-18 | 9.901 | 428,840 | -3,729 | 0.03% | 4,245,800 |
| 2023-08-18 | 2023-08-16 | 9.826 | 432,569 | +3,729 | 0.03% | 4,250,239 |
| 2023-08-14 | 2023-08-10 | 10.180 | 428,840 | -7,458 | 0.03% | 4,365,400 |
| 2023-08-11 | 2023-08-09 | 9.976 | 436,298 | -3,729 | 0.03% | 4,352,399 |
| 2023-08-04 | 2023-08-02 | 9.976 | 440,027 | +5,593 | 0.03% | 4,389,598 |
| 2023-08-03 | 2023-08-01 | 10.180 | 434,434 | -27,967 | 0.03% | 4,422,344 |
| 2023-07-28 | 2023-07-26 | 9.847 | 462,401 | -39,155 | 0.03% | 4,553,276 |
| 2023-07-27 | 2023-07-25 | 9.772 | 501,556 | -14,917 | 0.03% | 4,901,176 |
| 2023-07-24 | 2023-07-20 | 9.632 | 516,473 | -9,322 | 0.03% | 4,974,924 |
| 2023-07-21 | 2023-07-19 | 9.665 | 525,795 | +7,458 | 0.03% | 5,081,638 |
| 2023-07-19 | 2023-07-14 | 9.675 | 518,337 | -14,916 | 0.03% | 5,015,119 |
| 2023-07-18 | 2023-07-13 | 9.504 | 533,253 | -13,052 | 0.03% | 5,067,918 |
| 2023-07-13 | 2023-07-11 | 9.300 | 546,305 | -18,645 | 0.03% | 5,080,621 |
| 2023-07-11 | 2023-07-07 | 9.214 | 564,950 | -9,323 | 0.03% | 5,205,539 |
| 2023-07-10 | 2023-07-06 | 9.225 | 574,273 | -9,322 | 0.03% | 5,297,602 |
| 2023-07-07 | 2023-07-05 | 9.279 | 583,595 | -9,323 | 0.03% | 5,414,897 |
| 2023-07-05 | 2023-07-03 | 9.161 | 592,918 | -18,645 | 0.04% | 5,431,440 |
| 2023-07-04 | 2023-06-30 | 8.678 | 611,563 | -20,510 | 0.04% | 5,307,039 |
| 2023-06-29 | 2023-06-27 | 8.474 | 632,073 | -9,323 | 0.04% | 5,356,201 |
| 2023-06-27 | 2023-06-23 | 8.238 | 641,396 | +18,646 | 0.04% | 5,283,844 |
| 2023-06-20 | 2023-06-16 | 8.667 | 622,750 | -13,052 | 0.04% | 5,397,437 |
| 2023-06-19 | 2023-06-15 | 8.420 | 635,802 | +18,645 | 0.04% | 5,353,700 |
| 2023-06-15 | 2023-06-13 | 8.463 | 617,157 | +9,323 | 0.04% | 5,223,182 |
| 2023-06-09 | 2023-06-07 | 8.656 | 607,834 | +5,593 | 0.04% | 5,261,639 |
| 2023-06-08 | 2023-06-06 | 9.035 | 602,241 | +9,323 | 0.04% | 5,440,991 |
| 2023-06-07 | 2023-06-05 | 9.046 | 592,918 | +12,853 | 0.04% | 5,363,263 |
| 2023-06-05 | 2023-06-01 | 8.771 | 580,065 | +9,121 | 0.04% | 5,088,000 |
| 2023-05-31 | 2023-05-29 | 8.815 | 570,944 | +9,120 | 0.03% | 5,033,036 |
| 2023-05-29 | 2023-05-24 | 9.046 | 561,824 | +9,121 | 0.03% | 5,082,001 |
| 2023-05-24 | 2023-05-22 | 9.385 | 552,703 | +9,120 | 0.03% | 5,187,356 |
| 2023-05-22 | 2023-05-18 | 9.583 | 543,583 | -9,120 | 0.03% | 5,209,041 |
| 2023-05-19 | 2023-05-17 | 9.374 | 552,703 | +23,713 | 0.03% | 5,181,296 |
| 2023-05-18 | 2023-05-16 | 9.802 | 528,990 | -27,362 | 0.03% | 5,185,200 |
| 2023-05-17 | 2023-05-15 | 9.495 | 556,352 | -9,120 | 0.03% | 5,282,604 |
| 2023-05-16 | 2023-05-12 | 9.353 | 565,472 | +23,713 | 0.03% | 5,288,599 |
| 2023-05-15 | 2023-05-11 | 9.517 | 541,759 | +41,955 | 0.03% | 5,155,922 |
| 2023-05-12 | 2023-05-10 | 9.671 | 499,804 | +14,592 | 0.03% | 4,833,356 |
| 2023-05-11 | 2023-05-09 | 9.934 | 485,212 | +9,121 | 0.03% | 4,819,924 |
| 2023-05-10 | 2023-05-08 | 10.131 | 476,091 | -18,241 | 0.03% | 4,823,280 |
| 2023-05-05 | 2023-05-03 | 9.660 | 494,332 | +7,296 | 0.03% | 4,775,019 |
| 2023-05-04 | 2023-05-02 | 9.967 | 487,036 | +9,121 | 0.03% | 4,854,063 |
| 2023-05-03 | 2023-04-28 | 10.087 | 477,915 | -20,065 | 0.03% | 4,820,799 |
| 2023-04-28 | 2023-04-26 | 10.021 | 497,980 | -25,538 | 0.03% | 4,990,437 |
| 2023-04-27 | 2023-04-25 | 9.868 | 523,518 | -18,241 | 0.03% | 5,166,003 |
| 2023-04-25 | 2023-04-21 | 9.758 | 541,759 | -14,593 | 0.03% | 5,286,602 |
| 2023-04-24 | 2023-04-20 | 9.583 | 556,352 | -18,241 | 0.03% | 5,331,404 |
| 2023-04-18 | 2023-04-14 | 9.353 | 574,593 | -21,889 | 0.03% | 5,373,903 |
| 2023-04-17 | 2023-04-13 | 9.364 | 596,482 | -12,769 | 0.04% | 5,585,161 |
| 2023-04-14 | 2023-04-12 | 9.078 | 609,251 | -10,944 | 0.04% | 5,531,044 |
| 2023-04-12 | 2023-04-06 | 8.859 | 620,195 | +9,120 | 0.04% | 5,494,398 |
| 2023-04-11 | 2023-04-04 | 9.024 | 611,075 | +9,121 | 0.04% | 5,514,103 |
| 2023-04-06 | 2023-04-03 | 9.035 | 601,954 | -9,121 | 0.04% | 5,438,398 |
| 2023-03-31 | 2023-03-29 | 8.706 | 611,075 | +9,121 | 0.04% | 5,319,803 |
| 2023-03-30 | 2023-03-28 | 8.750 | 601,954 | -16,417 | 0.04% | 5,266,798 |
| 2023-03-29 | 2023-03-27 | 8.574 | 618,371 | -9,121 | 0.04% | 5,301,959 |
| 2023-03-28 | 2023-03-24 | 8.443 | 627,492 | +54,723 | 0.04% | 5,297,603 |
| 2023-03-24 | 2023-03-22 | 9.111 | 572,769 | -9,120 | 0.03% | 5,218,684 |
| 2023-03-23 | 2023-03-21 | 8.980 | 581,889 | -3,648 | 0.04% | 5,225,220 |
| 2023-03-22 | 2023-03-20 | 8.848 | 585,537 | +12,768 | 0.04% | 5,180,938 |
| 2023-03-21 | 2023-03-17 | 9.013 | 572,769 | -9,120 | 0.03% | 5,162,164 |
| 2023-03-20 | 2023-03-16 | 8.815 | 581,889 | +12,769 | 0.04% | 5,129,520 |
| 2023-03-17 | 2023-03-15 | 9.177 | 569,120 | +18,241 | 0.03% | 5,222,877 |
| 2023-03-16 | 2023-03-14 | 9.089 | 550,879 | +12,768 | 0.03% | 5,007,157 |
| 2023-03-15 | 2023-03-13 | 9.429 | 538,111 | -9,120 | 0.03% | 5,074,004 |
| 2023-03-14 | 2023-03-10 | 9.254 | 547,231 | +10,945 | 0.03% | 5,063,999 |
| 2023-03-13 | 2023-03-09 | 9.385 | 536,286 | +9,120 | 0.03% | 5,033,276 |
| 2023-03-09 | 2023-03-07 | 9.879 | 527,166 | -16,417 | 0.03% | 5,207,781 |
| 2023-03-03 | 2023-03-01 | 9.374 | 543,583 | -9,120 | 0.03% | 5,095,801 |
| 2023-03-02 | 2023-02-28 | 9.210 | 552,703 | +9,120 | 0.03% | 5,090,396 |
| 2023-03-01 | 2023-02-27 | 9.374 | 543,583 | +7,297 | 0.03% | 5,095,801 |
| 2023-02-27 | 2023-02-23 | 9.440 | 536,286 | +12,768 | 0.03% | 5,062,676 |
| 2023-02-24 | 2023-02-22 | 9.758 | 523,518 | +29,186 | 0.03% | 5,108,603 |
| 2023-02-23 | 2023-02-21 | 9.923 | 494,332 | +16,417 | 0.03% | 4,905,099 |
| 2023-02-20 | 2023-02-16 | 10.021 | 477,915 | +18,241 | 0.03% | 4,789,359 |
| 2023-02-17 | 2023-02-15 | 10.076 | 459,674 | +10,945 | 0.03% | 4,631,759 |
| 2023-02-16 | 2023-02-14 | 10.372 | 448,729 | -20,066 | 0.03% | 4,654,315 |
| 2023-02-15 | 2023-02-13 | 10.208 | 468,795 | -21,889 | 0.03% | 4,785,344 |
| 2023-02-14 | 2023-02-10 | 9.923 | 490,684 | +7,297 | 0.03% | 4,868,901 |
| 2023-02-13 | 2023-02-09 | 10.241 | 483,387 | -18,241 | 0.03% | 4,950,195 |
| 2023-02-10 | 2023-02-08 | 10.153 | 501,628 | -29,186 | 0.03% | 5,092,995 |
| 2023-02-09 | 2023-02-07 | 9.758 | 530,814 | +1,824 | 0.03% | 5,179,799 |
| 2023-02-08 | 2023-02-06 | 9.758 | 528,990 | +9,120 | 0.03% | 5,162,000 |
| 2023-02-07 | 2023-02-03 | 9.747 | 519,870 | +25,538 | 0.03% | 5,067,305 |
| 2023-02-06 | 2023-02-02 | 10.054 | 494,332 | +49,251 | 0.03% | 4,970,139 |
| 2023-02-02 | 2023-01-31 | 10.361 | 445,081 | -9,121 | 0.03% | 4,611,597 |
| 2023-02-01 | 2023-01-30 | 10.394 | 454,202 | -5,472 | 0.03% | 4,721,042 |
| 2023-01-30 | 2023-01-26 | 10.416 | 459,674 | -12,769 | 0.03% | 4,787,999 |
| 2023-01-27 | 2023-01-20 | 10.142 | 472,443 | -1,824 | 0.03% | 4,791,502 |
| 2023-01-26 | 2023-01-19 | 9.868 | 474,267 | +34,658 | 0.03% | 4,680,001 |
| 2023-01-20 | 2023-01-18 | 10.734 | 439,609 | +12,769 | 0.03% | 4,718,780 |
| 2023-01-17 | 2023-01-13 | 11.096 | 426,840 | +9,120 | 0.03% | 4,736,157 |
| 2023-01-16 | 2023-01-12 | 11.206 | 417,720 | -9,120 | 0.03% | 4,680,763 |
| 2023-01-13 | 2023-01-11 | 10.844 | 426,840 | -5,473 | 0.03% | 4,628,517 |
| 2023-01-12 | 2023-01-10 | 10.635 | 432,313 | +7,297 | 0.03% | 4,597,805 |
| 2023-01-11 | 2023-01-09 | 10.833 | 425,016 | -27,362 | 0.03% | 4,604,078 |
| 2023-01-10 | 2023-01-06 | 10.778 | 452,378 | -1,824 | 0.03% | 4,875,683 |
| 2023-01-06 | 2023-01-04 | 10.723 | 454,202 | -1,824 | 0.03% | 4,870,442 |
| 2022-12-30 | 2022-12-28 | 10.548 | 456,026 | -16,417 | 0.03% | 4,810,001 |
| 2022-12-21 | 2022-12-19 | 9.901 | 472,443 | +9,121 | 0.03% | 4,677,542 |
| 2022-12-09 | 2022-12-07 | 10.285 | 463,322 | +7,296 | 0.03% | 4,765,037 |
| 2022-12-08 | 2022-12-06 | 10.602 | 456,026 | +3,648 | 0.03% | 4,835,001 |
| 2022-12-06 | 2022-12-02 | 10.592 | 452,378 | -7,296 | 0.03% | 4,791,363 |
| 2022-12-05 | 2022-12-01 | 10.504 | 459,674 | +7,296 | 0.03% | 4,828,319 |
| 2022-12-01 | 2022-11-29 | 10.646 | 452,378 | -9,120 | 0.03% | 4,816,163 |
| 2022-11-22 | 2022-11-18 | 9.890 | 461,498 | -5,473 | 0.03% | 4,564,118 |
| 2022-11-16 | 2022-11-14 | 10.548 | 466,971 | -27,361 | 0.03% | 4,925,445 |
| 2022-11-11 | 2022-11-09 | 10.657 | 494,332 | +3,648 | 0.03% | 5,268,239 |
| 2022-11-10 | 2022-11-08 | 10.745 | 490,684 | +3,648 | 0.03% | 5,272,401 |
| 2022-11-09 | 2022-11-07 | 10.778 | 487,036 | -18,241 | 0.03% | 5,249,224 |
| 2022-11-08 | 2022-11-04 | 10.778 | 505,277 | -5,472 | 0.03% | 5,445,823 |
| 2022-11-07 | 2022-11-03 | 10.756 | 510,749 | -9,121 | 0.03% | 5,493,600 |
| 2022-11-04 | 2022-11-02 | 10.964 | 519,870 | -51,074 | 0.03% | 5,700,005 |
| 2022-11-03 | 2022-11-01 | 10.493 | 570,944 | -9,121 | 0.03% | 5,990,816 |
| 2022-11-02 | 2022-10-31 | 9.692 | 580,065 | -1,824 | 0.04% | 5,622,241 |
| 2022-11-01 | 2022-10-28 | 9.999 | 581,889 | -20,065 | 0.04% | 5,818,560 |
| 2022-10-31 | 2022-10-27 | 9.703 | 601,954 | +3,648 | 0.04% | 5,840,998 |
| 2022-10-27 | 2022-10-25 | 9.517 | 598,306 | +3,648 | 0.04% | 5,694,080 |
| 2022-10-26 | 2022-10-24 | 9.583 | 594,658 | -109,446 | 0.04% | 5,698,482 |
| 2022-10-25 | 2022-10-21 | 9.144 | 704,104 | -3,648 | 0.04% | 6,438,480 |
| 2022-10-20 | 2022-10-18 | 8.848 | 707,752 | -3,648 | 0.04% | 6,262,318 |
| 2022-10-18 | 2022-10-14 | 8.596 | 711,400 | -3,649 | 0.04% | 6,115,197 |
| 2022-10-17 | 2022-10-13 | 8.388 | 715,049 | +3,649 | 0.04% | 5,997,603 |
| 2022-10-14 | 2022-10-12 | 8.596 | 711,400 | +3,648 | 0.04% | 6,115,197 |
| 2022-10-13 | 2022-10-11 | 8.815 | 707,752 | +3,648 | 0.04% | 6,239,038 |
| 2022-10-11 | 2022-10-07 | 9.243 | 704,104 | -9,121 | 0.04% | 6,507,960 |
| 2022-10-10 | 2022-10-06 | 9.188 | 713,225 | -7,296 | 0.04% | 6,553,165 |
| 2022-10-07 | 2022-10-05 | 9.144 | 720,521 | -9,120 | 0.04% | 6,588,601 |
| 2022-09-29 | 2022-09-27 | 8.541 | 729,641 | +9,120 | 0.04% | 6,231,996 |
| 2022-09-28 | 2022-09-26 | 8.750 | 720,521 | +5,472 | 0.04% | 6,304,201 |
| 2022-09-26 | 2022-09-22 | 9.385 | 715,049 | -9,120 | 0.04% | 6,711,044 |
| 2022-09-23 | 2022-09-21 | 9.462 | 724,169 | +9,120 | 0.04% | 6,852,219 |
| 2022-09-22 | 2022-09-20 | 9.221 | 715,049 | -9,120 | 0.04% | 6,593,444 |
| 2022-09-21 | 2022-09-19 | 9.210 | 724,169 | -3,648 | 0.04% | 6,669,599 |
| 2022-09-19 | 2022-09-15 | 8.969 | 727,817 | +1,824 | 0.04% | 6,527,637 |
| 2022-09-16 | 2022-09-14 | 9.133 | 725,993 | +1,824 | 0.04% | 6,630,678 |
| 2022-09-13 | 2022-09-08 | 9.046 | 724,169 | +9,120 | 0.04% | 6,550,499 |
| 2022-09-08 | 2022-09-06 | 9.714 | 715,049 | -18,241 | 0.04% | 6,946,244 |
| 2022-09-07 | 2022-09-05 | 9.429 | 733,290 | -34,658 | 0.04% | 6,914,403 |
| 2022-09-05 | 2022-09-01 | 8.717 | 767,948 | +1,824 | 0.05% | 6,693,903 |
| 2022-09-01 | 2022-08-30 | 9.232 | 766,124 | -20,065 | 0.05% | 7,072,805 |
| 2022-08-31 | 2022-08-29 | 9.100 | 786,189 | -5,472 | 0.05% | 7,154,603 |
| 2022-08-30 | 2022-08-26 | 9.046 | 791,661 | -18,241 | 0.05% | 7,161,000 |
| 2022-08-29 | 2022-08-25 | 9.035 | 809,902 | -18,241 | 0.05% | 7,317,120 |
| 2022-08-25 | 2022-08-23 | 8.453 | 828,143 | -18,241 | 0.05% | 7,000,680 |
| 2022-08-24 | 2022-08-22 | 8.333 | 846,384 | -3,648 | 0.05% | 7,052,799 |
| 2022-08-16 | 2022-08-12 | 8.344 | 850,032 | -62,020 | 0.05% | 7,092,518 |
| 2022-08-11 | 2022-08-09 | 7.829 | 912,052 | +3,648 | 0.06% | 7,140,002 |
| 2022-08-02 | 2022-07-29 | 7.916 | 908,404 | +9,121 | 0.05% | 7,191,123 |
| 2022-07-26 | 2022-07-22 | 7.905 | 899,283 | +18,241 | 0.05% | 7,109,059 |
| 2022-07-25 | 2022-07-21 | 8.026 | 881,042 | -16,417 | 0.05% | 7,071,120 |
| 2022-07-20 | 2022-07-18 | 8.048 | 897,459 | -45,603 | 0.05% | 7,222,560 |
| 2022-07-19 | 2022-07-15 | 7.653 | 943,062 | +27,362 | 0.06% | 7,217,323 |
| 2022-07-15 | 2022-07-13 | 7.807 | 915,700 | +9,121 | 0.06% | 7,148,480 |
| 2022-07-13 | 2022-07-11 | 7.993 | 906,579 | -9,121 | 0.05% | 7,246,256 |
| 2022-07-12 | 2022-07-08 | 8.026 | 915,700 | +36,482 | 0.06% | 7,349,280 |
| 2022-07-11 | 2022-07-07 | 8.081 | 879,218 | +18,241 | 0.05% | 7,104,681 |
| 2022-07-08 | 2022-07-06 | 7.960 | 860,977 | +142,280 | 0.05% | 6,853,441 |
| 2022-07-07 | 2022-07-05 | 8.618 | 718,697 | -1,824 | 0.04% | 6,193,682 |
| 2022-07-04 | 2022-06-29 | 8.399 | 720,521 | -9,120 | 0.04% | 6,051,401 |
| 2022-06-30 | 2022-06-28 | 8.432 | 729,641 | +5,472 | 0.04% | 6,151,996 |
| 2022-06-28 | 2022-06-24 | 8.037 | 724,169 | +5,472 | 0.04% | 5,820,019 |
| 2022-06-27 | 2022-06-23 | 8.157 | 718,697 | +18,241 | 0.04% | 5,862,721 |
| 2022-06-24 | 2022-06-22 | 8.201 | 700,456 | +3,648 | 0.04% | 5,744,642 |
| 2022-06-23 | 2022-06-21 | 8.574 | 696,808 | +18,241 | 0.04% | 5,974,484 |
| 2022-06-22 | 2022-06-20 | 8.486 | 678,567 | +3,649 | 0.04% | 5,758,564 |
| 2022-06-20 | 2022-06-16 | 8.969 | 674,918 | +21,889 | 0.04% | 6,053,197 |
| 2022-06-17 | 2022-06-15 | 9.769 | 653,029 | +1,824 | 0.04% | 6,379,559 |
| 2022-06-15 | 2022-06-13 | 10.529 | 651,205 | +7,027 | 0.04% | 6,856,386 |
| 2022-06-10 | 2022-06-08 | 10.853 | 644,178 | -51,892 | 0.04% | 6,991,201 |
| 2022-06-06 | 2022-06-01 | 10.417 | 696,070 | -1,789 | 0.04% | 7,250,960 |
| 2022-06-02 | 2022-05-31 | 10.395 | 697,859 | -60,839 | 0.04% | 7,253,996 |
| 2022-06-01 | 2022-05-30 | 10.082 | 758,698 | -12,526 | 0.05% | 7,648,956 |
| 2022-05-31 | 2022-05-27 | 10.026 | 771,224 | -23,262 | 0.05% | 7,732,139 |
| 2022-05-30 | 2022-05-26 | 9.813 | 794,486 | -32,209 | 0.05% | 7,796,639 |
| 2022-05-26 | 2022-05-24 | 9.176 | 826,695 | -3,579 | 0.05% | 7,586,040 |
| 2022-05-25 | 2022-05-23 | 9.053 | 830,274 | -8,947 | 0.05% | 7,516,802 |
| 2022-05-24 | 2022-05-20 | 9.031 | 839,221 | -8,947 | 0.05% | 7,579,043 |
| 2022-05-23 | 2022-05-19 | 8.964 | 848,168 | +8,947 | 0.05% | 7,602,964 |
| 2022-05-19 | 2022-05-17 | 9.042 | 839,221 | -8,947 | 0.05% | 7,588,423 |
| 2022-05-18 | 2022-05-16 | 8.886 | 848,168 | -1,789 | 0.05% | 7,536,604 |
| 2022-05-13 | 2022-05-11 | 8.662 | 849,957 | +8,947 | 0.05% | 7,362,500 |
| 2022-05-12 | 2022-05-10 | 8.785 | 841,010 | +1,789 | 0.05% | 7,388,399 |
| 2022-05-10 | 2022-05-05 | 9.065 | 839,221 | -8,947 | 0.05% | 7,607,183 |
| 2022-05-04 | 2022-04-29 | 9.109 | 848,168 | -16,104 | 0.05% | 7,726,204 |
| 2022-04-29 | 2022-04-27 | 8.439 | 864,272 | -53,682 | 0.05% | 7,293,300 |
| 2022-04-28 | 2022-04-26 | 7.913 | 917,954 | +17,894 | 0.06% | 7,264,084 |
| 2022-04-27 | 2022-04-25 | 8.159 | 900,060 | +19,684 | 0.06% | 7,343,802 |
| 2022-04-26 | 2022-04-22 | 8.785 | 880,376 | -3,579 | 0.05% | 7,734,236 |
| 2022-04-25 | 2022-04-21 | 9.031 | 883,955 | -17,894 | 0.05% | 7,983,038 |
| 2022-04-22 | 2022-04-20 | 9.009 | 901,849 | +44,734 | 0.06% | 8,124,479 |
| 2022-04-21 | 2022-04-19 | 9.400 | 857,115 | -3,578 | 0.05% | 8,056,785 |
| 2022-04-20 | 2022-04-14 | 9.478 | 860,693 | -12,526 | 0.05% | 8,157,757 |
| 2022-04-19 | 2022-04-13 | 9.154 | 873,219 | -12,526 | 0.05% | 7,993,440 |
| 2022-04-14 | 2022-04-12 | 8.886 | 885,745 | +1,790 | 0.05% | 7,870,503 |
| 2022-04-13 | 2022-04-11 | 9.199 | 883,955 | -5,368 | 0.05% | 8,131,238 |
| 2022-04-12 | 2022-04-08 | 9.065 | 889,323 | +26,840 | 0.05% | 8,061,336 |
| 2022-04-11 | 2022-04-07 | 8.897 | 862,483 | +17,894 | 0.05% | 7,673,443 |
| 2022-04-08 | 2022-04-06 | 9.433 | 844,589 | +5,368 | 0.05% | 7,967,362 |
| 2022-04-07 | 2022-04-04 | 9.422 | 839,221 | -8,947 | 0.05% | 7,907,343 |
| 2022-04-06 | 2022-04-01 | 9.031 | 848,168 | -8,947 | 0.05% | 7,659,844 |
| 2022-04-01 | 2022-03-30 | 9.020 | 857,115 | +21,473 | 0.05% | 7,731,064 |
| 2022-03-31 | 2022-03-29 | 9.299 | 835,642 | -17,894 | 0.05% | 7,770,881 |
| 2022-03-30 | 2022-03-28 | 9.534 | 853,536 | -25,051 | 0.05% | 8,137,622 |
| 2022-03-28 | 2022-03-24 | 9.176 | 878,587 | +5,368 | 0.05% | 8,062,219 |
| 2022-03-25 | 2022-03-23 | 9.076 | 873,219 | +8,947 | 0.05% | 7,925,120 |
| 2022-03-24 | 2022-03-22 | 9.400 | 864,272 | +7,157 | 0.05% | 8,124,060 |
| 2022-03-22 | 2022-03-18 | 9.009 | 857,115 | -8,946 | 0.05% | 7,721,484 |
| 2022-03-21 | 2022-03-17 | 8.785 | 866,061 | +1,789 | 0.05% | 7,608,476 |
| 2022-03-11 | 2022-03-09 | 9.724 | 864,272 | +3,579 | 0.05% | 8,404,200 |
| 2022-03-10 | 2022-03-08 | 9.635 | 860,693 | +14,315 | 0.05% | 8,292,437 |
| 2022-03-09 | 2022-03-07 | 10.272 | 846,378 | -10,737 | 0.05% | 8,693,738 |
| 2022-03-08 | 2022-03-04 | 10.082 | 857,115 | +5,369 | 0.05% | 8,641,165 |
| 2022-03-07 | 2022-03-03 | 10.272 | 851,746 | -33,999 | 0.05% | 8,748,876 |
| 2022-03-04 | 2022-03-02 | 10.003 | 885,745 | -17,893 | 0.05% | 8,860,504 |
| 2022-03-02 | 2022-02-28 | 9.881 | 903,638 | -10,737 | 0.06% | 8,928,395 |
| 2022-03-01 | 2022-02-25 | 9.635 | 914,375 | +3,579 | 0.06% | 8,809,642 |
| 2022-02-28 | 2022-02-24 | 9.892 | 910,796 | -78,733 | 0.06% | 9,009,300 |
| 2022-02-24 | 2022-02-22 | 9.813 | 989,529 | +12,526 | 0.06% | 9,710,681 |
| 2022-02-23 | 2022-02-21 | 9.791 | 977,003 | -3,579 | 0.06% | 9,565,918 |
| 2022-02-22 | 2022-02-18 | 9.791 | 980,582 | +12,526 | 0.06% | 9,600,961 |
| 2022-02-21 | 2022-02-17 | 9.825 | 968,056 | -3,579 | 0.06% | 9,510,777 |
| 2022-02-18 | 2022-02-16 | 9.780 | 971,635 | -64,418 | 0.06% | 9,502,500 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,036,053 | -5,368 | 0.06% | 9,900,902 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,041,421 | -46,524 | 0.06% | 10,219,920 |
| 2022-02-15 | 2022-02-11 | 9.489 | 1,087,945 | -8,947 | 0.07% | 10,323,841 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,096,892 | -8,947 | 0.07% | 10,396,481 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,105,839 | -76,943 | 0.07% | 10,407,122 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,182,782 | -100,206 | 0.07% | 11,038,698 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,282,988 | -85,890 | 0.08% | 11,873,523 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,368,878 | -8,947 | 0.08% | 11,949,299 |
| 2022-02-07 | 2022-01-31 | 8.506 | 1,377,825 | -26,841 | 0.09% | 11,719,400 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,404,666 | -19,683 | 0.09% | 12,230,302 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,424,349 | -12,526 | 0.09% | 12,306,160 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,436,875 | -8,947 | 0.09% | 12,045,003 |
| 2022-01-25 | 2022-01-21 | 8.249 | 1,445,822 | -10,736 | 0.09% | 11,926,084 |
| 2022-01-24 | 2022-01-20 | 8.427 | 1,456,558 | +1,790 | 0.09% | 12,275,121 |
| 2022-01-21 | 2022-01-19 | 8.629 | 1,454,768 | -5,369 | 0.09% | 12,552,716 |
| 2022-01-20 | 2022-01-18 | 8.629 | 1,460,137 | -1,789 | 0.09% | 12,599,043 |
| 2022-01-19 | 2022-01-17 | 8.819 | 1,461,926 | -168,202 | 0.09% | 12,892,260 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,630,128 | -101,995 | 0.10% | 13,883,640 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,732,123 | -89,469 | 0.11% | 14,481,281 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,821,592 | +17,894 | 0.11% | 14,516,680 |
| 2022-01-13 | 2022-01-11 | 7.902 | 1,803,698 | -14,315 | 0.11% | 14,253,119 |
| 2022-01-12 | 2022-01-10 | 7.925 | 1,818,013 | +5,368 | 0.11% | 14,406,878 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,812,645 | -164,623 | 0.11% | 14,364,339 |
| 2022-01-10 | 2022-01-06 | 7.690 | 1,977,268 | -8,947 | 0.12% | 15,204,797 |
| 2022-01-07 | 2022-01-05 | 7.634 | 1,986,215 | -8,947 | 0.12% | 15,162,598 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,995,162 | -3,579 | 0.12% | 15,163,999 |
| 2022-01-04 | 2021-12-31 | 7.634 | 1,998,741 | +3,579 | 0.12% | 15,258,220 |
| 2021-12-30 | 2021-12-28 | 7.667 | 1,995,162 | -42,945 | 0.12% | 15,297,799 |
| 2021-12-29 | 2021-12-24 | 7.600 | 2,038,107 | -17,894 | 0.13% | 15,490,397 |
| 2021-12-23 | 2021-12-21 | 7.131 | 2,056,001 | +3,579 | 0.13% | 14,661,239 |
| 2021-12-22 | 2021-12-20 | 7.433 | 2,052,422 | -3,579 | 0.13% | 15,255,097 |
| 2021-12-21 | 2021-12-17 | 7.489 | 2,056,001 | -21,473 | 0.13% | 15,396,598 |
| 2021-12-20 | 2021-12-16 | 7.533 | 2,077,474 | -8,947 | 0.13% | 15,650,282 |
| 2021-12-17 | 2021-12-15 | 7.243 | 2,086,421 | -1,789 | 0.13% | 15,111,362 |
| 2021-12-14 | 2021-12-10 | 7.276 | 2,088,210 | -8,947 | 0.13% | 15,194,339 |
| 2021-12-13 | 2021-12-09 | 7.332 | 2,097,157 | -35,788 | 0.13% | 15,376,640 |
| 2021-12-10 | 2021-12-08 | 7.187 | 2,132,945 | -19,683 | 0.13% | 15,329,122 |
| 2021-12-09 | 2021-12-07 | 7.120 | 2,152,628 | -17,894 | 0.13% | 15,326,221 |
| 2021-12-06 | 2021-12-02 | 6.952 | 2,170,522 | +17,894 | 0.13% | 15,089,722 |
| 2021-12-03 | 2021-12-01 | 6.963 | 2,152,628 | +107,363 | 0.13% | 14,989,381 |
| 2021-12-02 | 2021-11-30 | 6.907 | 2,045,265 | +33,998 | 0.13% | 14,127,481 |
| 2021-12-01 | 2021-11-29 | 7.019 | 2,011,267 | +35,788 | 0.12% | 14,117,443 |
| 2021-11-30 | 2021-11-26 | 7.120 | 1,975,479 | +12,526 | 0.12% | 14,064,960 |
| 2021-11-29 | 2021-11-25 | 7.321 | 1,962,953 | -10,737 | 0.12% | 14,370,698 |
| 2021-11-26 | 2021-11-24 | 7.254 | 1,973,690 | +26,841 | 0.12% | 14,316,943 |
| 2021-11-25 | 2021-11-23 | 7.109 | 1,946,849 | +19,683 | 0.12% | 13,839,361 |
| 2021-11-24 | 2021-11-22 | 7.075 | 1,927,166 | +39,367 | 0.12% | 13,634,823 |
| 2021-11-23 | 2021-11-19 | 7.343 | 1,887,799 | +60,839 | 0.12% | 13,862,699 |
| 2021-11-22 | 2021-11-18 | 7.299 | 1,826,960 | +87,680 | 0.11% | 13,334,259 |
| 2021-11-19 | 2021-11-17 | 7.612 | 1,739,280 | +8,947 | 0.11% | 13,238,637 |
| 2021-11-18 | 2021-11-16 | 7.589 | 1,730,333 | +28,630 | 0.11% | 13,131,856 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,701,703 | +57,260 | 0.11% | 12,933,597 |
| 2021-11-16 | 2021-11-12 | 7.835 | 1,644,443 | -8,947 | 0.10% | 12,884,379 |
| 2021-11-15 | 2021-11-11 | 7.813 | 1,653,390 | +8,947 | 0.10% | 12,917,520 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,644,443 | -3,579 | 0.10% | 12,884,379 |
| 2021-11-11 | 2021-11-09 | 7.958 | 1,648,022 | -5,368 | 0.10% | 13,115,041 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,653,390 | +8,947 | 0.10% | 13,231,680 |
| 2021-11-09 | 2021-11-05 | 7.656 | 1,644,443 | +33,998 | 0.10% | 12,590,299 |
| 2021-11-08 | 2021-11-04 | 7.992 | 1,610,445 | +8,947 | 0.10% | 12,870,002 |
| 2021-11-05 | 2021-11-03 | 8.047 | 1,601,498 | +16,105 | 0.10% | 12,888,001 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,585,393 | -8,947 | 0.10% | 13,077,356 |
| 2021-11-02 | 2021-10-29 | 8.372 | 1,594,340 | -82,312 | 0.10% | 13,347,177 |
| 2021-11-01 | 2021-10-28 | 7.857 | 1,676,652 | +16,104 | 0.10% | 13,174,220 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,660,548 | +71,576 | 0.10% | 12,917,764 |
| 2021-10-28 | 2021-10-26 | 8.014 | 1,588,972 | +8,947 | 0.10% | 12,733,918 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,580,025 | +48,313 | 0.10% | 12,573,918 |
| 2021-10-25 | 2021-10-21 | 8.170 | 1,531,712 | +7,158 | 0.09% | 12,514,720 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,524,554 | +51,892 | 0.09% | 12,524,397 |
| 2021-10-21 | 2021-10-19 | 8.405 | 1,472,662 | +10,736 | 0.09% | 12,377,917 |
| 2021-10-20 | 2021-10-18 | 8.383 | 1,461,926 | +8,947 | 0.09% | 12,255,000 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,452,979 | +53,681 | 0.09% | 12,050,079 |
| 2021-10-18 | 2021-10-12 | 8.495 | 1,399,298 | +21,473 | 0.09% | 11,886,403 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,377,825 | -73,365 | 0.09% | 11,919,600 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,451,190 | -14,315 | 0.09% | 12,927,343 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,465,505 | -69,786 | 0.09% | 13,071,242 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,535,291 | -80,522 | 0.09% | 13,916,763 |
| 2021-10-07 | 2021-10-05 | 8.908 | 1,615,813 | -323,878 | 0.10% | 14,393,820 |
| 2021-10-05 | 2021-09-30 | 8.305 | 1,939,691 | -17,894 | 0.12% | 16,108,238 |
| 2021-10-04 | 2021-09-29 | 8.327 | 1,957,585 | +19,683 | 0.12% | 16,300,599 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,937,902 | -289,880 | 0.12% | 16,829,821 |
| 2021-09-29 | 2021-09-27 | 7.790 | 2,227,782 | +1,789 | 0.14% | 17,355,300 |
| 2021-09-28 | 2021-09-24 | 7.746 | 2,225,993 | -42,945 | 0.14% | 17,241,843 |
| 2021-09-27 | 2021-09-23 | 7.544 | 2,268,938 | -3,579 | 0.14% | 17,118,002 |
| 2021-09-24 | 2021-09-21 | 7.377 | 2,272,517 | -3,578 | 0.14% | 16,764,003 |
| 2021-09-23 | 2021-09-20 | 7.343 | 2,276,095 | +25,051 | 0.14% | 16,714,078 |
| 2021-09-21 | 2021-09-17 | 7.578 | 2,251,044 | +8,947 | 0.14% | 17,058,480 |
| 2021-09-17 | 2021-09-15 | 7.768 | 2,242,097 | -39,366 | 0.14% | 17,416,700 |
| 2021-09-16 | 2021-09-14 | 7.813 | 2,281,463 | -57,261 | 0.14% | 17,824,496 |
| 2021-09-15 | 2021-09-13 | 8.047 | 2,338,724 | +8,947 | 0.14% | 18,820,802 |
| 2021-09-13 | 2021-09-09 | 8.003 | 2,329,777 | -35,787 | 0.14% | 18,644,641 |
| 2021-09-10 | 2021-09-08 | 7.667 | 2,365,564 | -14,316 | 0.15% | 18,137,836 |
| 2021-09-09 | 2021-09-07 | 7.947 | 2,379,880 | -202,200 | 0.15% | 18,912,604 |
| 2021-09-08 | 2021-09-06 | 7.679 | 2,582,080 | -3,579 | 0.16% | 19,826,821 |
| 2021-09-07 | 2021-09-03 | 7.656 | 2,585,659 | -8,947 | 0.16% | 19,796,503 |
| 2021-09-06 | 2021-09-02 | 7.489 | 2,594,606 | +8,947 | 0.16% | 19,430,004 |
| 2021-09-03 | 2021-09-01 | 7.489 | 2,585,659 | -1,789 | 0.16% | 19,363,003 |
| 2021-09-02 | 2021-08-31 | 7.600 | 2,587,448 | -35,788 | 0.16% | 19,665,600 |
| 2021-09-01 | 2021-08-30 | 7.187 | 2,623,236 | -191,464 | 0.16% | 18,852,763 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,814,700 | -241,566 | 0.17% | 19,882,723 |
| 2021-08-27 | 2021-08-25 | 6.751 | 3,056,266 | -3,579 | 0.19% | 20,632,638 |
| 2021-08-26 | 2021-08-24 | 6.662 | 3,059,845 | -21,473 | 0.19% | 20,383,199 |
| 2021-08-25 | 2021-08-23 | 6.438 | 3,081,318 | -85,890 | 0.19% | 19,837,442 |
| 2021-08-24 | 2021-08-20 | 6.315 | 3,167,208 | -14,315 | 0.20% | 20,000,999 |
| 2021-08-23 | 2021-08-19 | 6.192 | 3,181,523 | +94,837 | 0.20% | 19,700,239 |
| 2021-08-20 | 2021-08-18 | 6.427 | 3,086,686 | -37,577 | 0.19% | 19,837,501 |
| 2021-08-19 | 2021-08-17 | 6.371 | 3,124,263 | +3,579 | 0.19% | 19,904,400 |
| 2021-08-18 | 2021-08-16 | 6.583 | 3,120,684 | -17,894 | 0.19% | 20,544,319 |
| 2021-08-16 | 2021-08-12 | 6.583 | 3,138,578 | -7,158 | 0.19% | 20,662,120 |
| 2021-08-12 | 2021-08-10 | 6.416 | 3,145,736 | +8,947 | 0.19% | 20,181,843 |
| 2021-08-11 | 2021-08-09 | 6.371 | 3,136,789 | -1,789 | 0.19% | 19,984,203 |
| 2021-08-10 | 2021-08-06 | 6.315 | 3,138,578 | +28,630 | 0.19% | 19,820,200 |
| 2021-08-09 | 2021-08-05 | 6.293 | 3,109,948 | +8,947 | 0.19% | 19,569,881 |
| 2021-08-05 | 2021-08-03 | 6.404 | 3,101,001 | -12,526 | 0.19% | 19,860,180 |
| 2021-08-04 | 2021-08-02 | 6.494 | 3,113,527 | +71,576 | 0.19% | 20,218,802 |
| 2021-08-03 | 2021-07-30 | 6.326 | 3,041,951 | +35,787 | 0.19% | 19,243,998 |
| 2021-08-02 | 2021-07-29 | 6.427 | 3,006,164 | +8,947 | 0.19% | 19,320,002 |
| 2021-07-30 | 2021-07-28 | 6.427 | 2,997,217 | +137,783 | 0.18% | 19,262,502 |
| 2021-07-29 | 2021-07-27 | 6.349 | 2,859,434 | +12,525 | 0.18% | 18,153,279 |
| 2021-07-28 | 2021-07-26 | 6.460 | 2,846,909 | +302,406 | 0.18% | 18,391,963 |
| 2021-07-27 | 2021-07-23 | 6.740 | 2,544,503 | +8,947 | 0.16% | 17,149,321 |
| 2021-07-26 | 2021-07-22 | 6.852 | 2,535,556 | +87,680 | 0.16% | 17,372,421 |
| 2021-07-23 | 2021-07-21 | 6.729 | 2,447,876 | -8,947 | 0.15% | 16,470,719 |
| 2021-07-22 | 2021-07-20 | 6.863 | 2,456,823 | +17,894 | 0.15% | 16,860,440 |
| 2021-07-21 | 2021-07-19 | 6.986 | 2,438,929 | +17,894 | 0.15% | 17,037,499 |
| 2021-07-20 | 2021-07-16 | 7.176 | 2,421,035 | +41,155 | 0.15% | 17,372,517 |
| 2021-07-19 | 2021-07-15 | 7.500 | 2,379,880 | -53,681 | 0.15% | 17,848,603 |
| 2021-07-16 | 2021-07-14 | 7.578 | 2,433,561 | -59,050 | 0.15% | 18,441,600 |
| 2021-07-15 | 2021-07-13 | 7.477 | 2,492,611 | -8,947 | 0.15% | 18,638,342 |
| 2021-07-13 | 2021-07-09 | 7.042 | 2,501,558 | +41,156 | 0.15% | 17,614,803 |
| 2021-07-12 | 2021-07-08 | 7.042 | 2,460,402 | +109,153 | 0.15% | 17,325,001 |
| 2021-07-09 | 2021-07-07 | 7.466 | 2,351,249 | +8,946 | 0.15% | 17,555,037 |
| 2021-07-08 | 2021-07-06 | 7.600 | 2,342,303 | +21,473 | 0.14% | 17,802,404 |
| 2021-07-07 | 2021-07-05 | 7.578 | 2,320,830 | +26,841 | 0.14% | 17,587,321 |
| 2021-07-06 | 2021-07-02 | 7.735 | 2,293,989 | -41,156 | 0.14% | 17,742,879 |
| 2021-07-05 | 2021-06-30 | 7.779 | 2,335,145 | -17,894 | 0.14% | 18,165,600 |
| 2021-07-02 | 2021-06-29 | 7.746 | 2,353,039 | -32,209 | 0.15% | 18,225,902 |
| 2021-06-30 | 2021-06-28 | 7.645 | 2,385,248 | +1,790 | 0.15% | 18,235,442 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,383,458 | +8,947 | 0.15% | 18,461,518 |
| 2021-06-28 | 2021-06-24 | 7.600 | 2,374,511 | +16,104 | 0.15% | 18,047,197 |
| 2021-06-25 | 2021-06-23 | 7.578 | 2,358,407 | +50,103 | 0.15% | 17,872,080 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,308,304 | -12,526 | 0.14% | 17,595,598 |
| 2021-06-23 | 2021-06-21 | 7.410 | 2,320,830 | +57,260 | 0.14% | 17,198,221 |
| 2021-06-22 | 2021-06-18 | 7.589 | 2,263,570 | +127,047 | 0.14% | 17,178,703 |
| 2021-06-21 | 2021-06-17 | 7.980 | 2,136,523 | +7,157 | 0.13% | 17,050,316 |
| 2021-06-18 | 2021-06-16 | 7.947 | 2,129,366 | -8,947 | 0.13% | 16,921,801 |
| 2021-06-17 | 2021-06-15 | 7.902 | 2,138,313 | +96,627 | 0.13% | 16,897,301 |
| 2021-06-16 | 2021-06-11 | 8.553 | 2,041,686 | -46,524 | 0.13% | 17,462,098 |
| 2021-06-15 | 2021-06-10 | 8.323 | 2,088,210 | +306,671 | 0.13% | 17,379,900 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,781,539 | +55,673 | 0.11% | 15,155,197 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,725,866 | -17,398 | 0.11% | 15,078,398 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,743,264 | +27,836 | 0.11% | 15,190,319 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,715,428 | +62,633 | 0.11% | 15,283,004 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,652,795 | +22,617 | 0.10% | 14,458,998 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,630,178 | +5,219 | 0.10% | 14,167,439 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,624,959 | +43,495 | 0.10% | 13,636,402 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,581,464 | +86,989 | 0.10% | 13,144,139 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,494,475 | +71,331 | 0.09% | 12,524,221 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,423,144 | +45,235 | 0.09% | 12,073,682 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,377,909 | +10,438 | 0.09% | 12,038,397 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,367,471 | +130,484 | 0.09% | 11,821,443 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,236,987 | +22,617 | 0.08% | 10,892,522 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,214,370 | +62,633 | 0.08% | 10,763,164 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,151,737 | -88,729 | 0.07% | 10,922,997 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,240,466 | -100,908 | 0.08% | 11,251,137 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,341,374 | +13,918 | 0.09% | 11,842,561 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,327,456 | +24,357 | 0.08% | 11,704,424 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,303,099 | +20,878 | 0.08% | 11,684,404 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,282,221 | +43,494 | 0.08% | 11,541,418 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,238,727 | -177,458 | 0.08% | 11,676,804 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,416,185 | -93,948 | 0.09% | 12,503,044 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,510,133 | -43,495 | 0.10% | 13,419,281 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,553,628 | -36,535 | 0.10% | 13,144,964 |
| 2021-05-04 | 2021-04-30 | 8.231 | 1,590,163 | +10,439 | 0.10% | 13,088,480 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,579,724 | +34,795 | 0.10% | 12,929,917 |
| 2021-04-30 | 2021-04-28 | 8.495 | 1,544,929 | +8,699 | 0.10% | 13,124,643 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,536,230 | +60,893 | 0.10% | 12,944,782 |
| 2021-04-28 | 2021-04-26 | 8.679 | 1,475,337 | +5,219 | 0.09% | 12,804,798 |
| 2021-04-27 | 2021-04-23 | 8.794 | 1,470,118 | -24,357 | 0.09% | 12,928,501 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,494,475 | +48,714 | 0.09% | 12,816,281 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,445,761 | +247,049 | 0.09% | 12,348,661 |
| 2021-04-22 | 2021-04-20 | 8.990 | 1,198,712 | +8,699 | 0.08% | 10,775,964 |
| 2021-04-20 | 2021-04-16 | 9.093 | 1,190,013 | -8,699 | 0.08% | 10,820,884 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,198,712 | +5,220 | 0.08% | 10,720,844 |
| 2021-04-15 | 2021-04-13 | 8.829 | 1,193,492 | +26,097 | 0.08% | 10,536,959 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,167,395 | +20,877 | 0.07% | 10,266,297 |
| 2021-04-13 | 2021-04-09 | 9.013 | 1,146,518 | +1,740 | 0.07% | 10,333,120 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,144,778 | +26,097 | 0.07% | 10,198,998 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,118,681 | +8,698 | 0.07% | 10,429,456 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,109,983 | -26,096 | 0.07% | 10,348,365 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,136,079 | +5,219 | 0.07% | 10,447,997 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,130,860 | -26,097 | 0.07% | 10,647,001 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,156,957 | -27,836 | 0.07% | 10,640,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,184,793 | -36,536 | 0.08% | 10,868,758 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,221,329 | +50,454 | 0.08% | 10,937,163 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,170,875 | +29,576 | 0.07% | 10,108,460 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,141,299 | +60,893 | 0.07% | 10,246,723 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,080,406 | -6,959 | 0.07% | 10,159,558 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,087,365 | +121,785 | 0.07% | 10,062,497 |
| 2021-03-22 | 2021-03-18 | 9.725 | 965,580 | -15,658 | 0.06% | 9,390,596 |
| 2021-03-19 | 2021-03-17 | 9.679 | 981,238 | +8,698 | 0.06% | 9,497,756 |
| 2021-03-18 | 2021-03-16 | 9.599 | 972,540 | +59,153 | 0.06% | 9,335,304 |
| 2021-03-17 | 2021-03-15 | 9.978 | 913,387 | -20,877 | 0.06% | 9,114,001 |
| 2021-03-16 | 2021-03-12 | 9.863 | 934,264 | -1,740 | 0.06% | 9,214,917 |
| 2021-03-15 | 2021-03-11 | 10.093 | 936,004 | -73,071 | 0.06% | 9,447,279 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,009,075 | -1,740 | 0.06% | 9,280,000 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,010,815 | +3,480 | 0.06% | 9,563,262 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,007,335 | +73,071 | 0.06% | 9,935,638 |
| 2021-03-09 | 2021-03-05 | 9.932 | 934,264 | +57,413 | 0.06% | 9,279,357 |
| 2021-03-08 | 2021-03-04 | 9.909 | 876,851 | +40,015 | 0.06% | 8,688,956 |
| 2021-03-05 | 2021-03-03 | 10.266 | 836,836 | -5,220 | 0.05% | 8,590,656 |
| 2021-03-04 | 2021-03-02 | 10.001 | 842,056 | +13,919 | 0.05% | 8,421,603 |
| 2021-03-03 | 2021-03-01 | 10.312 | 828,137 | +24,357 | 0.05% | 8,539,436 |
| 2021-03-02 | 2021-02-26 | 10.254 | 803,780 | +50,453 | 0.05% | 8,242,076 |
| 2021-03-01 | 2021-02-25 | 10.863 | 753,327 | -22,617 | 0.05% | 8,183,703 |
| 2021-02-26 | 2021-02-24 | 10.231 | 775,944 | +19,138 | 0.05% | 7,938,801 |
| 2021-02-25 | 2021-02-23 | 11.323 | 756,806 | -6,959 | 0.05% | 8,569,497 |
| 2021-02-24 | 2021-02-22 | 11.312 | 763,765 | +5,219 | 0.05% | 8,639,516 |
| 2021-02-23 | 2021-02-19 | 11.438 | 758,546 | +66,112 | 0.05% | 8,676,400 |
| 2021-02-22 | 2021-02-18 | 12.024 | 692,434 | +53,933 | 0.04% | 8,326,157 |
| 2021-02-19 | 2021-02-17 | 12.576 | 638,501 | -31,316 | 0.04% | 8,029,961 |
| 2021-02-18 | 2021-02-16 | 12.507 | 669,817 | -66,112 | 0.04% | 8,377,600 |
| 2021-02-17 | 2021-02-11 | 11.323 | 735,929 | +80,030 | 0.05% | 8,333,102 |
| 2021-02-16 | 2021-02-09 | 11.910 | 655,899 | +1,740 | 0.04% | 7,811,443 |
| 2021-02-10 | 2021-02-08 | 11.427 | 654,159 | +8,699 | 0.04% | 7,474,880 |
| 2021-02-09 | 2021-02-05 | 11.910 | 645,460 | -67,852 | 0.04% | 7,687,119 |
| 2021-02-08 | 2021-02-04 | 11.542 | 713,312 | +10,439 | 0.05% | 8,232,804 |
| 2021-02-05 | 2021-02-03 | 11.519 | 702,873 | -8,699 | 0.04% | 8,096,161 |
| 2021-02-04 | 2021-02-02 | 11.093 | 711,572 | -219,213 | 0.05% | 7,893,702 |
| 2021-02-03 | 2021-02-01 | 10.277 | 930,785 | -12,178 | 0.06% | 9,565,803 |
| 2021-02-02 | 2021-01-29 | 9.875 | 942,963 | -1,740 | 0.06% | 9,311,558 |
| 2021-02-01 | 2021-01-28 | 10.082 | 944,703 | +12,179 | 0.06% | 9,524,220 |
| 2021-01-29 | 2021-01-27 | 10.748 | 932,524 | -31,317 | 0.06% | 10,023,195 |
| 2021-01-28 | 2021-01-26 | 10.105 | 963,841 | +182,678 | 0.06% | 9,739,324 |
| 2021-01-27 | 2021-01-25 | 10.300 | 781,163 | +8,699 | 0.05% | 8,046,078 |
| 2021-01-26 | 2021-01-22 | 10.174 | 772,464 | +3,479 | 0.05% | 7,858,797 |
| 2021-01-25 | 2021-01-21 | 10.806 | 768,985 | -29,576 | 0.05% | 8,309,603 |
| 2021-01-22 | 2021-01-20 | 10.806 | 798,561 | -281,845 | 0.05% | 8,629,199 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,080,406 | -15,658 | 0.07% | 11,674,798 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,096,064 | -106,127 | 0.07% | 11,050,198 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,202,191 | +15,658 | 0.08% | 11,000,719 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,186,533 | -6,959 | 0.08% | 11,280,280 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,193,492 | -57,413 | 0.08% | 11,469,918 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,250,905 | -34,796 | 0.08% | 10,871,280 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,285,701 | -8,699 | 0.08% | 11,351,042 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,294,400 | -24,357 | 0.08% | 11,740,323 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,318,757 | +127,005 | 0.08% | 11,309,363 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,191,752 | -55,673 | 0.08% | 9,398,197 |
| 2021-01-06 | 2021-01-04 | 7.553 | 1,247,425 | -20,878 | 0.08% | 9,421,376 |
| 2020-12-30 | 2020-12-28 | 7.622 | 1,268,303 | -57,413 | 0.08% | 9,666,541 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,325,716 | +6,959 | 0.08% | 9,662,162 |
| 2020-12-28 | 2020-12-22 | 7.139 | 1,318,757 | +1,740 | 0.08% | 9,414,363 |
| 2020-12-23 | 2020-12-21 | 7.403 | 1,317,017 | +8,699 | 0.08% | 9,750,161 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,308,318 | +8,699 | 0.08% | 9,610,560 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,299,619 | -208,774 | 0.08% | 9,711,000 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,508,393 | -26,097 | 0.10% | 10,716,119 |
| 2020-12-17 | 2020-12-15 | 6.851 | 1,534,490 | +17,398 | 0.10% | 10,513,441 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,517,092 | +5,219 | 0.10% | 10,394,239 |
| 2020-12-15 | 2020-12-11 | 6.713 | 1,511,873 | +19,138 | 0.10% | 10,149,922 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,492,735 | +5,219 | 0.09% | 9,661,079 |
| 2020-12-11 | 2020-12-09 | 6.667 | 1,487,516 | +3,480 | 0.09% | 9,918,002 |
| 2020-12-10 | 2020-12-08 | 6.817 | 1,484,036 | +1,740 | 0.09% | 10,116,579 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,482,296 | -3,480 | 0.09% | 10,411,437 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,485,776 | -6,959 | 0.09% | 10,025,960 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,492,735 | -1,740 | 0.09% | 10,364,639 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,494,475 | +38,275 | 0.09% | 10,204,921 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,456,200 | +92,209 | 0.09% | 9,826,383 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,363,991 | -31,316 | 0.09% | 10,834,880 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,395,307 | -26,097 | 0.09% | 11,035,519 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,421,404 | -29,576 | 0.09% | 11,454,341 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,450,980 | -99,168 | 0.09% | 11,125,558 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,550,148 | -57,413 | 0.10% | 11,743,380 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,607,561 | -53,933 | 0.10% | 11,180,401 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,661,494 | -76,551 | 0.11% | 11,383,599 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,738,045 | -41,755 | 0.11% | 11,728,262 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,779,800 | -200,075 | 0.11% | 12,337,383 |
| 2020-11-17 | 2020-11-13 | 6.196 | 1,979,875 | +19,138 | 0.13% | 12,267,642 |
| 2020-11-16 | 2020-11-12 | 6.426 | 1,960,737 | +27,836 | 0.12% | 12,599,859 |
| 2020-11-13 | 2020-11-11 | 6.530 | 1,932,901 | -24,357 | 0.12% | 12,620,963 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,957,258 | -100,907 | 0.12% | 12,532,503 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,058,165 | +17,398 | 0.13% | 11,688,040 |
| 2020-11-10 | 2020-11-06 | 5.449 | 2,040,767 | +8,699 | 0.13% | 11,120,039 |
| 2020-11-09 | 2020-11-05 | 5.552 | 2,032,068 | -8,699 | 0.13% | 11,282,878 |
| 2020-11-06 | 2020-11-04 | 5.426 | 2,040,767 | +15,658 | 0.13% | 11,073,119 |
| 2020-11-05 | 2020-11-03 | 5.437 | 2,025,109 | +95,688 | 0.13% | 11,011,439 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,929,421 | +52,194 | 0.12% | 10,335,880 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,877,227 | +137,443 | 0.12% | 10,660,517 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,739,784 | +1,739 | 0.11% | 10,159,997 |
| 2020-10-29 | 2020-10-27 | 5.966 | 1,738,045 | +8,699 | 0.11% | 10,369,622 |
| 2020-10-28 | 2020-10-23 | 6.150 | 1,729,346 | +52,194 | 0.11% | 10,635,801 |
| 2020-10-27 | 2020-10-22 | 5.920 | 1,677,152 | +8,699 | 0.11% | 9,929,198 |
| 2020-10-23 | 2020-10-21 | 5.955 | 1,668,453 | +43,494 | 0.11% | 9,935,238 |
| 2020-10-22 | 2020-10-20 | 6.104 | 1,624,959 | +12,179 | 0.10% | 9,919,082 |
| 2020-10-20 | 2020-10-16 | 6.185 | 1,612,780 | -8,699 | 0.10% | 9,974,519 |
| 2020-10-16 | 2020-10-14 | 6.392 | 1,621,479 | -86,989 | 0.10% | 10,363,839 |
| 2020-10-15 | 2020-10-12 | 6.541 | 1,708,468 | +17,397 | 0.11% | 11,175,158 |
| 2020-10-14 | 2020-10-09 | 6.667 | 1,691,071 | -12,178 | 0.11% | 11,275,203 |
| 2020-10-08 | 2020-10-06 | 6.518 | 1,703,249 | -17,398 | 0.11% | 11,101,860 |
| 2020-10-06 | 2020-09-30 | 6.185 | 1,720,647 | +8,699 | 0.11% | 10,641,641 |
| 2020-10-05 | 2020-09-29 | 6.081 | 1,711,948 | +1,740 | 0.11% | 10,410,720 |
| 2020-09-30 | 2020-09-28 | 6.070 | 1,710,208 | +12,178 | 0.11% | 10,380,479 |
| 2020-09-28 | 2020-09-24 | 5.909 | 1,698,030 | +8,699 | 0.11% | 10,033,282 |
| 2020-09-22 | 2020-09-18 | 6.530 | 1,689,331 | +8,699 | 0.11% | 11,030,562 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,680,632 | +12,179 | 0.11% | 11,070,361 |
| 2020-09-17 | 2020-09-15 | 6.311 | 1,668,453 | +3,479 | 0.11% | 10,529,818 |
| 2020-09-16 | 2020-09-14 | 6.323 | 1,664,974 | +5,220 | 0.11% | 10,527,001 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,659,754 | +20,877 | 0.11% | 10,284,117 |
| 2020-09-14 | 2020-09-10 | 6.300 | 1,638,877 | +33,056 | 0.10% | 10,324,320 |
| 2020-09-11 | 2020-09-09 | 6.380 | 1,605,821 | +95,688 | 0.10% | 10,245,299 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,510,133 | +8,699 | 0.10% | 9,825,760 |
| 2020-09-09 | 2020-09-07 | 6.564 | 1,501,434 | +43,495 | 0.10% | 9,855,460 |
| 2020-09-08 | 2020-09-04 | 6.645 | 1,457,939 | +20,877 | 0.09% | 9,687,277 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,437,062 | +19,138 | 0.09% | 9,746,800 |
| 2020-09-04 | 2020-09-02 | 6.828 | 1,417,924 | +40,015 | 0.09% | 9,682,198 |
| 2020-09-03 | 2020-09-01 | 7.035 | 1,377,909 | +10,438 | 0.09% | 9,694,078 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,367,471 | -1,739 | 0.09% | 9,573,483 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,369,210 | +34,795 | 0.09% | 9,727,317 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,334,415 | +31,316 | 0.08% | 9,587,502 |
| 2020-08-27 | 2020-08-25 | 7.587 | 1,303,099 | -5,219 | 0.08% | 9,886,803 |
| 2020-08-26 | 2020-08-24 | 7.576 | 1,308,318 | +3,480 | 0.08% | 9,911,360 |
| 2020-08-24 | 2020-08-20 | 7.254 | 1,304,838 | -8,699 | 0.08% | 9,464,997 |
| 2020-08-20 | 2020-08-18 | 7.357 | 1,313,537 | +8,699 | 0.08% | 9,663,998 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,304,838 | -40,015 | 0.08% | 9,704,997 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,344,853 | -85,250 | 0.09% | 9,848,017 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,430,103 | +22,617 | 0.09% | 10,011,961 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,407,486 | -17,398 | 0.09% | 10,339,023 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,424,884 | -6,959 | 0.09% | 10,368,544 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,431,843 | +8,699 | 0.09% | 10,139,363 |
| 2020-08-05 | 2020-08-03 | 6.966 | 1,423,144 | +8,699 | 0.09% | 9,914,162 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,414,445 | +67,852 | 0.09% | 9,804,781 |
| 2020-08-03 | 2020-07-30 | 7.139 | 1,346,593 | +95,688 | 0.09% | 9,613,079 |
| 2020-07-31 | 2020-07-29 | 7.196 | 1,250,905 | +8,699 | 0.08% | 9,001,880 |
| 2020-07-29 | 2020-07-27 | 7.254 | 1,242,206 | +8,699 | 0.08% | 9,010,679 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,233,507 | +29,576 | 0.08% | 8,848,319 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,203,931 | +8,699 | 0.08% | 8,843,761 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,195,232 | -3,480 | 0.08% | 8,862,300 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,198,712 | -69,591 | 0.08% | 8,777,864 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,268,303 | +5,219 | 0.08% | 9,331,201 |
| 2020-07-21 | 2020-07-17 | 7.530 | 1,263,084 | +8,699 | 0.08% | 9,510,603 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,254,385 | +17,398 | 0.08% | 9,344,163 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,236,987 | +60,893 | 0.08% | 9,314,102 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,176,094 | +93,948 | 0.07% | 8,936,718 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,082,146 | +27,837 | 0.07% | 8,347,240 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,054,309 | +203,554 | 0.07% | 8,253,717 |
| 2020-07-13 | 2020-07-09 | 8.001 | 850,755 | +13,919 | 0.05% | 6,806,883 |
| 2020-07-10 | 2020-07-08 | 8.162 | 836,836 | +29,576 | 0.05% | 6,830,197 |
| 2020-07-09 | 2020-07-07 | 8.334 | 807,260 | -12,178 | 0.05% | 6,728,000 |
| 2020-07-08 | 2020-07-06 | 8.553 | 819,438 | -31,317 | 0.05% | 7,008,476 |
| 2020-07-07 | 2020-07-03 | 7.989 | 850,755 | +17,398 | 0.05% | 6,797,103 |
| 2020-07-06 | 2020-07-02 | 8.047 | 833,357 | +45,235 | 0.05% | 6,706,002 |
| 2020-07-03 | 2020-06-30 | 8.001 | 788,122 | +17,397 | 0.05% | 6,305,757 |
| 2020-07-02 | 2020-06-29 | 7.989 | 770,725 | +3,480 | 0.05% | 6,157,704 |
| 2020-06-30 | 2020-06-26 | 8.162 | 767,245 | +43,495 | 0.05% | 6,262,200 |
| 2020-06-29 | 2020-06-24 | 8.334 | 723,750 | +66,111 | 0.05% | 6,031,997 |
| 2020-06-22 | 2020-06-18 | 8.380 | 657,639 | -5,219 | 0.04% | 5,511,244 |
| 2020-06-19 | 2020-06-17 | 8.530 | 662,858 | -22,617 | 0.04% | 5,654,041 |
| 2020-06-18 | 2020-06-16 | 8.392 | 685,475 | +8,699 | 0.04% | 5,752,399 |
| 2020-06-17 | 2020-06-15 | 8.104 | 676,776 | +6,959 | 0.04% | 5,484,899 |
| 2020-06-16 | 2020-06-12 | 8.426 | 669,817 | +8,699 | 0.04% | 5,644,100 |
| 2020-06-15 | 2020-06-11 | 8.932 | 661,118 | -40,015 | 0.04% | 5,905,199 |
| 2020-06-12 | 2020-06-10 | 9.587 | 701,133 | -40,015 | 0.04% | 6,722,039 |
| 2020-06-11 | 2020-06-09 | 10.057 | 741,148 | +50,454 | 0.05% | 7,453,424 |
| 2020-06-10 | 2020-06-08 | 9.763 | 690,694 | -47,291 | 0.04% | 6,743,403 |
| 2020-06-09 | 2020-06-05 | 8.977 | 737,985 | -57,949 | 0.05% | 6,624,896 |
| 2020-06-08 | 2020-06-04 | 8.684 | 795,934 | -3,408 | 0.05% | 6,911,604 |
| 2020-06-05 | 2020-06-03 | 8.637 | 799,342 | -61,357 | 0.05% | 6,903,678 |
| 2020-06-04 | 2020-06-02 | 8.073 | 860,699 | -8,522 | 0.06% | 6,948,800 |
| 2020-06-03 | 2020-06-01 | 7.968 | 869,221 | -134,644 | 0.06% | 6,925,802 |
| 2020-06-02 | 2020-05-29 | 7.909 | 1,003,865 | -5,113 | 0.07% | 7,939,722 |
| 2020-06-01 | 2020-05-28 | 7.698 | 1,008,978 | +8,522 | 0.07% | 7,767,041 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,000,456 | -5,113 | 0.06% | 7,865,800 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,005,569 | +54,539 | 0.07% | 7,563,799 |
| 2020-05-26 | 2020-05-22 | 7.721 | 951,030 | +44,313 | 0.06% | 7,343,282 |
| 2020-05-25 | 2020-05-21 | 8.296 | 906,717 | +105,670 | 0.06% | 7,522,484 |
| 2020-05-22 | 2020-05-20 | 8.402 | 801,047 | -25,565 | 0.05% | 6,730,404 |
| 2020-05-21 | 2020-05-19 | 8.367 | 826,612 | -20,452 | 0.05% | 6,916,101 |
| 2020-05-20 | 2020-05-18 | 8.003 | 847,064 | -22,157 | 0.05% | 6,779,079 |
| 2020-05-19 | 2020-05-15 | 7.674 | 869,221 | -124,418 | 0.06% | 6,670,802 |
| 2020-05-15 | 2020-05-13 | 7.710 | 993,639 | -34,087 | 0.06% | 7,660,623 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,027,726 | -13,635 | 0.07% | 7,863,122 |
| 2020-05-12 | 2020-05-08 | 7.275 | 1,041,361 | +5,114 | 0.07% | 7,576,403 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,036,247 | -17,044 | 0.07% | 7,502,717 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,053,291 | -8,522 | 0.07% | 7,687,920 |
| 2020-05-07 | 2020-05-05 | 7.334 | 1,061,813 | -8,522 | 0.07% | 7,787,502 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,070,335 | +5,113 | 0.07% | 7,875,123 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,065,222 | -100,556 | 0.07% | 7,525,004 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,165,778 | +8,521 | 0.08% | 7,811,277 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,157,257 | +8,522 | 0.07% | 7,727,022 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,148,735 | +3,409 | 0.07% | 7,697,081 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,145,326 | +5,113 | 0.07% | 7,983,359 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,140,213 | +85,218 | 0.07% | 7,800,539 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,054,995 | +13,634 | 0.07% | 7,217,537 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,041,361 | -35,791 | 0.07% | 7,429,763 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,077,152 | +56,244 | 0.07% | 7,584,000 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,020,908 | +15,339 | 0.07% | 7,187,998 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,005,569 | +78,400 | 0.07% | 7,032,799 |
| 2020-04-16 | 2020-04-14 | 7.217 | 927,169 | +51,131 | 0.06% | 6,691,201 |
| 2020-04-15 | 2020-04-09 | 7.487 | 876,038 | +37,496 | 0.06% | 6,558,639 |
| 2020-04-14 | 2020-04-08 | 7.205 | 838,542 | -22,157 | 0.05% | 6,041,757 |
| 2020-04-09 | 2020-04-07 | 7.522 | 860,699 | +66,470 | 0.06% | 6,474,100 |
| 2020-04-08 | 2020-04-06 | 7.381 | 794,229 | -18,748 | 0.05% | 5,862,279 |
| 2020-04-07 | 2020-04-03 | 7.264 | 812,977 | +163,618 | 0.05% | 5,905,260 |
| 2020-04-06 | 2020-04-02 | 7.721 | 649,359 | +5,113 | 0.04% | 5,013,960 |
| 2020-04-03 | 2020-04-01 | 6.912 | 644,246 | -5,113 | 0.04% | 4,452,840 |
| 2020-04-02 | 2020-03-31 | 7.029 | 649,359 | +11,930 | 0.04% | 4,564,380 |
| 2020-04-01 | 2020-03-30 | 6.313 | 637,429 | +42,609 | 0.04% | 4,024,243 |
| 2020-03-31 | 2020-03-27 | 6.759 | 594,820 | -3,408 | 0.04% | 4,020,482 |
| 2020-03-30 | 2020-03-26 | 6.243 | 598,228 | +42,608 | 0.04% | 3,734,638 |
| 2020-03-26 | 2020-03-24 | 6.243 | 555,620 | +17,044 | 0.04% | 3,468,643 |
| 2020-03-25 | 2020-03-23 | 6.208 | 538,576 | +8,522 | 0.03% | 3,343,280 |
| 2020-03-24 | 2020-03-20 | 6.865 | 530,054 | +3,408 | 0.03% | 3,638,698 |
| 2020-03-23 | 2020-03-19 | 6.079 | 526,646 | -3,408 | 0.03% | 3,201,243 |
| 2020-03-20 | 2020-03-18 | 6.689 | 530,054 | +30,678 | 0.03% | 3,545,399 |
| 2020-03-19 | 2020-03-17 | 7.452 | 499,376 | +13,635 | 0.03% | 3,721,101 |
| 2020-03-18 | 2020-03-16 | 7.381 | 485,741 | +1,704 | 0.03% | 3,585,300 |
| 2020-03-11 | 2020-03-09 | 9.834 | 484,037 | +1,705 | 0.03% | 4,759,843 |
| 2020-03-10 | 2020-03-06 | 12.274 | 482,332 | -3,409 | 0.03% | 5,920,356 |
| 2020-03-03 | 2020-02-28 | 11.735 | 485,741 | +1,704 | 0.03% | 5,700,000 |
| 2020-02-27 | 2020-02-25 | 13.049 | 484,037 | +5,113 | 0.03% | 6,316,165 |
| 2020-02-20 | 2020-02-18 | 14.715 | 478,924 | -5,113 | 0.03% | 7,047,486 |
| 2020-02-05 | 2020-02-03 | 13.284 | 484,037 | -8,521 | 0.03% | 6,429,765 |
| 2020-01-30 | 2020-01-24 | 14.316 | 492,558 | -5,113 | 0.03% | 7,051,594 |
| 2020-01-29 | 2020-01-22 | 14.574 | 497,671 | -3,409 | 0.03% | 7,253,273 |
| 2020-01-23 | 2020-01-21 | 14.481 | 501,080 | -25,566 | 0.03% | 7,255,917 |
| 2020-01-22 | 2020-01-20 | 14.809 | 526,646 | -93,739 | 0.03% | 7,799,167 |
| 2020-01-20 | 2020-01-16 | 14.903 | 620,385 | -1,704 | 0.04% | 9,245,600 |
| 2020-01-17 | 2020-01-15 | 14.551 | 622,089 | -1,705 | 0.04% | 9,051,995 |
| 2020-01-16 | 2020-01-14 | 14.481 | 623,794 | +3,409 | 0.04% | 9,032,884 |
| 2020-01-15 | 2020-01-13 | 14.786 | 620,385 | -18,748 | 0.04% | 9,172,800 |
| 2020-01-14 | 2020-01-10 | 14.856 | 639,133 | +11,931 | 0.04% | 9,495,001 |
| 2020-01-13 | 2020-01-09 | 15.044 | 627,202 | +3,408 | 0.04% | 9,435,514 |
| 2020-01-10 | 2020-01-08 | 14.997 | 623,794 | +18,748 | 0.04% | 9,354,964 |
| 2020-01-09 | 2020-01-07 | 15.255 | 605,046 | +13,635 | 0.04% | 9,230,003 |
| 2020-01-07 | 2020-01-03 | 14.692 | 591,411 | -25,565 | 0.04% | 8,688,880 |
| 2020-01-06 | 2020-01-02 | 14.222 | 616,976 | +25,565 | 0.04% | 8,774,876 |
| 2020-01-02 | 2019-12-27 | 14.175 | 591,411 | -8,522 | 0.04% | 8,383,520 |
| 2019-12-18 | 2019-12-16 | 13.565 | 599,933 | -13,635 | 0.04% | 8,138,243 |
| 2019-12-17 | 2019-12-13 | 13.096 | 613,568 | -8,521 | 0.04% | 8,035,205 |
| 2019-12-16 | 2019-12-12 | 12.650 | 622,089 | +1,704 | 0.04% | 7,869,395 |
| 2019-12-02 | 2019-11-28 | 12.556 | 620,385 | +3,409 | 0.04% | 7,789,600 |
| 2019-11-29 | 2019-11-27 | 12.767 | 616,976 | -17,044 | 0.04% | 7,877,116 |
| 2019-11-15 | 2019-11-13 | 12.767 | 634,020 | -1,704 | 0.04% | 8,094,722 |
| 2019-11-11 | 2019-11-07 | 13.307 | 635,724 | -22,157 | 0.04% | 8,459,637 |
| 2019-11-06 | 2019-11-04 | 12.979 | 657,881 | -5,113 | 0.04% | 8,538,323 |
| 2019-11-04 | 2019-10-31 | 12.838 | 662,994 | -17,043 | 0.04% | 8,511,322 |
| 2019-10-30 | 2019-10-28 | 12.603 | 680,037 | -3,409 | 0.04% | 8,570,515 |
| 2019-10-29 | 2019-10-25 | 12.298 | 683,446 | -23,861 | 0.04% | 8,404,959 |
| 2019-10-28 | 2019-10-24 | 11.782 | 707,307 | -23,861 | 0.05% | 8,333,199 |
| 2019-10-15 | 2019-10-11 | 11.606 | 731,168 | -68,174 | 0.05% | 8,485,620 |
| 2019-10-11 | 2019-10-09 | 10.784 | 799,342 | +17,043 | 0.05% | 8,620,218 |
| 2019-10-09 | 2019-10-04 | 10.784 | 782,299 | +51,131 | 0.05% | 8,436,424 |
| 2019-10-02 | 2019-09-27 | 10.937 | 731,168 | -10,226 | 0.05% | 7,996,560 |
| 2019-09-25 | 2019-09-23 | 11.559 | 741,394 | -3,409 | 0.05% | 8,569,498 |
| 2019-09-10 | 2019-09-06 | 11.383 | 744,803 | -6,817 | 0.05% | 8,477,801 |
| 2019-09-06 | 2019-09-04 | 11.641 | 751,620 | -8,522 | 0.05% | 8,749,437 |
| 2019-09-05 | 2019-09-03 | 11.500 | 760,142 | -10,226 | 0.05% | 8,741,599 |
| 2019-09-03 | 2019-08-30 | 11.383 | 770,368 | -35,792 | 0.05% | 8,768,798 |
| 2019-09-02 | 2019-08-29 | 11.242 | 806,160 | -27,269 | 0.05% | 9,062,684 |
| 2019-08-30 | 2019-08-28 | 11.031 | 833,429 | -3,409 | 0.05% | 9,193,197 |
| 2019-08-27 | 2019-08-23 | 10.749 | 836,838 | -8,522 | 0.05% | 8,995,120 |
| 2019-07-30 | 2019-07-26 | 9.951 | 845,360 | -6,817 | 0.05% | 8,412,162 |
| 2019-07-29 | 2019-07-25 | 10.221 | 852,177 | -3,409 | 0.06% | 8,709,998 |
| 2019-07-25 | 2019-07-23 | 10.280 | 855,586 | -34,087 | 0.06% | 8,795,041 |
| 2019-07-24 | 2019-07-22 | 10.092 | 889,673 | -1,704 | 0.06% | 8,978,400 |
| 2019-07-23 | 2019-07-19 | 10.104 | 891,377 | -13,635 | 0.06% | 9,006,056 |
| 2019-07-15 | 2019-07-11 | 9.787 | 905,012 | -39,200 | 0.06% | 8,857,078 |
| 2019-07-12 | 2019-07-10 | 9.411 | 944,212 | -6,818 | 0.06% | 8,886,157 |
| 2019-06-25 | 2019-06-21 | 8.801 | 951,030 | -10,226 | 0.06% | 8,370,002 |
| 2019-06-21 | 2019-06-19 | 8.543 | 961,256 | -1,704 | 0.06% | 8,211,841 |
| 2019-06-12 | 2019-06-10 | 8.566 | 962,960 | +10,550 | 0.06% | 8,248,974 |
| 2019-06-11 | 2019-06-06 | 8.234 | 952,410 | +6,743 | 0.06% | 7,842,199 |
| 2019-05-28 | 2019-05-24 | 8.104 | 945,667 | +5,057 | 0.06% | 7,663,257 |
| 2019-05-21 | 2019-05-17 | 8.649 | 940,610 | +1,685 | 0.06% | 8,135,637 |
| 2019-05-03 | 2019-04-30 | 9.966 | 938,925 | +3,372 | 0.06% | 9,357,604 |
| 2019-05-02 | 2019-04-29 | 10.109 | 935,553 | +13,485 | 0.06% | 9,457,198 |
| 2019-04-30 | 2019-04-26 | 10.263 | 922,068 | +40,457 | 0.06% | 9,463,102 |
| 2019-04-29 | 2019-04-25 | 10.512 | 881,611 | -47,200 | 0.06% | 9,267,555 |
| 2019-04-26 | 2019-04-24 | 10.382 | 928,811 | -5,057 | 0.06% | 9,642,505 |
| 2019-04-25 | 2019-04-23 | 10.370 | 933,868 | -6,742 | 0.06% | 9,683,925 |
| 2019-04-24 | 2019-04-18 | 10.097 | 940,610 | -6,743 | 0.06% | 9,497,157 |
| 2019-04-23 | 2019-04-17 | 9.978 | 947,353 | +6,743 | 0.06% | 9,452,840 |
| 2019-04-11 | 2019-04-09 | 10.346 | 940,610 | -1,686 | 0.06% | 9,731,517 |
| 2019-04-10 | 2019-04-08 | 10.370 | 942,296 | +16,857 | 0.06% | 9,771,320 |
| 2019-04-09 | 2019-04-04 | 10.275 | 925,439 | +16,857 | 0.06% | 9,508,678 |
| 2019-04-04 | 2019-04-02 | 10.512 | 908,582 | -3,372 | 0.06% | 9,551,076 |
| 2019-04-03 | 2019-04-01 | 10.500 | 911,954 | -8,428 | 0.06% | 9,575,703 |
| 2019-04-02 | 2019-03-29 | 10.061 | 920,382 | -21,914 | 0.06% | 9,260,159 |
| 2019-04-01 | 2019-03-28 | 9.907 | 942,296 | -8,428 | 0.06% | 9,335,300 |
| 2019-03-29 | 2019-03-27 | 9.610 | 950,724 | -26,971 | 0.06% | 9,136,796 |
| 2019-03-27 | 2019-03-25 | 9.290 | 977,695 | +26,971 | 0.06% | 9,082,797 |
| 2019-03-25 | 2019-03-21 | 9.658 | 950,724 | -8,429 | 0.06% | 9,181,916 |
| 2019-03-22 | 2019-03-20 | 9.634 | 959,153 | -8,428 | 0.06% | 9,240,562 |
| 2019-03-18 | 2019-03-14 | 9.409 | 967,581 | -8,429 | 0.06% | 9,103,638 |
| 2019-03-15 | 2019-03-13 | 9.337 | 976,010 | -40,456 | 0.06% | 9,113,464 |
| 2019-03-12 | 2019-03-08 | 9.148 | 1,016,466 | +15,171 | 0.07% | 9,298,260 |
| 2019-03-08 | 2019-03-06 | 9.314 | 1,001,295 | +25,285 | 0.07% | 9,325,802 |
| 2019-03-07 | 2019-03-05 | 9.432 | 976,010 | -18,542 | 0.06% | 9,206,104 |
| 2019-03-04 | 2019-02-28 | 9.219 | 994,552 | -21,914 | 0.07% | 9,168,599 |
| 2019-03-01 | 2019-02-27 | 9.076 | 1,016,466 | +21,914 | 0.07% | 9,225,900 |
| 2019-02-27 | 2019-02-25 | 9.302 | 994,552 | -8,429 | 0.07% | 9,251,199 |
| 2019-02-26 | 2019-02-22 | 9.409 | 1,002,981 | +8,429 | 0.07% | 9,436,705 |
| 2019-02-25 | 2019-02-21 | 9.432 | 994,552 | +18,542 | 0.07% | 9,380,999 |
| 2019-02-20 | 2019-02-18 | 9.444 | 976,010 | -10,114 | 0.06% | 9,217,684 |
| 2019-02-15 | 2019-02-13 | 9.349 | 986,124 | -15,171 | 0.06% | 9,219,603 |
| 2019-02-12 | 2019-02-08 | 9.065 | 1,001,295 | +15,171 | 0.07% | 9,076,322 |
| 2019-02-11 | 2019-02-04 | 9.385 | 986,124 | -15,171 | 0.06% | 9,254,703 |
| 2019-02-01 | 2019-01-30 | 9.029 | 1,001,295 | +8,429 | 0.07% | 9,040,682 |
| 2019-01-30 | 2019-01-28 | 8.922 | 992,866 | +16,856 | 0.07% | 8,858,556 |
| 2019-01-29 | 2019-01-25 | 9.421 | 976,010 | -25,285 | 0.06% | 9,194,524 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,001,295 | -99,455 | 0.07% | 9,111,962 |
| 2019-01-25 | 2019-01-23 | 8.448 | 1,100,750 | +37,085 | 0.07% | 9,298,720 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,063,665 | -16,857 | 0.07% | 9,553,340 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,080,522 | -6,743 | 0.07% | 9,332,961 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,087,265 | -33,713 | 0.07% | 9,313,804 |
| 2019-01-16 | 2019-01-14 | 7.997 | 1,120,978 | +5,057 | 0.07% | 8,964,198 |
| 2019-01-10 | 2019-01-08 | 7.676 | 1,115,921 | +8,428 | 0.07% | 8,566,279 |
| 2019-01-09 | 2019-01-07 | 7.771 | 1,107,493 | -13,485 | 0.07% | 8,606,702 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,120,978 | -5,057 | 0.07% | 8,485,398 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,126,035 | +5,057 | 0.07% | 8,456,878 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,120,978 | +48,885 | 0.07% | 8,525,298 |
| 2018-12-27 | 2018-12-20 | 8.210 | 1,072,093 | -8,429 | 0.07% | 8,802,236 |
| 2018-12-21 | 2018-12-19 | 8.210 | 1,080,522 | +8,429 | 0.07% | 8,871,441 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,072,093 | +6,742 | 0.07% | 8,954,876 |
| 2018-12-12 | 2018-12-10 | 8.780 | 1,065,351 | -1,685 | 0.07% | 9,353,602 |
| 2018-12-10 | 2018-12-06 | 8.614 | 1,067,036 | +16,856 | 0.07% | 9,191,157 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,050,180 | +13,486 | 0.07% | 9,133,184 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,036,694 | -30,342 | 0.07% | 9,372,599 |
| 2018-12-05 | 2018-12-03 | 8.614 | 1,067,036 | +21,913 | 0.07% | 9,191,157 |
| 2018-12-04 | 2018-11-30 | 8.661 | 1,045,123 | -11,799 | 0.07% | 9,052,004 |
| 2018-12-03 | 2018-11-29 | 8.495 | 1,056,922 | +5,057 | 0.07% | 8,978,637 |
| 2018-11-30 | 2018-11-28 | 8.543 | 1,051,865 | -3,372 | 0.07% | 8,985,598 |
| 2018-11-29 | 2018-11-27 | 8.495 | 1,055,237 | -6,742 | 0.07% | 8,964,323 |
| 2018-11-28 | 2018-11-26 | 8.578 | 1,061,979 | +11,799 | 0.07% | 9,109,797 |
| 2018-11-26 | 2018-11-22 | 8.388 | 1,050,180 | +8,429 | 0.07% | 8,809,223 |
| 2018-11-22 | 2018-11-20 | 8.388 | 1,041,751 | +5,057 | 0.07% | 8,738,518 |
| 2018-11-21 | 2018-11-19 | 8.554 | 1,036,694 | -8,429 | 0.07% | 8,868,299 |
| 2018-11-19 | 2018-11-15 | 8.471 | 1,045,123 | -1,685 | 0.07% | 8,853,604 |
| 2018-11-16 | 2018-11-14 | 8.305 | 1,046,808 | +20,228 | 0.07% | 8,693,998 |
| 2018-11-15 | 2018-11-13 | 8.685 | 1,026,580 | +6,743 | 0.07% | 8,915,760 |
| 2018-11-07 | 2018-11-05 | 8.958 | 1,019,837 | -6,743 | 0.07% | 9,135,497 |
| 2018-11-05 | 2018-11-01 | 8.697 | 1,026,580 | +16,857 | 0.07% | 8,927,940 |
| 2018-10-31 | 2018-10-29 | 8.637 | 1,009,723 | -3,372 | 0.07% | 8,721,438 |
| 2018-10-30 | 2018-10-26 | 8.495 | 1,013,095 | -15,171 | 0.07% | 8,606,323 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,028,266 | +8,429 | 0.07% | 8,747,402 |
| 2018-10-24 | 2018-10-22 | 8.898 | 1,019,837 | +8,428 | 0.07% | 9,074,997 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,011,409 | -1,686 | 0.07% | 8,784,001 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,013,095 | +8,429 | 0.07% | 8,966,924 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,004,666 | +15,171 | 0.07% | 9,083,038 |
| 2018-10-11 | 2018-10-09 | 9.848 | 989,495 | -6,743 | 0.06% | 9,744,199 |
| 2018-10-09 | 2018-10-05 | 9.741 | 996,238 | -8,428 | 0.07% | 9,704,222 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,004,666 | +10,114 | 0.07% | 9,774,398 |
| 2018-10-03 | 2018-09-28 | 10.073 | 994,552 | -16,857 | 0.07% | 10,018,199 |
| 2018-10-02 | 2018-09-27 | 9.836 | 1,011,409 | -1,686 | 0.07% | 9,948,001 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,013,095 | -40,456 | 0.07% | 10,036,704 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,053,551 | -16,857 | 0.07% | 10,100,000 |
| 2018-09-20 | 2018-09-18 | 9.219 | 1,070,408 | -10,114 | 0.07% | 9,867,902 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,080,522 | -6,743 | 0.07% | 10,063,701 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,087,265 | -11,799 | 0.07% | 10,216,804 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,099,064 | -23,600 | 0.07% | 9,701,757 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,122,664 | -6,743 | 0.07% | 9,004,321 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,129,407 | -5,057 | 0.07% | 8,978,003 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,134,464 | +3,372 | 0.07% | 9,368,163 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,131,092 | +3,371 | 0.07% | 9,259,798 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,127,721 | -8,428 | 0.07% | 9,499,800 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,136,149 | +16,856 | 0.07% | 9,260,757 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,119,293 | -16,856 | 0.07% | 9,508,484 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,136,149 | -16,857 | 0.07% | 9,880,837 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,153,006 | +42,142 | 0.08% | 9,575,999 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,110,864 | +6,743 | 0.07% | 9,489,599 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,104,121 | -8,429 | 0.07% | 9,667,797 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,112,550 | +5,057 | 0.07% | 9,873,602 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,107,493 | -8,428 | 0.07% | 10,091,522 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,115,921 | -126,426 | 0.07% | 10,327,198 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,242,347 | -6,743 | 0.08% | 10,612,798 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,249,090 | +21,914 | 0.08% | 10,448,100 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,227,176 | -20,228 | 0.08% | 10,526,879 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,247,404 | +8,428 | 0.08% | 10,271,197 |
| 2018-07-25 | 2018-07-23 | 8.127 | 1,238,976 | +5,057 | 0.08% | 10,069,501 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,233,919 | +3,371 | 0.08% | 10,101,601 |
| 2018-07-18 | 2018-07-16 | 8.388 | 1,230,548 | +15,172 | 0.08% | 10,322,204 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,215,376 | +8,428 | 0.08% | 9,964,217 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,206,948 | +8,428 | 0.08% | 10,009,680 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,198,520 | +3,372 | 0.08% | 10,010,884 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,195,148 | +16,857 | 0.08% | 9,982,718 |
| 2018-07-05 | 2018-07-03 | 8.685 | 1,178,291 | -8,429 | 0.08% | 10,233,357 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,186,720 | +8,429 | 0.08% | 10,433,282 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,178,291 | -8,429 | 0.08% | 10,149,477 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,186,720 | -11,800 | 0.08% | 10,714,882 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,198,520 | +8,429 | 0.08% | 10,110,424 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,190,091 | +16,857 | 0.08% | 10,222,879 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,173,234 | +8,428 | 0.08% | 9,952,797 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,164,806 | +38,771 | 0.08% | 10,088,601 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,126,035 | +10,114 | 0.07% | 10,100,158 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,115,921 | -6,743 | 0.07% | 10,353,678 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,122,664 | +13,486 | 0.07% | 10,635,213 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,109,178 | +10,334 | 0.07% | 10,374,620 |
| 2018-06-12 | 2018-06-08 | 9.557 | 1,098,844 | +8,350 | 0.07% | 10,501,681 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,090,494 | +20,040 | 0.07% | 10,500,240 |
| 2018-06-07 | 2018-06-05 | 9.725 | 1,070,454 | +41,749 | 0.07% | 10,409,837 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,028,705 | -3,340 | 0.07% | 10,090,081 |
| 2018-06-04 | 2018-05-31 | 9.821 | 1,032,045 | -1,670 | 0.07% | 10,135,201 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,033,715 | +3,340 | 0.07% | 9,990,662 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,030,375 | -5,010 | 0.07% | 9,970,721 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,035,385 | +3,340 | 0.07% | 10,242,402 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,032,045 | -3,340 | 0.07% | 10,555,441 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,035,385 | -5,010 | 0.07% | 10,292,002 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,040,395 | -21,709 | 0.07% | 10,640,843 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,062,104 | -21,710 | 0.07% | 11,002,796 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,083,814 | +5,010 | 0.07% | 10,695,519 |
| 2018-05-18 | 2018-05-16 | 9.964 | 1,078,804 | -3,340 | 0.07% | 10,749,438 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,082,144 | -26,720 | 0.07% | 10,523,519 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,108,864 | -16,699 | 0.07% | 10,570,883 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,125,563 | -8,350 | 0.07% | 10,851,395 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,133,913 | -35,070 | 0.07% | 11,081,276 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,168,983 | -13,360 | 0.08% | 11,032,001 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,182,343 | -10,020 | 0.08% | 10,492,563 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,192,363 | +75,149 | 0.08% | 10,224,484 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,117,214 | +30,060 | 0.07% | 9,673,743 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,087,154 | +81,829 | 0.07% | 9,569,700 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,005,325 | +16,700 | 0.07% | 9,475,478 |
| 2018-04-30 | 2018-04-26 | 9.713 | 988,625 | -8,350 | 0.07% | 9,602,235 |
| 2018-04-26 | 2018-04-24 | 9.773 | 996,975 | +8,350 | 0.07% | 9,743,036 |
| 2018-04-25 | 2018-04-23 | 9.713 | 988,625 | +58,449 | 0.07% | 9,602,235 |
| 2018-04-24 | 2018-04-20 | 10.539 | 930,176 | -8,350 | 0.06% | 9,803,196 |
| 2018-04-23 | 2018-04-19 | 10.791 | 938,526 | -38,410 | 0.06% | 10,127,238 |
| 2018-04-20 | 2018-04-18 | 9.976 | 976,936 | -5,010 | 0.06% | 9,746,103 |
| 2018-04-19 | 2018-04-17 | 9.844 | 981,946 | +6,680 | 0.06% | 9,666,724 |
| 2018-04-18 | 2018-04-16 | 10.060 | 975,266 | -15,029 | 0.06% | 9,811,203 |
| 2018-04-17 | 2018-04-13 | 10.024 | 990,295 | -5,010 | 0.07% | 9,926,815 |
| 2018-04-16 | 2018-04-12 | 10.216 | 995,305 | -51,770 | 0.07% | 10,167,756 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,047,075 | +5,010 | 0.07% | 9,568,023 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,042,065 | +6,680 | 0.07% | 9,647,043 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,035,385 | -46,759 | 0.07% | 9,796,002 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,082,144 | -10,020 | 0.07% | 10,134,719 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,092,164 | -5,010 | 0.07% | 10,660,200 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,097,174 | -11,690 | 0.07% | 10,630,261 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,108,864 | +15,030 | 0.07% | 10,783,363 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,093,834 | -10,020 | 0.07% | 10,951,601 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,103,854 | -8,350 | 0.07% | 10,999,042 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,112,204 | +16,700 | 0.07% | 10,695,963 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,095,504 | +21,710 | 0.07% | 10,797,761 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,073,794 | +25,049 | 0.07% | 10,275,138 |
| 2018-03-21 | 2018-03-19 | 9.701 | 1,048,745 | +1,670 | 0.07% | 10,173,604 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,047,075 | +31,730 | 0.07% | 10,082,164 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,015,345 | +5,010 | 0.07% | 9,898,239 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,010,335 | +3,340 | 0.07% | 10,006,698 |
| 2018-03-15 | 2018-03-13 | 9.832 | 1,006,995 | +16,700 | 0.07% | 9,901,258 |
| 2018-03-14 | 2018-03-12 | 10.072 | 990,295 | -11,690 | 0.07% | 9,974,255 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,001,985 | +16,699 | 0.07% | 9,815,997 |
| 2018-03-06 | 2018-03-02 | 9.677 | 985,286 | -5,009 | 0.07% | 9,534,404 |
| 2018-03-05 | 2018-03-01 | 9.880 | 990,295 | +5,009 | 0.07% | 9,784,495 |
| 2018-03-02 | 2018-02-28 | 9.892 | 985,286 | +35,070 | 0.07% | 9,746,805 |
| 2018-02-28 | 2018-02-26 | 10.264 | 950,216 | -6,680 | 0.06% | 9,752,659 |
| 2018-02-26 | 2018-02-22 | 10.204 | 956,896 | +11,690 | 0.06% | 9,763,920 |
| 2018-02-23 | 2018-02-21 | 10.539 | 945,206 | -6,680 | 0.06% | 9,961,599 |
| 2018-02-22 | 2018-02-20 | 10.228 | 951,886 | -1,670 | 0.06% | 9,735,600 |
| 2018-02-14 | 2018-02-12 | 9.629 | 953,556 | -1,670 | 0.06% | 9,181,680 |
| 2018-02-13 | 2018-02-09 | 9.821 | 955,226 | +15,030 | 0.06% | 9,380,800 |
| 2018-02-12 | 2018-02-08 | 10.335 | 940,196 | +23,379 | 0.06% | 9,717,378 |
| 2018-02-08 | 2018-02-06 | 10.934 | 916,817 | +31,730 | 0.06% | 10,024,745 |
| 2018-02-07 | 2018-02-05 | 11.581 | 885,087 | +6,680 | 0.06% | 10,250,200 |
| 2018-02-06 | 2018-02-02 | 11.916 | 878,407 | -18,370 | 0.06% | 10,467,399 |
| 2018-02-02 | 2018-01-31 | 11.174 | 896,777 | -3,340 | 0.06% | 10,020,422 |
| 2018-02-01 | 2018-01-30 | 11.389 | 900,117 | +15,030 | 0.06% | 10,251,782 |
| 2018-01-31 | 2018-01-29 | 12.120 | 885,087 | -13,360 | 0.06% | 10,727,200 |
| 2018-01-30 | 2018-01-26 | 12.096 | 898,447 | -66,799 | 0.06% | 10,867,602 |
| 2018-01-29 | 2018-01-25 | 12.192 | 965,246 | +45,090 | 0.06% | 11,768,082 |
| 2018-01-26 | 2018-01-24 | 12.359 | 920,156 | -35,070 | 0.06% | 11,372,634 |
| 2018-01-25 | 2018-01-23 | 11.653 | 955,226 | -45,089 | 0.06% | 11,131,120 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,000,315 | -8,350 | 0.07% | 11,045,556 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,008,665 | -16,700 | 0.07% | 10,980,718 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,025,365 | +15,030 | 0.07% | 11,359,001 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,010,335 | +16,700 | 0.07% | 11,361,898 |
| 2018-01-18 | 2018-01-16 | 11.593 | 993,635 | -13,360 | 0.07% | 11,519,195 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,006,995 | -8,350 | 0.07% | 11,348,458 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,015,345 | +25,050 | 0.07% | 11,673,599 |
| 2018-01-15 | 2018-01-11 | 11.413 | 990,295 | -20,040 | 0.07% | 11,302,575 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,010,335 | -3,340 | 0.07% | 11,555,498 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,013,675 | -41,750 | 0.07% | 10,925,999 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,055,425 | -20,039 | 0.07% | 11,123,205 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,075,464 | -75,149 | 0.07% | 10,999,518 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,150,613 | -28,390 | 0.08% | 11,850,799 |
| 2017-12-29 | 2017-12-27 | 8.982 | 1,179,003 | -8,350 | 0.08% | 10,590,003 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,187,353 | -23,379 | 0.08% | 10,579,684 |
| 2017-12-08 | 2017-12-06 | 8.635 | 1,210,732 | -5,010 | 0.08% | 10,454,498 |
| 2017-12-06 | 2017-12-04 | 8.946 | 1,215,742 | -3,340 | 0.08% | 10,876,319 |
| 2017-12-01 | 2017-11-29 | 8.743 | 1,219,082 | -8,350 | 0.08% | 10,657,999 |
| 2017-11-22 | 2017-11-20 | 8.659 | 1,227,432 | +3,340 | 0.08% | 10,628,100 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,224,092 | -8,350 | 0.08% | 10,745,780 |
| 2017-11-17 | 2017-11-15 | 8.695 | 1,232,442 | -25,050 | 0.08% | 10,715,761 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,257,492 | -20,039 | 0.08% | 11,460,664 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,277,531 | -8,350 | 0.08% | 11,826,898 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,285,881 | -13,360 | 0.09% | 11,842,599 |
| 2017-11-08 | 2017-11-06 | 8.862 | 1,299,241 | -3,340 | 0.09% | 11,514,401 |
| 2017-11-06 | 2017-11-02 | 8.611 | 1,302,581 | -3,340 | 0.09% | 11,216,401 |
| 2017-11-03 | 2017-11-01 | 8.407 | 1,305,921 | +10,020 | 0.09% | 10,979,281 |
| 2017-11-02 | 2017-10-31 | 8.276 | 1,295,901 | -5,010 | 0.09% | 10,724,320 |
| 2017-11-01 | 2017-10-30 | 8.228 | 1,300,911 | +5,010 | 0.09% | 10,703,461 |
| 2017-10-31 | 2017-10-27 | 8.120 | 1,295,901 | +3,340 | 0.09% | 10,522,560 |
| 2017-10-30 | 2017-10-26 | 8.180 | 1,292,561 | -1,670 | 0.09% | 10,572,840 |
| 2017-10-26 | 2017-10-24 | 8.395 | 1,294,231 | -3,340 | 0.09% | 10,865,500 |
| 2017-10-25 | 2017-10-23 | 8.443 | 1,297,571 | -18,370 | 0.09% | 10,955,700 |
| 2017-10-19 | 2017-10-17 | 8.276 | 1,315,941 | -6,680 | 0.09% | 10,890,163 |
| 2017-10-18 | 2017-10-16 | 8.216 | 1,322,621 | -13,359 | 0.09% | 10,866,243 |
| 2017-10-17 | 2017-10-13 | 8.216 | 1,335,980 | +13,359 | 0.09% | 10,975,997 |
| 2017-10-13 | 2017-10-11 | 8.419 | 1,322,621 | -8,349 | 0.09% | 11,135,523 |
| 2017-10-06 | 2017-10-03 | 8.671 | 1,330,970 | -16,700 | 0.09% | 11,540,556 |
| 2017-10-04 | 2017-09-29 | 8.563 | 1,347,670 | -26,720 | 0.09% | 11,540,098 |
| 2017-10-03 | 2017-09-28 | 8.491 | 1,374,390 | -23,379 | 0.09% | 11,670,141 |
| 2017-09-29 | 2017-09-27 | 8.383 | 1,397,769 | -13,360 | 0.09% | 11,717,996 |
| 2017-09-28 | 2017-09-26 | 8.240 | 1,411,129 | -71,809 | 0.09% | 11,627,198 |
| 2017-09-26 | 2017-09-22 | 7.988 | 1,482,938 | -8,350 | 0.10% | 11,845,918 |
| 2017-09-25 | 2017-09-21 | 7.976 | 1,491,288 | -8,350 | 0.10% | 11,894,759 |
| 2017-09-19 | 2017-09-15 | 8.048 | 1,499,638 | -83,499 | 0.10% | 12,069,120 |
| 2017-09-18 | 2017-09-14 | 7.940 | 1,583,137 | -13,360 | 0.10% | 12,570,482 |
| 2017-09-13 | 2017-09-11 | 7.892 | 1,596,497 | -8,349 | 0.11% | 12,600,083 |
| 2017-09-08 | 2017-09-06 | 7.641 | 1,604,846 | +5,009 | 0.11% | 12,262,357 |
| 2017-09-07 | 2017-09-05 | 7.665 | 1,599,837 | +8,350 | 0.11% | 12,262,404 |
| 2017-09-05 | 2017-09-01 | 7.653 | 1,591,487 | +83,499 | 0.11% | 12,179,343 |
| 2017-09-04 | 2017-08-31 | 7.689 | 1,507,988 | +5,010 | 0.10% | 11,594,521 |
| 2017-08-30 | 2017-08-28 | 7.832 | 1,502,978 | +45,089 | 0.10% | 11,772,000 |
| 2017-08-24 | 2017-08-21 | 7.737 | 1,457,889 | -6,680 | 0.10% | 11,279,163 |
| 2017-08-21 | 2017-08-17 | 7.701 | 1,464,569 | +25,050 | 0.10% | 11,278,224 |
| 2017-08-17 | 2017-08-15 | 7.761 | 1,439,519 | +8,350 | 0.10% | 11,171,521 |
| 2017-08-15 | 2017-08-11 | 7.988 | 1,431,169 | -35,069 | 0.09% | 11,432,380 |
| 2017-08-11 | 2017-08-09 | 8.192 | 1,466,238 | +8,349 | 0.10% | 12,011,036 |
| 2017-08-09 | 2017-08-07 | 8.335 | 1,457,889 | -11,689 | 0.10% | 12,152,163 |
| 2017-08-08 | 2017-08-04 | 8.288 | 1,469,578 | +18,369 | 0.10% | 12,179,196 |
| 2017-08-04 | 2017-08-02 | 8.240 | 1,451,209 | -25,049 | 0.10% | 11,957,442 |
| 2017-08-03 | 2017-08-01 | 8.228 | 1,476,258 | +8,350 | 0.10% | 12,146,157 |
| 2017-07-28 | 2017-07-26 | 7.928 | 1,467,908 | -8,350 | 0.10% | 11,637,956 |
| 2017-07-27 | 2017-07-25 | 7.785 | 1,476,258 | +8,350 | 0.10% | 11,491,997 |
| 2017-07-25 | 2017-07-21 | 7.964 | 1,467,908 | +3,339 | 0.10% | 11,690,696 |
| 2017-07-24 | 2017-07-20 | 8.048 | 1,464,569 | -41,749 | 0.10% | 11,786,884 |
| 2017-07-21 | 2017-07-19 | 7.737 | 1,506,318 | -8,350 | 0.10% | 11,653,841 |
| 2017-07-18 | 2017-07-14 | 7.665 | 1,514,668 | -8,350 | 0.10% | 11,609,602 |
| 2017-07-06 | 2017-07-04 | 7.653 | 1,523,018 | +48,430 | 0.10% | 11,655,363 |
| 2017-07-03 | 2017-06-29 | 7.437 | 1,474,588 | +8,350 | 0.10% | 10,966,857 |
| 2017-06-29 | 2017-06-27 | 7.449 | 1,466,238 | -8,350 | 0.10% | 10,922,316 |
| 2017-06-27 | 2017-06-23 | 7.425 | 1,474,588 | +20,039 | 0.10% | 10,949,197 |
| 2017-06-21 | 2017-06-19 | 7.653 | 1,454,549 | +18,370 | 0.10% | 11,131,383 |
| 2017-06-19 | 2017-06-15 | 7.701 | 1,436,179 | -11,690 | 0.09% | 11,059,601 |
| 2017-06-16 | 2017-06-14 | 7.880 | 1,447,869 | -16,700 | 0.10% | 11,409,722 |
| 2017-06-15 | 2017-06-13 | 8.045 | 1,464,569 | +16,700 | 0.10% | 11,781,985 |
| 2017-06-14 | 2017-06-12 | 8.045 | 1,447,869 | +12,331 | 0.10% | 11,647,639 |
| 2017-06-13 | 2017-06-09 | 8.069 | 1,435,538 | +16,558 | 0.10% | 11,583,120 |
| 2017-06-12 | 2017-06-08 | 8.238 | 1,418,980 | +6,623 | 0.09% | 11,689,477 |
| 2017-06-09 | 2017-06-07 | 8.286 | 1,412,357 | -33,115 | 0.09% | 11,703,157 |
| 2017-06-08 | 2017-06-06 | 8.286 | 1,445,472 | -16,558 | 0.10% | 11,977,556 |
| 2017-06-07 | 2017-06-05 | 8.165 | 1,462,030 | +16,558 | 0.10% | 11,938,160 |
| 2017-06-05 | 2017-06-01 | 8.081 | 1,445,472 | +34,770 | 0.10% | 11,680,736 |
| 2017-06-02 | 2017-05-31 | 8.153 | 1,410,702 | -19,869 | 0.09% | 11,502,003 |
| 2017-06-01 | 2017-05-29 | 8.395 | 1,430,571 | +8,279 | 0.10% | 12,009,603 |
| 2017-05-31 | 2017-05-26 | 8.564 | 1,422,292 | +6,623 | 0.09% | 12,180,621 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,415,669 | -33,115 | 0.09% | 12,534,301 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,448,784 | +34,771 | 0.10% | 12,390,000 |
| 2017-05-19 | 2017-05-17 | 8.214 | 1,414,013 | -8,279 | 0.09% | 11,614,399 |
| 2017-05-18 | 2017-05-16 | 8.214 | 1,422,292 | -1,656 | 0.09% | 11,682,401 |
| 2017-05-15 | 2017-05-11 | 8.129 | 1,423,948 | +16,558 | 0.09% | 11,575,603 |
| 2017-05-12 | 2017-05-10 | 8.081 | 1,407,390 | +1,656 | 0.09% | 11,372,999 |
| 2017-05-10 | 2017-05-08 | 8.178 | 1,405,734 | -13,246 | 0.09% | 11,495,457 |
| 2017-05-09 | 2017-05-05 | 8.008 | 1,418,980 | +24,836 | 0.09% | 11,363,817 |
| 2017-05-05 | 2017-05-02 | 8.431 | 1,394,144 | +44,705 | 0.09% | 11,754,319 |
| 2017-04-26 | 2017-04-24 | 8.600 | 1,349,439 | -13,246 | 0.09% | 11,605,602 |
| 2017-04-25 | 2017-04-21 | 8.697 | 1,362,685 | +13,246 | 0.09% | 11,851,202 |
| 2017-04-24 | 2017-04-20 | 8.794 | 1,349,439 | -16,557 | 0.09% | 11,866,402 |
| 2017-04-21 | 2017-04-19 | 8.878 | 1,365,996 | -8,279 | 0.09% | 12,127,497 |
| 2017-04-20 | 2017-04-18 | 9.023 | 1,374,275 | +14,902 | 0.09% | 12,400,199 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,359,373 | +8,278 | 0.09% | 12,709,077 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,351,095 | -8,278 | 0.09% | 12,533,764 |
| 2017-04-10 | 2017-04-06 | 8.999 | 1,359,373 | +3,311 | 0.09% | 12,232,897 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,356,062 | -16,557 | 0.09% | 12,219,482 |
| 2017-04-03 | 2017-03-30 | 9.023 | 1,372,619 | +8,278 | 0.09% | 12,385,257 |
| 2017-03-31 | 2017-03-29 | 8.999 | 1,364,341 | -6,623 | 0.09% | 12,277,604 |
| 2017-03-30 | 2017-03-28 | 9.047 | 1,370,964 | +33,115 | 0.09% | 12,403,444 |
| 2017-03-29 | 2017-03-27 | 9.096 | 1,337,849 | +16,558 | 0.09% | 12,168,484 |
| 2017-03-28 | 2017-03-24 | 9.192 | 1,321,291 | -8,279 | 0.09% | 12,145,560 |
| 2017-03-27 | 2017-03-23 | 9.216 | 1,329,570 | +8,279 | 0.09% | 12,253,782 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,321,291 | +6,623 | 0.09% | 12,273,240 |
| 2017-03-17 | 2017-03-15 | 9.083 | 1,314,668 | +13,246 | 0.09% | 11,941,760 |
| 2017-03-15 | 2017-03-13 | 9.156 | 1,301,422 | -16,557 | 0.09% | 11,915,760 |
| 2017-03-14 | 2017-03-10 | 9.168 | 1,317,979 | +21,524 | 0.09% | 12,083,276 |
| 2017-03-13 | 2017-03-09 | 9.265 | 1,296,455 | +24,837 | 0.09% | 12,011,223 |
| 2017-03-09 | 2017-03-07 | 9.530 | 1,271,618 | -14,902 | 0.08% | 12,119,036 |
| 2017-03-06 | 2017-03-02 | 9.470 | 1,286,520 | -8,279 | 0.09% | 12,183,358 |
| 2017-03-03 | 2017-03-01 | 9.301 | 1,294,799 | +23,181 | 0.09% | 12,042,801 |
| 2017-03-02 | 2017-02-28 | 9.349 | 1,271,618 | +18,213 | 0.08% | 11,888,636 |
| 2017-03-01 | 2017-02-27 | 9.422 | 1,253,405 | -41,394 | 0.08% | 11,809,199 |
| 2017-02-27 | 2017-02-23 | 9.615 | 1,294,799 | +8,279 | 0.09% | 12,449,441 |
| 2017-02-24 | 2017-02-22 | 9.615 | 1,286,520 | +49,672 | 0.09% | 12,369,838 |
| 2017-02-23 | 2017-02-21 | 9.518 | 1,236,848 | +18,214 | 0.08% | 11,772,724 |
| 2017-02-20 | 2017-02-16 | 9.844 | 1,218,634 | +1,655 | 0.08% | 11,996,797 |
| 2017-02-16 | 2017-02-14 | 9.832 | 1,216,979 | -19,869 | 0.08% | 11,965,805 |
| 2017-02-15 | 2017-02-13 | 10.001 | 1,236,848 | +8,279 | 0.08% | 12,370,324 |
| 2017-02-14 | 2017-02-10 | 9.796 | 1,228,569 | -11,590 | 0.08% | 12,035,242 |
| 2017-02-09 | 2017-02-07 | 9.736 | 1,240,159 | +8,279 | 0.08% | 12,073,879 |
| 2017-02-08 | 2017-02-06 | 9.591 | 1,231,880 | +19,869 | 0.08% | 11,814,717 |
| 2017-02-07 | 2017-02-03 | 9.844 | 1,212,011 | -13,246 | 0.08% | 11,931,597 |
| 2017-02-06 | 2017-02-02 | 10.110 | 1,225,257 | +3,311 | 0.08% | 12,387,597 |
| 2017-02-03 | 2017-02-01 | 10.243 | 1,221,946 | -19,869 | 0.08% | 12,516,482 |
| 2017-02-02 | 2017-01-27 | 10.171 | 1,241,815 | -43,049 | 0.08% | 12,630,002 |
| 2017-02-01 | 2017-01-25 | 10.014 | 1,284,864 | -52,985 | 0.09% | 12,866,076 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,337,849 | -127,493 | 0.09% | 12,847,205 |
| 2017-01-25 | 2017-01-23 | 9.144 | 1,465,342 | +1,656 | 0.10% | 13,398,904 |
| 2017-01-24 | 2017-01-20 | 9.059 | 1,463,686 | +34,771 | 0.10% | 13,260,002 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,428,915 | -33,115 | 0.10% | 13,376,501 |
| 2017-01-20 | 2017-01-18 | 9.277 | 1,462,030 | -9,935 | 0.10% | 13,562,880 |
| 2017-01-19 | 2017-01-17 | 9.047 | 1,471,965 | +8,279 | 0.10% | 13,317,224 |
| 2017-01-18 | 2017-01-16 | 9.011 | 1,463,686 | +16,558 | 0.10% | 13,189,282 |
| 2017-01-17 | 2017-01-13 | 9.192 | 1,447,128 | +24,836 | 0.10% | 13,302,278 |
| 2017-01-16 | 2017-01-12 | 9.120 | 1,422,292 | +9,935 | 0.09% | 12,970,901 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,412,357 | -24,837 | 0.09% | 12,999,716 |
| 2017-01-11 | 2017-01-09 | 9.120 | 1,437,194 | +21,525 | 0.10% | 13,106,803 |
| 2017-01-10 | 2017-01-06 | 9.047 | 1,415,669 | -4,967 | 0.09% | 12,807,901 |
| 2017-01-09 | 2017-01-05 | 8.866 | 1,420,636 | -11,590 | 0.09% | 12,595,438 |
| 2017-01-06 | 2017-01-04 | 8.697 | 1,432,226 | -4,968 | 0.10% | 12,455,996 |
| 2017-01-04 | 2016-12-30 | 8.697 | 1,437,194 | -6,623 | 0.10% | 12,499,203 |
| 2017-01-03 | 2016-12-29 | 8.528 | 1,443,817 | +8,279 | 0.10% | 12,312,642 |
| 2016-12-30 | 2016-12-28 | 8.540 | 1,435,538 | +3,312 | 0.10% | 12,259,380 |
| 2016-12-29 | 2016-12-23 | 8.516 | 1,432,226 | +19,869 | 0.10% | 12,196,496 |
| 2016-12-28 | 2016-12-22 | 8.624 | 1,412,357 | -8,279 | 0.09% | 12,180,836 |
| 2016-12-23 | 2016-12-21 | 8.890 | 1,420,636 | +8,279 | 0.09% | 12,629,758 |
| 2016-12-19 | 2016-12-15 | 9.035 | 1,412,357 | -8,279 | 0.09% | 12,760,876 |
| 2016-12-16 | 2016-12-14 | 9.434 | 1,420,636 | -9,935 | 0.09% | 13,401,958 |
| 2016-12-14 | 2016-12-12 | 9.204 | 1,430,571 | -33,115 | 0.10% | 13,167,363 |
| 2016-12-12 | 2016-12-08 | 9.096 | 1,463,686 | -6,623 | 0.10% | 13,313,042 |
| 2016-12-08 | 2016-12-06 | 9.228 | 1,470,309 | +28,148 | 0.10% | 13,568,642 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,442,161 | +86,099 | 0.10% | 13,692,120 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,356,062 | -14,902 | 0.09% | 13,071,242 |
| 2016-12-02 | 2016-11-30 | 8.878 | 1,370,964 | -8,278 | 0.09% | 12,171,604 |
| 2016-12-01 | 2016-11-29 | 8.769 | 1,379,242 | +8,278 | 0.09% | 12,095,157 |
| 2016-11-30 | 2016-11-28 | 8.939 | 1,370,964 | +8,279 | 0.09% | 12,254,404 |
| 2016-11-29 | 2016-11-25 | 8.963 | 1,362,685 | -16,557 | 0.09% | 12,213,322 |
| 2016-11-28 | 2016-11-24 | 9.059 | 1,379,242 | +13,246 | 0.09% | 12,494,997 |
| 2016-11-25 | 2016-11-23 | 9.120 | 1,365,996 | +24,836 | 0.09% | 12,457,497 |
| 2016-11-24 | 2016-11-22 | 9.313 | 1,341,160 | -23,181 | 0.09% | 12,490,200 |
| 2016-11-23 | 2016-11-21 | 8.830 | 1,364,341 | -71,197 | 0.09% | 12,046,884 |
| 2016-11-22 | 2016-11-18 | 8.794 | 1,435,538 | -8,279 | 0.10% | 12,623,520 |
| 2016-11-21 | 2016-11-17 | 8.673 | 1,443,817 | -8,278 | 0.10% | 12,521,922 |
| 2016-11-16 | 2016-11-14 | 8.407 | 1,452,095 | -8,279 | 0.10% | 12,207,836 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,460,374 | -21,525 | 0.10% | 12,665,518 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,481,899 | -72,853 | 0.10% | 12,368,900 |
| 2016-11-10 | 2016-11-08 | 8.637 | 1,554,752 | +112,591 | 0.10% | 13,427,698 |
| 2016-11-07 | 2016-11-03 | 8.540 | 1,442,161 | +16,558 | 0.10% | 12,315,940 |
| 2016-11-04 | 2016-11-02 | 8.890 | 1,425,603 | -1,656 | 0.10% | 12,673,916 |
| 2016-11-03 | 2016-11-01 | 9.192 | 1,427,259 | -8,279 | 0.10% | 13,119,638 |
| 2016-11-02 | 2016-10-31 | 9.059 | 1,435,538 | +13,246 | 0.10% | 13,005,000 |
| 2016-11-01 | 2016-10-28 | 9.446 | 1,422,292 | +11,590 | 0.09% | 13,434,761 |
| 2016-10-31 | 2016-10-27 | 9.555 | 1,410,702 | -6,623 | 0.09% | 13,478,643 |
| 2016-10-28 | 2016-10-26 | 9.313 | 1,417,325 | +4,968 | 0.09% | 13,199,523 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,412,357 | +23,180 | 0.09% | 13,528,576 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,389,177 | +21,525 | 0.09% | 13,491,121 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,367,652 | -104,313 | 0.09% | 13,182,959 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,471,965 | +3,312 | 0.10% | 13,672,824 |
| 2016-10-19 | 2016-10-17 | 9.228 | 1,468,653 | -8,279 | 0.10% | 13,553,360 |
| 2016-10-18 | 2016-10-14 | 9.385 | 1,476,932 | -46,361 | 0.10% | 13,861,682 |
| 2016-10-14 | 2016-10-12 | 9.289 | 1,523,293 | -16,557 | 0.10% | 14,149,601 |
| 2016-10-13 | 2016-10-11 | 9.325 | 1,539,850 | +62,918 | 0.10% | 14,359,196 |
| 2016-10-12 | 2016-10-07 | 9.361 | 1,476,932 | +57,952 | 0.10% | 13,826,002 |
| 2016-10-11 | 2016-10-06 | 9.567 | 1,418,980 | -77,821 | 0.09% | 13,574,876 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,496,801 | +101,001 | 0.10% | 13,957,762 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,395,800 | -4,967 | 0.09% | 12,172,921 |
| 2016-10-04 | 2016-09-30 | 8.129 | 1,400,767 | -14,902 | 0.09% | 11,387,159 |
| 2016-10-03 | 2016-09-29 | 8.310 | 1,415,669 | -66,230 | 0.09% | 11,764,801 |
| 2016-09-27 | 2016-09-23 | 7.682 | 1,481,899 | -16,558 | 0.10% | 11,384,400 |
| 2016-09-26 | 2016-09-22 | 7.767 | 1,498,457 | -18,213 | 0.10% | 11,638,303 |
| 2016-09-23 | 2016-09-21 | 7.477 | 1,516,670 | -8,279 | 0.10% | 11,340,081 |
| 2016-09-19 | 2016-09-14 | 7.404 | 1,524,949 | +34,771 | 0.10% | 11,291,463 |
| 2016-09-15 | 2016-09-13 | 7.296 | 1,490,178 | +8,279 | 0.10% | 10,872,001 |
| 2016-09-14 | 2016-09-12 | 7.404 | 1,481,899 | -8,279 | 0.10% | 10,972,700 |
| 2016-09-13 | 2016-09-09 | 7.694 | 1,490,178 | -8,279 | 0.10% | 11,466,001 |
| 2016-09-09 | 2016-09-07 | 7.586 | 1,498,457 | -11,590 | 0.10% | 11,366,803 |
| 2016-09-08 | 2016-09-06 | 7.646 | 1,510,047 | -33,115 | 0.10% | 11,545,921 |
| 2016-09-07 | 2016-09-05 | 7.586 | 1,543,162 | -33,115 | 0.10% | 11,705,921 |
| 2016-09-06 | 2016-09-02 | 7.344 | 1,576,277 | +8,279 | 0.11% | 11,576,320 |
| 2016-09-05 | 2016-09-01 | 7.223 | 1,567,998 | +74,509 | 0.10% | 11,326,119 |
| 2016-09-02 | 2016-08-31 | 7.356 | 1,493,489 | -11,591 | 0.10% | 10,986,358 |
| 2016-09-01 | 2016-08-30 | 7.296 | 1,505,080 | +11,591 | 0.10% | 10,980,723 |
| 2016-08-31 | 2016-08-29 | 7.260 | 1,493,489 | +16,557 | 0.10% | 10,842,038 |
| 2016-08-30 | 2016-08-26 | 7.368 | 1,476,932 | +8,279 | 0.10% | 10,882,402 |
| 2016-08-29 | 2016-08-25 | 7.344 | 1,468,653 | -1,656 | 0.10% | 10,785,920 |
| 2016-08-22 | 2016-08-18 | 7.694 | 1,470,309 | +1,656 | 0.10% | 11,313,122 |
| 2016-08-18 | 2016-08-16 | 7.827 | 1,468,653 | -16,558 | 0.10% | 11,495,520 |
| 2016-08-17 | 2016-08-15 | 7.731 | 1,485,211 | -79,476 | 0.10% | 11,481,604 |
| 2016-08-16 | 2016-08-12 | 7.549 | 1,564,687 | -82,787 | 0.10% | 11,812,502 |
| 2016-08-11 | 2016-08-09 | 7.465 | 1,647,474 | +6,623 | 0.11% | 12,298,197 |
| 2016-08-10 | 2016-08-08 | 7.320 | 1,640,851 | +1,655 | 0.11% | 12,010,918 |
| 2016-08-09 | 2016-08-05 | 7.284 | 1,639,196 | -24,836 | 0.11% | 11,939,403 |
| 2016-08-08 | 2016-08-04 | 7.199 | 1,664,032 | +21,525 | 0.11% | 11,979,601 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,642,507 | +24,836 | 0.11% | 11,646,079 |
| 2016-08-04 | 2016-08-01 | 7.404 | 1,617,671 | -24,836 | 0.11% | 11,978,022 |
| 2016-08-03 | 2016-07-29 | 7.308 | 1,642,507 | +41,394 | 0.11% | 12,003,199 |
| 2016-08-01 | 2016-07-28 | 7.392 | 1,601,113 | +49,672 | 0.11% | 11,836,078 |
| 2016-07-28 | 2016-07-26 | 7.549 | 1,551,441 | +3,312 | 0.10% | 11,712,502 |
| 2016-07-25 | 2016-07-21 | 7.429 | 1,548,129 | -24,836 | 0.10% | 11,500,499 |
| 2016-07-18 | 2016-07-14 | 7.586 | 1,572,965 | +71,197 | 0.10% | 11,931,996 |
| 2016-07-15 | 2016-07-13 | 7.682 | 1,501,768 | -11,590 | 0.10% | 11,537,039 |
| 2016-07-14 | 2016-07-12 | 7.562 | 1,513,358 | -1,656 | 0.10% | 11,443,277 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,515,014 | -24,836 | 0.10% | 11,199,599 |
| 2016-07-12 | 2016-07-08 | 7.127 | 1,539,850 | +24,836 | 0.10% | 10,973,997 |
| 2016-07-07 | 2016-07-05 | 7.139 | 1,515,014 | +3,311 | 0.10% | 10,815,299 |
| 2016-07-05 | 2016-06-30 | 7.187 | 1,511,703 | +9,935 | 0.10% | 10,864,703 |
| 2016-06-30 | 2016-06-28 | 6.933 | 1,501,768 | +1,656 | 0.10% | 10,412,359 |
| 2016-06-29 | 2016-06-27 | 7.018 | 1,500,112 | +23,180 | 0.10% | 10,527,718 |
| 2016-06-24 | 2016-06-22 | 7.441 | 1,476,932 | -24,836 | 0.10% | 10,989,442 |
| 2016-06-22 | 2016-06-20 | 7.332 | 1,501,768 | +19,869 | 0.10% | 11,010,979 |
| 2016-06-21 | 2016-06-17 | 7.103 | 1,481,899 | +8,279 | 0.10% | 10,525,200 |
| 2016-06-20 | 2016-06-16 | 7.199 | 1,473,620 | +16,557 | 0.10% | 10,608,798 |
| 2016-06-17 | 2016-06-15 | 7.453 | 1,457,063 | +13,246 | 0.10% | 10,859,202 |
| 2016-06-16 | 2016-06-14 | 7.404 | 1,443,817 | -8,278 | 0.10% | 10,690,722 |
| 2016-06-15 | 2016-06-13 | 7.793 | 1,452,095 | -8,279 | 0.10% | 11,315,998 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,460,374 | +3,744 | 0.10% | 11,916,490 |
| 2016-06-13 | 2016-06-08 | 8.392 | 1,456,630 | +19,618 | 0.10% | 12,224,519 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,437,012 | -67,028 | 0.10% | 11,743,438 |
| 2016-06-08 | 2016-06-06 | 7.524 | 1,504,040 | -9,809 | 0.10% | 11,315,999 |
| 2016-06-06 | 2016-06-02 | 7.438 | 1,513,849 | -81,741 | 0.10% | 11,260,160 |
| 2016-06-02 | 2016-05-31 | 7.230 | 1,595,590 | +17,983 | 0.11% | 11,536,318 |
| 2016-06-01 | 2016-05-30 | 7.242 | 1,577,607 | +24,522 | 0.11% | 11,425,598 |
| 2016-05-31 | 2016-05-27 | 7.267 | 1,553,085 | -8,174 | 0.10% | 11,286,001 |
| 2016-05-26 | 2016-05-24 | 7.144 | 1,561,259 | +3,270 | 0.11% | 11,154,400 |
| 2016-05-25 | 2016-05-23 | 7.206 | 1,557,989 | +1,634 | 0.11% | 11,226,338 |
| 2016-05-24 | 2016-05-20 | 7.304 | 1,556,355 | +89,916 | 0.11% | 11,366,884 |
| 2016-05-23 | 2016-05-19 | 7.340 | 1,466,439 | +16,348 | 0.10% | 10,763,999 |
| 2016-05-20 | 2016-05-18 | 7.438 | 1,450,091 | -4,904 | 0.10% | 10,785,921 |
| 2016-05-19 | 2016-05-17 | 7.719 | 1,454,995 | -11,444 | 0.10% | 11,231,798 |
| 2016-05-18 | 2016-05-16 | 7.438 | 1,466,439 | +8,174 | 0.10% | 10,907,519 |
| 2016-05-17 | 2016-05-13 | 7.328 | 1,458,265 | +35,966 | 0.10% | 10,686,160 |
| 2016-05-16 | 2016-05-12 | 7.597 | 1,422,299 | -106,263 | 0.10% | 10,805,402 |
| 2016-05-13 | 2016-05-11 | 7.218 | 1,528,562 | +89,915 | 0.10% | 11,032,997 |
| 2016-05-12 | 2016-05-10 | 7.218 | 1,438,647 | +8,174 | 0.10% | 10,384,000 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,430,473 | +9,809 | 0.10% | 10,605,001 |
| 2016-05-10 | 2016-05-06 | 7.475 | 1,420,664 | +13,079 | 0.10% | 10,619,180 |
| 2016-05-09 | 2016-05-05 | 7.793 | 1,407,585 | -17,983 | 0.10% | 10,969,137 |
| 2016-05-06 | 2016-05-04 | 7.756 | 1,425,568 | +24,522 | 0.10% | 11,056,957 |
| 2016-05-04 | 2016-04-29 | 8.258 | 1,401,046 | +17,983 | 0.09% | 11,569,500 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,383,063 | +3,270 | 0.09% | 11,962,441 |
| 2016-04-28 | 2016-04-26 | 8.282 | 1,379,793 | +11,443 | 0.09% | 11,427,758 |
| 2016-04-27 | 2016-04-25 | 8.148 | 1,368,350 | +16,349 | 0.09% | 11,148,844 |
| 2016-04-26 | 2016-04-22 | 8.209 | 1,352,001 | -32,697 | 0.09% | 11,098,338 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,384,698 | -42,505 | 0.09% | 11,553,082 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,427,203 | +3,269 | 0.10% | 11,279,158 |
| 2016-04-19 | 2016-04-15 | 7.964 | 1,423,934 | +17,983 | 0.10% | 11,340,423 |
| 2016-04-18 | 2016-04-14 | 7.952 | 1,405,951 | -130,786 | 0.09% | 11,180,004 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,536,737 | -85,011 | 0.10% | 12,220,003 |
| 2016-04-14 | 2016-04-12 | 7.463 | 1,621,748 | -8,174 | 0.11% | 12,102,403 |
| 2016-04-13 | 2016-04-11 | 7.316 | 1,629,922 | +24,523 | 0.11% | 11,924,122 |
| 2016-04-12 | 2016-04-08 | 7.083 | 1,605,399 | -8,174 | 0.11% | 11,371,558 |
| 2016-04-11 | 2016-04-07 | 7.010 | 1,613,573 | -17,984 | 0.11% | 11,311,017 |
| 2016-04-08 | 2016-04-06 | 6.912 | 1,631,557 | +31,062 | 0.11% | 11,277,403 |
| 2016-04-07 | 2016-04-05 | 6.961 | 1,600,495 | +16,348 | 0.11% | 11,141,021 |
| 2016-04-06 | 2016-04-01 | 7.181 | 1,584,147 | +37,601 | 0.11% | 11,376,063 |
| 2016-04-05 | 2016-03-31 | 7.414 | 1,546,546 | -16,348 | 0.10% | 11,465,523 |
| 2016-04-01 | 2016-03-30 | 7.414 | 1,562,894 | -17,983 | 0.11% | 11,586,721 |
| 2016-03-31 | 2016-03-29 | 7.548 | 1,580,877 | +65,393 | 0.11% | 11,932,781 |
| 2016-03-30 | 2016-03-24 | 7.389 | 1,515,484 | +49,045 | 0.10% | 11,198,161 |
| 2016-03-29 | 2016-03-23 | 7.658 | 1,466,439 | -3,270 | 0.10% | 11,230,439 |
| 2016-03-23 | 2016-03-21 | 7.830 | 1,469,709 | +37,601 | 0.10% | 11,507,202 |
| 2016-03-22 | 2016-03-18 | 7.964 | 1,432,108 | -40,870 | 0.10% | 11,405,522 |
| 2016-03-18 | 2016-03-16 | 7.536 | 1,472,978 | +8,174 | 0.10% | 11,100,317 |
| 2016-03-17 | 2016-03-15 | 7.622 | 1,464,804 | -32,697 | 0.10% | 11,164,158 |
| 2016-03-16 | 2016-03-14 | 7.707 | 1,497,501 | +32,697 | 0.10% | 11,541,602 |
| 2016-03-15 | 2016-03-11 | 7.842 | 1,464,804 | -62,124 | 0.10% | 11,486,718 |
| 2016-03-14 | 2016-03-10 | 7.487 | 1,526,928 | -98,089 | 0.10% | 11,432,163 |
| 2016-03-11 | 2016-03-09 | 7.585 | 1,625,017 | +57,219 | 0.11% | 12,325,598 |
| 2016-03-10 | 2016-03-08 | 7.927 | 1,567,798 | +3,269 | 0.11% | 12,428,638 |
| 2016-03-09 | 2016-03-07 | 7.695 | 1,564,529 | -4,904 | 0.11% | 12,039,063 |
| 2016-03-08 | 2016-03-04 | 8.246 | 1,569,433 | +55,584 | 0.11% | 12,940,799 |
| 2016-03-07 | 2016-03-03 | 7.781 | 1,513,849 | -9,809 | 0.10% | 11,778,720 |
| 2016-03-04 | 2016-03-02 | 7.512 | 1,523,658 | -17,983 | 0.10% | 11,444,960 |
| 2016-03-03 | 2016-03-01 | 7.450 | 1,541,641 | -8,174 | 0.10% | 11,485,739 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,549,815 | -44,141 | 0.10% | 10,845,119 |
| 2016-02-26 | 2016-02-24 | 7.144 | 1,593,956 | -14,713 | 0.11% | 11,388,003 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,608,669 | +71,932 | 0.11% | 11,985,120 |
| 2016-02-24 | 2016-02-22 | 7.291 | 1,536,737 | -32,696 | 0.10% | 11,204,803 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,569,433 | +70,297 | 0.11% | 11,481,599 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,499,136 | -47,410 | 0.10% | 10,765,583 |
| 2016-02-18 | 2016-02-16 | 6.888 | 1,546,546 | -1,634 | 0.10% | 10,651,963 |
| 2016-02-17 | 2016-02-15 | 6.704 | 1,548,180 | +6,539 | 0.10% | 10,379,117 |
| 2016-02-15 | 2016-02-11 | 6.092 | 1,541,641 | +35,966 | 0.10% | 9,392,280 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,505,675 | -3,270 | 0.10% | 9,799,441 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,508,945 | +14,714 | 0.10% | 9,359,223 |
| 2016-02-04 | 2016-02-02 | 6.508 | 1,494,231 | -4,905 | 0.10% | 9,724,959 |
| 2016-02-03 | 2016-02-01 | 6.692 | 1,499,136 | -8,174 | 0.10% | 10,031,983 |
| 2016-02-02 | 2016-01-29 | 6.790 | 1,507,310 | +4,905 | 0.10% | 10,234,202 |
| 2016-02-01 | 2016-01-28 | 6.251 | 1,502,405 | -14,714 | 0.10% | 9,392,178 |
| 2016-01-29 | 2016-01-27 | 6.007 | 1,517,119 | +19,618 | 0.10% | 9,112,962 |
| 2016-01-28 | 2016-01-26 | 5.958 | 1,497,501 | +8,174 | 0.10% | 8,921,841 |
| 2016-01-27 | 2016-01-25 | 6.435 | 1,489,327 | -3,269 | 0.10% | 9,583,722 |
| 2016-01-26 | 2016-01-22 | 6.325 | 1,492,596 | -4,905 | 0.10% | 9,440,418 |
| 2016-01-22 | 2016-01-20 | 5.982 | 1,497,501 | +21,253 | 0.10% | 8,958,481 |
| 2016-01-21 | 2016-01-19 | 6.521 | 1,476,248 | -17,983 | 0.10% | 9,625,980 |
| 2016-01-20 | 2016-01-18 | 6.264 | 1,494,231 | +16,348 | 0.10% | 9,359,359 |
| 2016-01-19 | 2016-01-15 | 6.435 | 1,477,883 | +4,905 | 0.10% | 9,510,081 |
| 2016-01-18 | 2016-01-14 | 6.667 | 1,472,978 | +6,539 | 0.10% | 9,820,897 |
| 2016-01-15 | 2016-01-13 | 6.680 | 1,466,439 | -9,809 | 0.10% | 9,795,240 |
| 2016-01-13 | 2016-01-11 | 6.765 | 1,476,248 | -8,174 | 0.10% | 9,987,180 |
| 2016-01-12 | 2016-01-08 | 7.071 | 1,484,422 | +9,809 | 0.10% | 10,496,479 |
| 2016-01-11 | 2016-01-07 | 7.047 | 1,474,613 | +22,887 | 0.10% | 10,391,039 |
| 2016-01-08 | 2016-01-06 | 7.560 | 1,451,726 | +16,349 | 0.10% | 10,975,683 |
| 2016-01-07 | 2016-01-05 | 7.756 | 1,435,377 | +39,235 | 0.10% | 11,133,037 |
| 2016-01-06 | 2016-01-04 | 8.050 | 1,396,142 | -3,269 | 0.09% | 11,238,644 |
| 2016-01-05 | 2015-12-31 | 8.160 | 1,399,411 | +3,269 | 0.09% | 11,419,038 |
| 2015-12-30 | 2015-12-28 | 8.502 | 1,396,142 | -9,809 | 0.09% | 11,870,604 |
| 2015-12-22 | 2015-12-18 | 8.319 | 1,405,951 | -4,904 | 0.09% | 11,696,004 |
| 2015-12-21 | 2015-12-17 | 8.184 | 1,410,855 | +3,270 | 0.10% | 11,546,940 |
| 2015-12-18 | 2015-12-16 | 8.392 | 1,407,585 | +4,904 | 0.10% | 11,812,917 |
| 2015-12-16 | 2015-12-14 | 8.099 | 1,402,681 | +1,635 | 0.09% | 11,359,921 |
| 2015-12-15 | 2015-12-11 | 8.001 | 1,401,046 | +9,809 | 0.09% | 11,209,560 |
| 2015-12-14 | 2015-12-10 | 8.270 | 1,391,237 | +13,079 | 0.09% | 11,505,519 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,378,158 | +13,078 | 0.09% | 11,835,716 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,365,080 | -40,871 | 0.09% | 11,873,701 |
| 2015-12-09 | 2015-12-07 | 9.077 | 1,405,951 | +1,635 | 0.09% | 12,762,405 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,404,316 | -8,174 | 0.09% | 13,022,443 |
| 2015-12-07 | 2015-12-03 | 9.395 | 1,412,490 | +14,714 | 0.10% | 13,271,042 |
| 2015-12-04 | 2015-12-02 | 9.542 | 1,397,776 | -9,809 | 0.09% | 13,337,996 |
| 2015-12-03 | 2015-12-01 | 9.555 | 1,407,585 | +4,904 | 0.10% | 13,448,817 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,402,681 | +11,444 | 0.09% | 13,230,361 |
| 2015-12-01 | 2015-11-27 | 9.493 | 1,391,237 | +8,174 | 0.09% | 13,207,519 |
| 2015-11-30 | 2015-11-26 | 9.836 | 1,383,063 | -11,444 | 0.09% | 13,603,681 |
| 2015-11-27 | 2015-11-25 | 9.873 | 1,394,507 | +8,174 | 0.09% | 13,767,423 |
| 2015-11-24 | 2015-11-20 | 9.970 | 1,386,333 | +4,905 | 0.09% | 13,822,404 |
| 2015-11-23 | 2015-11-19 | 9.909 | 1,381,428 | +4,904 | 0.09% | 13,688,999 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,376,524 | +29,427 | 0.09% | 13,455,164 |
| 2015-11-17 | 2015-11-13 | 10.019 | 1,347,097 | +22,888 | 0.09% | 13,497,122 |
| 2015-11-16 | 2015-11-12 | 10.411 | 1,324,209 | -4,905 | 0.09% | 13,786,198 |
| 2015-11-13 | 2015-11-11 | 10.130 | 1,329,114 | +9,809 | 0.09% | 13,463,283 |
| 2015-11-12 | 2015-11-10 | 10.313 | 1,319,305 | +27,792 | 0.09% | 13,606,023 |
| 2015-11-11 | 2015-11-09 | 10.435 | 1,291,513 | +37,601 | 0.09% | 13,477,403 |
| 2015-11-10 | 2015-11-06 | 10.509 | 1,253,912 | +1,635 | 0.08% | 13,177,063 |
| 2015-11-06 | 2015-11-04 | 10.827 | 1,252,277 | -16,348 | 0.08% | 13,558,202 |
| 2015-11-05 | 2015-11-03 | 10.399 | 1,268,625 | +29,427 | 0.09% | 13,191,999 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,239,198 | +4,904 | 0.08% | 13,128,558 |
| 2015-11-02 | 2015-10-29 | 10.888 | 1,234,294 | +101,359 | 0.08% | 13,439,003 |
| 2015-10-29 | 2015-10-27 | 11.316 | 1,132,935 | -9,808 | 0.08% | 12,820,505 |
| 2015-10-28 | 2015-10-26 | 11.218 | 1,142,743 | -3,270 | 0.08% | 12,819,655 |
| 2015-10-27 | 2015-10-23 | 11.500 | 1,146,013 | -16,348 | 0.08% | 13,178,798 |
| 2015-10-26 | 2015-10-22 | 11.304 | 1,162,361 | +4,904 | 0.08% | 13,139,275 |
| 2015-10-23 | 2015-10-20 | 11.414 | 1,157,457 | +8,174 | 0.08% | 13,211,281 |
| 2015-10-22 | 2015-10-19 | 11.585 | 1,149,283 | -1,635 | 0.08% | 13,314,822 |
| 2015-10-19 | 2015-10-15 | 11.536 | 1,150,918 | -4,904 | 0.08% | 13,277,444 |
| 2015-10-16 | 2015-10-14 | 11.377 | 1,155,822 | +16,348 | 0.08% | 13,150,199 |
| 2015-10-15 | 2015-10-13 | 11.720 | 1,139,474 | -14,713 | 0.08% | 13,354,522 |
| 2015-10-13 | 2015-10-09 | 11.598 | 1,154,187 | -8,174 | 0.08% | 13,385,757 |
| 2015-10-12 | 2015-10-08 | 11.328 | 1,162,361 | -29,427 | 0.08% | 13,167,715 |
| 2015-10-09 | 2015-10-07 | 11.610 | 1,191,788 | -117,708 | 0.08% | 13,836,417 |
| 2015-10-08 | 2015-10-06 | 10.399 | 1,309,496 | -250,128 | 0.09% | 13,617,003 |
| 2015-10-05 | 2015-09-30 | 9.469 | 1,559,624 | +1,635 | 0.11% | 14,767,918 |
| 2015-10-02 | 2015-09-29 | 9.542 | 1,557,989 | +44,140 | 0.11% | 14,866,797 |
| 2015-09-29 | 2015-09-24 | 9.873 | 1,513,849 | +86,646 | 0.10% | 14,945,640 |
| 2015-09-25 | 2015-09-23 | 10.142 | 1,427,203 | +70,297 | 0.10% | 14,474,338 |
| 2015-09-24 | 2015-09-22 | 10.656 | 1,356,906 | -6,539 | 0.09% | 14,458,603 |
| 2015-09-21 | 2015-09-17 | 10.509 | 1,363,445 | -210,893 | 0.09% | 14,328,120 |
| 2015-09-16 | 2015-09-14 | 10.081 | 1,574,338 | -4,904 | 0.11% | 15,870,244 |
| 2015-09-15 | 2015-09-11 | 9.885 | 1,579,242 | +3,270 | 0.11% | 15,610,559 |
| 2015-09-14 | 2015-09-10 | 10.411 | 1,575,972 | +8,174 | 0.11% | 16,407,276 |
| 2015-09-11 | 2015-09-09 | 10.558 | 1,567,798 | -58,854 | 0.11% | 16,552,337 |
| 2015-09-09 | 2015-09-07 | 9.701 | 1,626,652 | -8,174 | 0.11% | 15,780,700 |
| 2015-09-07 | 2015-09-02 | 9.567 | 1,634,826 | +11,444 | 0.11% | 15,639,998 |
| 2015-09-04 | 2015-09-01 | 10.154 | 1,623,382 | +40,870 | 0.11% | 16,483,796 |
| 2015-09-02 | 2015-08-31 | 10.203 | 1,582,512 | +1,635 | 0.11% | 16,146,243 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,580,877 | -9,809 | 0.11% | 16,322,961 |
| 2015-08-31 | 2015-08-27 | 9.836 | 1,590,686 | +3,270 | 0.11% | 15,645,841 |
| 2015-08-28 | 2015-08-26 | 9.432 | 1,587,416 | +3,269 | 0.11% | 14,972,818 |
| 2015-08-26 | 2015-08-24 | 9.824 | 1,584,147 | +52,315 | 0.11% | 15,562,144 |
| 2015-08-25 | 2015-08-21 | 10.827 | 1,531,832 | +16,348 | 0.10% | 16,584,899 |
| 2015-08-24 | 2015-08-20 | 11.133 | 1,515,484 | +165,118 | 0.10% | 16,871,402 |
| 2015-08-21 | 2015-08-19 | 11.683 | 1,350,366 | +204,353 | 0.09% | 15,776,595 |
| 2015-08-18 | 2015-08-14 | 12.062 | 1,146,013 | -9,809 | 0.08% | 13,823,718 |
| 2015-08-17 | 2015-08-13 | 12.283 | 1,155,822 | +9,809 | 0.08% | 14,196,559 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,146,013 | -215,797 | 0.08% | 14,272,358 |
| 2015-08-12 | 2015-08-10 | 11.903 | 1,361,810 | -3,270 | 0.09% | 16,210,178 |
| 2015-08-11 | 2015-08-07 | 11.585 | 1,365,080 | -3,270 | 0.09% | 15,814,902 |
| 2015-08-10 | 2015-08-06 | 11.414 | 1,368,350 | +3,270 | 0.09% | 15,618,426 |
| 2015-08-07 | 2015-08-05 | 11.475 | 1,365,080 | -8,174 | 0.09% | 15,664,602 |
| 2015-08-06 | 2015-08-04 | 11.463 | 1,373,254 | +9,809 | 0.09% | 15,741,600 |
| 2015-08-05 | 2015-08-03 | 11.512 | 1,363,445 | -3,270 | 0.09% | 15,695,880 |
| 2015-08-04 | 2015-07-31 | 11.634 | 1,366,715 | +4,905 | 0.09% | 15,900,724 |
| 2015-08-03 | 2015-07-30 | 11.781 | 1,361,810 | +1,635 | 0.09% | 16,043,578 |
| 2015-07-31 | 2015-07-29 | 11.879 | 1,360,175 | +17,983 | 0.09% | 16,157,436 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,342,192 | +31,061 | 0.09% | 15,697,517 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,311,131 | +279,556 | 0.09% | 15,799,405 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,031,575 | -50,680 | 0.07% | 13,225,756 |
| 2015-07-27 | 2015-07-23 | 12.625 | 1,082,255 | +14,714 | 0.07% | 13,663,681 |
| 2015-07-24 | 2015-07-22 | 12.625 | 1,067,541 | +78,471 | 0.07% | 13,477,914 |
| 2015-07-23 | 2015-07-21 | 12.576 | 989,070 | -9,809 | 0.07% | 12,438,802 |
| 2015-07-22 | 2015-07-20 | 12.699 | 998,879 | +4,905 | 0.07% | 12,684,363 |
| 2015-07-21 | 2015-07-17 | 12.870 | 993,974 | -42,506 | 0.07% | 12,792,316 |
| 2015-07-20 | 2015-07-16 | 12.845 | 1,036,480 | +4,905 | 0.07% | 13,314,003 |
| 2015-07-17 | 2015-07-15 | 12.429 | 1,031,575 | +40,870 | 0.07% | 12,821,916 |
| 2015-07-16 | 2015-07-14 | 12.723 | 990,705 | +62,124 | 0.07% | 12,604,804 |
| 2015-07-15 | 2015-07-13 | 12.992 | 928,581 | +6,539 | 0.06% | 12,064,317 |
| 2015-07-14 | 2015-07-10 | 13.261 | 922,042 | +22,888 | 0.06% | 12,227,521 |
| 2015-07-13 | 2015-07-09 | 12.894 | 899,154 | +22,887 | 0.06% | 11,593,995 |
| 2015-07-10 | 2015-07-08 | 12.258 | 876,267 | +68,663 | 0.06% | 10,741,442 |
| 2015-07-08 | 2015-07-06 | 13.946 | 807,604 | +9,809 | 0.05% | 11,263,198 |
| 2015-07-07 | 2015-07-03 | 14.754 | 797,795 | +19,618 | 0.05% | 11,770,558 |
| 2015-07-03 | 2015-06-30 | 15.121 | 778,177 | +8,174 | 0.05% | 11,766,716 |
| 2015-07-02 | 2015-06-29 | 15.317 | 770,003 | +17,983 | 0.05% | 11,793,838 |
| 2015-06-30 | 2015-06-26 | 15.586 | 752,020 | +62,123 | 0.05% | 11,720,799 |
| 2015-06-29 | 2015-06-25 | 16.442 | 689,897 | -6,539 | 0.05% | 11,343,366 |
| 2015-06-26 | 2015-06-24 | 16.907 | 696,436 | +1,635 | 0.05% | 11,774,641 |
| 2015-06-25 | 2015-06-23 | 16.418 | 694,801 | -8,174 | 0.05% | 11,406,998 |
| 2015-06-23 | 2015-06-19 | 15.537 | 702,975 | +6,539 | 0.05% | 10,921,996 |
| 2015-06-22 | 2015-06-18 | 15.733 | 696,436 | -6,539 | 0.05% | 10,956,721 |
| 2015-06-19 | 2015-06-17 | 15.586 | 702,975 | +8,174 | 0.05% | 10,956,396 |
| 2015-06-17 | 2015-06-15 | 16.369 | 694,801 | +13,078 | 0.05% | 11,372,998 |
| 2015-06-16 | 2015-06-12 | 16.883 | 681,723 | +13,079 | 0.05% | 11,509,208 |
| 2015-06-15 | 2015-06-11 | 18.076 | 668,644 | +8,174 | 0.05% | 12,086,355 |
| 2015-06-12 | 2015-06-10 | 17.616 | 660,470 | +39,359 | 0.04% | 11,634,649 |
| 2015-06-11 | 2015-06-09 | 17.692 | 621,111 | +39,112 | 0.04% | 10,988,952 |
| 2015-06-10 | 2015-06-08 | 18.280 | 581,999 | +10,952 | 0.04% | 10,639,207 |
| 2015-06-09 | 2015-06-05 | 17.897 | 571,047 | +12,516 | 0.04% | 10,219,999 |
| 2015-06-08 | 2015-06-04 | 18.255 | 558,531 | +39,113 | 0.04% | 10,195,921 |
| 2015-06-04 | 2015-06-02 | 18.613 | 519,418 | +12,516 | 0.04% | 9,667,837 |
| 2015-06-03 | 2015-06-01 | 18.894 | 506,902 | -3,129 | 0.04% | 9,577,439 |
| 2015-06-02 | 2015-05-29 | 18.408 | 510,031 | +26,597 | 0.04% | 9,388,799 |
| 2015-06-01 | 2015-05-28 | 18.459 | 483,434 | +28,161 | 0.03% | 8,923,914 |
| 2015-05-29 | 2015-05-27 | 19.226 | 455,273 | +4,693 | 0.03% | 8,753,278 |
| 2015-05-28 | 2015-05-26 | 19.533 | 450,580 | -1,564 | 0.03% | 8,801,288 |
| 2015-05-27 | 2015-05-22 | 19.124 | 452,144 | +4,693 | 0.03% | 8,646,878 |
| 2015-05-26 | 2015-05-21 | 18.664 | 447,451 | -37,548 | 0.03% | 8,351,208 |
| 2015-05-22 | 2015-05-20 | 19.022 | 484,999 | +3,129 | 0.03% | 9,225,603 |
| 2015-05-20 | 2015-05-18 | 18.817 | 481,870 | +6,258 | 0.03% | 9,067,523 |
| 2015-05-19 | 2015-05-15 | 18.817 | 475,612 | +7,823 | 0.03% | 8,949,764 |
| 2015-05-15 | 2015-05-13 | 19.073 | 467,789 | +7,822 | 0.03% | 8,922,156 |
| 2015-05-13 | 2015-05-11 | 19.405 | 459,967 | -4,693 | 0.03% | 8,925,847 |
| 2015-05-12 | 2015-05-08 | 19.047 | 464,660 | +6,258 | 0.03% | 8,850,596 |
| 2015-05-11 | 2015-05-07 | 18.741 | 458,402 | +10,951 | 0.03% | 8,590,757 |
| 2015-05-08 | 2015-05-06 | 19.226 | 447,451 | +4,694 | 0.03% | 8,602,888 |
| 2015-05-07 | 2015-05-05 | 19.968 | 442,757 | +46,935 | 0.03% | 8,840,920 |
| 2015-05-06 | 2015-05-04 | 19.891 | 395,822 | +34,420 | 0.03% | 7,873,367 |
| 2015-05-05 | 2015-04-30 | 20.454 | 361,402 | +15,645 | 0.03% | 7,391,992 |
| 2015-05-04 | 2015-04-29 | 20.812 | 345,757 | +1,564 | 0.02% | 7,195,755 |
| 2015-04-30 | 2015-04-28 | 21.093 | 344,193 | +6,258 | 0.02% | 7,260,005 |
| 2015-04-29 | 2015-04-27 | 21.911 | 337,935 | +7,823 | 0.02% | 7,404,487 |
| 2015-04-24 | 2015-04-22 | 21.374 | 330,112 | -18,774 | 0.02% | 7,055,837 |
| 2015-04-23 | 2015-04-21 | 20.991 | 348,886 | +28,161 | 0.02% | 7,323,314 |
| 2015-04-22 | 2015-04-20 | 20.786 | 320,725 | -9,387 | 0.02% | 6,666,599 |
| 2015-04-21 | 2015-04-17 | 22.908 | 330,112 | -28,161 | 0.02% | 7,562,237 |
| 2015-04-20 | 2015-04-16 | 21.911 | 358,273 | +6,258 | 0.03% | 7,850,112 |
| 2015-04-17 | 2015-04-15 | 20.786 | 352,015 | +26,596 | 0.02% | 7,316,994 |
| 2015-04-16 | 2015-04-14 | 21.246 | 325,419 | +3,129 | 0.02% | 6,913,929 |
| 2015-04-15 | 2015-04-13 | 21.706 | 322,290 | -18,774 | 0.02% | 6,995,769 |
| 2015-04-14 | 2015-04-10 | 20.607 | 341,064 | -431,805 | 0.02% | 7,028,326 |
| 2015-04-13 | 2015-04-09 | 20.607 | 772,869 | -40,677 | 0.05% | 15,926,557 |
| 2015-04-10 | 2015-04-08 | 20.939 | 813,546 | -150,194 | 0.06% | 17,035,190 |
| 2015-04-09 | 2015-04-02 | 17.411 | 963,740 | -20,338 | 0.07% | 16,779,846 |
| 2015-04-08 | 2015-04-01 | 16.746 | 984,078 | -17,210 | 0.07% | 16,479,794 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,001,288 | -18,774 | 0.07% | 16,512,000 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,020,062 | -93,871 | 0.07% | 16,717,278 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,113,933 | -20,339 | 0.08% | 17,543,682 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,134,272 | -20,338 | 0.08% | 17,168,007 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,154,610 | +7,822 | 0.08% | 17,593,917 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,146,788 | +4,694 | 0.08% | 17,357,446 |
| 2015-03-24 | 2015-03-20 | 15.264 | 1,142,094 | -3,129 | 0.08% | 17,432,399 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,145,223 | -3,129 | 0.08% | 17,743,678 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,148,352 | -1,565 | 0.08% | 16,940,718 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,149,917 | -7,822 | 0.08% | 16,493,405 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,157,739 | +1,564 | 0.08% | 17,286,397 |
| 2015-03-11 | 2015-03-09 | 15.161 | 1,156,175 | +4,694 | 0.08% | 17,529,084 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,151,481 | +7,822 | 0.08% | 17,369,597 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,143,659 | +10,952 | 0.08% | 17,222,366 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,132,707 | +15,645 | 0.08% | 17,376,000 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,117,062 | +17,210 | 0.08% | 16,878,962 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,099,852 | +272,225 | 0.08% | 16,647,036 |
| 2015-02-24 | 2015-02-18 | 15.800 | 827,627 | +23,468 | 0.06% | 13,076,879 |
| 2015-02-23 | 2015-02-16 | 15.698 | 804,159 | +6,258 | 0.06% | 12,623,834 |
| 2015-02-17 | 2015-02-13 | 16.082 | 797,901 | -1,565 | 0.06% | 12,831,594 |
| 2015-02-16 | 2015-02-12 | 15.954 | 799,466 | -4,693 | 0.06% | 12,754,562 |
| 2015-02-13 | 2015-02-11 | 15.928 | 804,159 | +4,693 | 0.06% | 12,808,874 |
| 2015-02-12 | 2015-02-10 | 15.954 | 799,466 | -10,951 | 0.06% | 12,754,562 |
| 2015-02-11 | 2015-02-09 | 15.724 | 810,417 | +17,209 | 0.06% | 12,742,793 |
| 2015-02-10 | 2015-02-06 | 15.698 | 793,208 | +7,823 | 0.06% | 12,451,923 |
| 2015-02-09 | 2015-02-05 | 15.621 | 785,385 | +78,225 | 0.06% | 12,268,876 |
| 2015-02-06 | 2015-02-04 | 16.619 | 707,160 | -28,161 | 0.05% | 11,752,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 735,321 | +25,032 | 0.05% | 12,351,602 |
| 2015-02-04 | 2015-02-02 | 16.133 | 710,289 | +7,823 | 0.05% | 11,458,966 |
| 2015-02-03 | 2015-01-30 | 16.312 | 702,466 | +18,774 | 0.05% | 11,458,478 |
| 2015-02-02 | 2015-01-29 | 16.567 | 683,692 | +37,548 | 0.05% | 11,327,041 |
| 2015-01-30 | 2015-01-28 | 16.849 | 646,144 | +18,775 | 0.05% | 10,886,686 |
| 2015-01-29 | 2015-01-27 | 16.951 | 627,369 | +12,516 | 0.04% | 10,634,512 |
| 2015-01-28 | 2015-01-26 | 17.232 | 614,853 | +12,516 | 0.04% | 10,595,273 |
| 2015-01-27 | 2015-01-23 | 17.513 | 602,337 | +6,258 | 0.04% | 10,548,995 |
| 2015-01-26 | 2015-01-22 | 17.692 | 596,079 | -45,371 | 0.04% | 10,546,076 |
| 2015-01-22 | 2015-01-20 | 17.181 | 641,450 | +23,468 | 0.05% | 11,020,798 |
| 2015-01-21 | 2015-01-19 | 17.053 | 617,982 | +1,564 | 0.04% | 10,538,593 |
| 2015-01-20 | 2015-01-16 | 17.181 | 616,418 | +6,258 | 0.04% | 10,590,722 |
| 2015-01-19 | 2015-01-15 | 17.616 | 610,160 | +7,823 | 0.04% | 10,748,403 |
| 2015-01-16 | 2015-01-14 | 17.258 | 602,337 | -7,823 | 0.04% | 10,394,995 |
| 2015-01-15 | 2015-01-13 | 17.590 | 610,160 | -12,516 | 0.04% | 10,732,803 |
| 2015-01-14 | 2015-01-12 | 17.539 | 622,676 | +12,516 | 0.04% | 10,921,121 |
| 2015-01-13 | 2015-01-09 | 17.283 | 610,160 | -18,774 | 0.04% | 10,545,602 |
| 2015-01-12 | 2015-01-08 | 17.232 | 628,934 | +7,823 | 0.04% | 10,837,920 |
| 2015-01-09 | 2015-01-07 | 17.079 | 621,111 | -9,388 | 0.04% | 10,607,832 |
| 2015-01-08 | 2015-01-06 | 16.977 | 630,499 | +23,468 | 0.04% | 10,703,688 |
| 2015-01-06 | 2015-01-02 | 17.641 | 607,031 | -21,903 | 0.04% | 10,708,803 |
| 2015-01-02 | 2014-12-29 | 17.974 | 628,934 | -3,129 | 0.04% | 11,304,240 |
| 2014-12-30 | 2014-12-24 | 17.846 | 632,063 | -23,468 | 0.04% | 11,279,679 |
| 2014-12-29 | 2014-12-22 | 17.334 | 655,531 | -9,387 | 0.05% | 11,363,285 |
| 2014-12-23 | 2014-12-19 | 16.746 | 664,918 | -28,161 | 0.05% | 11,135,003 |
| 2014-12-22 | 2014-12-18 | 16.925 | 693,079 | -175,225 | 0.05% | 11,730,640 |
| 2014-12-19 | 2014-12-17 | 16.133 | 868,304 | -6,258 | 0.06% | 14,008,193 |
| 2014-12-18 | 2014-12-16 | 15.596 | 874,562 | +7,822 | 0.06% | 13,639,593 |
| 2014-12-17 | 2014-12-15 | 15.800 | 866,740 | -4,693 | 0.06% | 13,694,882 |
| 2014-12-16 | 2014-12-12 | 15.443 | 871,433 | +7,822 | 0.06% | 13,457,113 |
| 2014-12-15 | 2014-12-11 | 15.775 | 863,611 | -561,660 | 0.06% | 13,623,362 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,425,271 | -1,564 | 0.10% | 23,795,323 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,426,835 | -6,258 | 0.10% | 25,061,754 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,433,093 | -7,823 | 0.10% | 25,208,313 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,440,916 | -35,984 | 0.10% | 25,530,121 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,476,900 | +7,823 | 0.10% | 24,317,444 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,469,077 | +26,597 | 0.10% | 24,263,757 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,442,480 | -613,289 | 0.10% | 23,861,352 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,055,769 | +68,838 | 0.15% | 35,898,474 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,986,931 | +7,823 | 0.14% | 37,084,003 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,979,108 | +392,692 | 0.14% | 37,393,395 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,586,416 | +1,565 | 0.11% | 30,744,487 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,584,851 | -3,129 | 0.11% | 30,633,118 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,587,980 | -32,855 | 0.11% | 30,531,197 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,620,835 | +1,565 | 0.11% | 30,334,082 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,619,270 | +57,887 | 0.11% | 29,725,193 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,561,383 | +62,580 | 0.11% | 28,981,912 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,498,803 | +23,468 | 0.11% | 29,084,881 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,475,335 | +10,951 | 0.10% | 29,232,995 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,464,384 | -7,822 | 0.10% | 29,914,567 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,472,206 | -37,549 | 0.10% | 29,735,596 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,509,755 | +23,468 | 0.11% | 29,065,809 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,486,287 | -54,758 | 0.10% | 29,564,003 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,541,045 | +7,823 | 0.11% | 29,156,004 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,533,222 | +4,693 | 0.11% | 29,831,196 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,528,529 | -39,112 | 0.11% | 29,349,086 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,567,641 | -1,074,821 | 0.11% | 30,941,751 |
| 2014-11-05 | 2014-11-03 | 20.198 | 2,642,462 | +250,322 | 0.19% | 53,372,409 |
| 2014-11-04 | 2014-10-31 | 20.684 | 2,392,140 | +650,838 | 0.17% | 49,478,449 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,741,302 | +198,693 | 0.12% | 36,996,112 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,542,609 | -78,226 | 0.11% | 35,811,513 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,620,835 | +6,258 | 0.11% | 36,425,762 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,614,577 | +265,967 | 0.11% | 36,491,523 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,348,610 | +183,048 | 0.10% | 31,169,926 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,165,562 | -228,419 | 0.08% | 28,220,605 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,393,981 | -7,822 | 0.10% | 32,931,370 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,401,803 | -3,129 | 0.10% | 33,223,676 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,404,932 | +397,386 | 0.10% | 32,292,076 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,007,546 | +1,564 | 0.07% | 24,291,680 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,005,982 | +18,775 | 0.07% | 24,511,172 |
| 2014-10-15 | 2014-10-13 | 24.647 | 987,207 | +156,451 | 0.07% | 24,331,351 |
| 2014-10-14 | 2014-10-10 | 24.570 | 830,756 | +488,128 | 0.06% | 20,411,637 |
| 2014-10-10 | 2014-10-08 | 25.823 | 342,628 | +168,967 | 0.02% | 8,847,594 |
| 2014-10-08 | 2014-10-06 | 26.334 | 173,661 | -1,564 | 0.01% | 4,573,203 |
| 2014-10-07 | 2014-10-03 | 25.695 | 175,225 | +1,564 | 0.01% | 4,502,390 |
| 2014-10-03 | 2014-09-29 | 26.142 | 173,661 | -6,258 | 0.01% | 4,539,903 |
| 2014-09-30 | 2014-09-26 | 25.823 | 179,919 | +1,565 | 0.01% | 4,646,002 |
| 2014-09-26 | 2014-09-24 | 26.845 | 178,354 | -234,677 | 0.01% | 4,787,989 |
| 2014-09-25 | 2014-09-23 | 26.206 | 413,031 | +3,129 | 0.03% | 10,823,992 |
| 2014-09-24 | 2014-09-22 | 26.142 | 409,902 | +237,806 | 0.03% | 10,715,793 |
| 2014-09-23 | 2014-09-19 | 26.718 | 172,096 | +1,564 | 0.01% | 4,597,990 |
| 2014-09-22 | 2014-09-18 | 27.037 | 170,532 | +79,790 | 0.01% | 4,610,704 |
| 2014-09-19 | 2014-09-17 | 27.421 | 90,742 | +1,565 | 0.01% | 2,488,208 |
| 2014-09-17 | 2014-09-15 | 26.909 | 89,177 | +4,693 | 0.01% | 2,399,694 |
| 2014-09-12 | 2014-09-10 | 28.252 | 84,484 | +7,823 | 0.01% | 2,386,809 |
| 2014-09-11 | 2014-09-08 | 29.338 | 76,661 | -7,823 | 0.01% | 2,249,097 |
| 2014-09-10 | 2014-09-05 | 29.083 | 84,484 | +1,565 | 0.01% | 2,457,010 |
| 2014-09-08 | 2014-09-04 | 29.274 | 82,919 | +9,387 | 0.01% | 2,427,395 |
| 2014-09-01 | 2014-08-28 | 27.932 | 73,532 | -9,387 | 0.01% | 2,053,898 |
| 2014-08-29 | 2014-08-27 | 27.868 | 82,919 | -31,290 | 0.01% | 2,310,796 |
| 2014-08-27 | 2014-08-25 | 25.887 | 114,209 | +7,822 | 0.01% | 2,956,489 |
| 2014-08-26 | 2014-08-22 | 25.490 | 106,387 | -7,822 | 0.01% | 2,711,844 |
| 2014-08-22 | 2014-08-20 | 25.311 | 114,209 | -1,565 | 0.01% | 2,890,790 |
| 2014-08-21 | 2014-08-19 | 25.286 | 115,774 | +1,565 | 0.01% | 2,927,442 |
| 2014-08-20 | 2014-08-18 | 24.877 | 114,209 | +9,387 | 0.01% | 2,841,150 |
| 2014-08-14 | 2014-08-12 | 25.235 | 104,822 | -14,081 | 0.01% | 2,645,152 |
| 2014-08-07 | 2014-08-05 | 24.596 | 118,903 | +6,258 | 0.01% | 2,924,481 |
| 2014-08-06 | 2014-08-04 | 24.800 | 112,645 | +10,952 | 0.01% | 2,793,603 |
| 2014-08-04 | 2014-07-31 | 24.979 | 101,693 | -12,516 | 0.01% | 2,540,192 |
| 2014-07-31 | 2014-07-29 | 24.877 | 114,209 | +20,338 | 0.01% | 2,841,150 |
| 2014-07-29 | 2014-07-25 | 25.490 | 93,871 | -7,822 | 0.01% | 2,392,806 |
| 2014-07-28 | 2014-07-24 | 25.311 | 101,693 | +7,822 | 0.01% | 2,573,992 |
| 2014-07-24 | 2014-07-22 | 25.184 | 93,871 | -3,129 | 0.01% | 2,364,006 |
| 2014-07-23 | 2014-07-21 | 24.774 | 97,000 | +3,129 | 0.01% | 2,403,126 |
| 2014-07-11 | 2014-07-09 | 25.005 | 93,871 | -7,822 | 0.01% | 2,347,206 |
| 2014-07-10 | 2014-07-08 | 24.979 | 101,693 | -4,694 | 0.01% | 2,540,192 |
| 2014-07-08 | 2014-07-04 | 24.851 | 106,387 | -9,387 | 0.01% | 2,643,844 |
| 2014-07-04 | 2014-07-02 | 24.263 | 115,774 | -3,129 | 0.01% | 2,809,042 |
| 2014-07-02 | 2014-06-27 | 23.675 | 118,903 | +3,129 | 0.01% | 2,815,041 |
| 2014-06-25 | 2014-06-23 | 23.650 | 115,774 | +1,565 | 0.01% | 2,738,002 |
| 2014-06-23 | 2014-06-19 | 24.417 | 114,209 | +7,822 | 0.01% | 2,788,590 |
| 2014-06-13 | 2014-06-11 | 25.997 | 106,387 | +4,694 | 0.01% | 2,765,702 |
| 2014-06-12 | 2014-06-10 | 25.891 | 101,693 | +2,780 | 0.01% | 2,632,981 |
| 2014-06-11 | 2014-06-09 | 25.576 | 98,913 | +4,565 | 0.01% | 2,529,803 |
| 2014-06-09 | 2014-06-05 | 25.103 | 94,348 | +7,609 | 0.01% | 2,368,408 |
| 2014-06-05 | 2014-06-03 | 26.023 | 86,739 | -1,522 | 0.01% | 2,257,200 |
| 2014-05-30 | 2014-05-28 | 25.918 | 88,261 | -4,565 | 0.01% | 2,287,527 |
| 2014-05-26 | 2014-05-22 | 25.050 | 92,826 | -70,000 | 0.01% | 2,325,322 |
| 2014-05-23 | 2014-05-21 | 24.761 | 162,826 | -12,174 | 0.01% | 4,031,764 |
| 2014-05-19 | 2014-05-15 | 23.999 | 175,000 | +30,435 | 0.01% | 4,199,807 |
| 2014-05-16 | 2014-05-14 | 24.814 | 144,565 | -1,522 | 0.01% | 3,587,200 |
| 2014-05-15 | 2014-05-13 | 23.894 | 146,087 | -3,043 | 0.01% | 3,490,567 |
| 2014-05-14 | 2014-05-12 | 23.000 | 149,130 | -4,565 | 0.01% | 3,429,995 |
| 2014-05-09 | 2014-05-07 | 23.578 | 153,695 | +6,087 | 0.01% | 3,623,870 |
| 2014-05-08 | 2014-05-05 | 24.157 | 147,608 | +4,565 | 0.01% | 3,565,709 |
| 2014-05-07 | 2014-05-02 | 24.525 | 143,043 | +25,869 | 0.01% | 3,508,074 |
| 2014-05-05 | 2014-04-30 | 24.288 | 117,174 | +15,218 | 0.01% | 2,845,927 |
| 2014-05-02 | 2014-04-29 | 24.577 | 101,956 | +7,608 | 0.01% | 2,505,791 |
| 2014-04-29 | 2014-04-25 | 25.944 | 94,348 | -217,608 | 0.01% | 2,447,768 |
| 2014-04-28 | 2014-04-24 | 25.077 | 311,956 | +51,739 | 0.02% | 7,822,799 |
| 2014-04-23 | 2014-04-17 | 24.209 | 260,217 | +79,130 | 0.02% | 6,299,640 |
| 2014-04-22 | 2014-04-16 | 24.998 | 181,087 | +9,131 | 0.01% | 4,526,768 |
| 2014-04-17 | 2014-04-15 | 25.471 | 171,956 | +4,565 | 0.01% | 4,379,874 |
| 2014-04-16 | 2014-04-14 | 26.351 | 167,391 | +4,565 | 0.01% | 4,410,999 |
| 2014-04-15 | 2014-04-11 | 26.614 | 162,826 | +4,565 | 0.01% | 4,333,505 |
| 2014-04-14 | 2014-04-10 | 26.680 | 158,261 | -12,174 | 0.01% | 4,222,410 |
| 2014-04-07 | 2014-04-03 | 25.523 | 170,435 | -3,043 | 0.01% | 4,350,092 |
| 2014-04-04 | 2014-04-02 | 25.392 | 173,478 | -321,086 | 0.01% | 4,404,960 |
| 2014-04-03 | 2014-04-01 | 24.367 | 494,564 | -152,174 | 0.04% | 12,050,989 |
| 2014-04-01 | 2014-03-28 | 24.235 | 646,738 | -3,044 | 0.05% | 15,673,997 |
| 2014-03-28 | 2014-03-26 | 24.709 | 649,782 | -4,565 | 0.05% | 16,055,210 |
| 2014-03-27 | 2014-03-25 | 23.999 | 654,347 | +85,217 | 0.05% | 15,703,605 |
| 2014-03-26 | 2014-03-24 | 24.314 | 569,130 | -1,521 | 0.04% | 13,838,011 |
| 2014-03-25 | 2014-03-21 | 24.656 | 570,651 | +1,521 | 0.04% | 14,069,993 |
| 2014-03-24 | 2014-03-20 | 23.973 | 569,130 | +1,522 | 0.04% | 13,643,531 |
| 2014-03-21 | 2014-03-19 | 24.761 | 567,608 | +3,044 | 0.04% | 14,054,645 |
| 2014-03-17 | 2014-03-13 | 24.130 | 564,564 | +144,565 | 0.04% | 13,623,112 |
| 2014-03-13 | 2014-03-11 | 24.051 | 419,999 | +21,304 | 0.03% | 10,101,592 |
| 2014-03-12 | 2014-03-10 | 23.946 | 398,695 | +4,565 | 0.03% | 9,547,279 |
| 2014-03-11 | 2014-03-07 | 24.709 | 394,130 | +308,913 | 0.03% | 9,738,405 |
| 2014-03-07 | 2014-03-05 | 26.746 | 85,217 | +7,608 | 0.01% | 2,279,193 |
| 2014-03-04 | 2014-02-28 | 27.666 | 77,609 | +1,522 | 0.01% | 2,147,112 |
| 2014-03-03 | 2014-02-27 | 27.929 | 76,087 | +1,522 | 0.01% | 2,125,005 |
| 2014-02-28 | 2014-02-26 | 28.257 | 74,565 | -6,087 | 0.01% | 2,106,997 |
| 2014-02-24 | 2014-02-20 | 27.797 | 80,652 | +1,522 | 0.01% | 2,241,899 |
| 2014-02-19 | 2014-02-17 | 28.849 | 79,130 | -3,044 | 0.01% | 2,282,791 |
| 2014-02-14 | 2014-02-12 | 28.323 | 82,174 | -1,522 | 0.01% | 2,327,406 |
| 2014-02-05 | 2014-01-30 | 27.337 | 83,696 | +24,348 | 0.01% | 2,288,013 |
| 2014-01-27 | 2014-01-23 | 31.674 | 59,348 | -1,521 | 0.00% | 1,879,808 |
| 2014-01-23 | 2014-01-21 | 31.214 | 60,869 | -3,044 | 0.00% | 1,899,985 |
| 2014-01-21 | 2014-01-17 | 31.083 | 63,913 | -3,043 | 0.00% | 1,986,602 |
| 2014-01-17 | 2014-01-15 | 28.520 | 66,956 | -1,522 | 0.00% | 1,909,588 |
| 2014-01-16 | 2014-01-14 | 28.454 | 68,478 | +4,565 | 0.00% | 1,948,496 |
| 2014-01-13 | 2014-01-09 | 29.900 | 63,913 | -1,522 | 0.01% | 1,911,002 |
| 2014-01-10 | 2014-01-08 | 30.229 | 65,435 | +1,522 | 0.01% | 1,978,010 |
| 2014-01-08 | 2014-01-06 | 30.294 | 63,913 | +1,522 | 0.01% | 1,936,202 |
| 2014-01-07 | 2014-01-03 | 30.689 | 62,391 | +3,043 | 0.01% | 1,914,694 |
| 2013-12-30 | 2013-12-24 | 31.346 | 59,348 | -1,521 | 0.01% | 1,860,308 |
| 2013-12-19 | 2013-12-17 | 30.426 | 60,869 | +1,521 | 0.01% | 1,851,986 |
| 2013-12-16 | 2013-12-12 | 30.820 | 59,348 | -1,521 | 0.01% | 1,829,108 |
| 2013-12-13 | 2013-12-11 | 30.820 | 60,869 | +9,130 | 0.01% | 1,875,986 |
| 2013-12-06 | 2013-12-04 | 31.083 | 51,739 | +13,696 | 0.00% | 1,608,198 |
| 2013-12-05 | 2013-12-03 | 30.754 | 38,043 | -1,522 | 0.00% | 1,169,987 |
| 2013-12-04 | 2013-12-02 | 30.294 | 39,565 | +1,522 | 0.00% | 1,198,595 |
| 2013-12-02 | 2013-11-28 | 30.886 | 38,043 | -3,044 | 0.00% | 1,174,987 |
| 2013-11-28 | 2013-11-26 | 30.163 | 41,087 | +3,044 | 0.00% | 1,239,303 |
| 2013-11-27 | 2013-11-25 | 30.951 | 38,043 | +1,521 | 0.00% | 1,177,487 |
| 2013-11-13 | 2013-11-11 | 29.637 | 36,522 | -6,087 | 0.00% | 1,082,409 |
| 2013-11-12 | 2013-11-08 | 28.717 | 42,609 | +3,044 | 0.00% | 1,223,611 |
| 2013-11-11 | 2013-11-07 | 29.177 | 39,565 | +1,522 | 0.00% | 1,154,395 |
| 2013-11-08 | 2013-11-06 | 28.980 | 38,043 | +1,521 | 0.00% | 1,102,488 |
| 2013-11-05 | 2013-11-01 | 29.637 | 36,522 | -1,521 | 0.00% | 1,082,409 |
| 2013-10-30 | 2013-10-28 | 28.060 | 38,043 | -3,044 | 0.00% | 1,067,488 |
| 2013-10-29 | 2013-10-25 | 26.549 | 41,087 | +1,522 | 0.00% | 1,090,803 |
| 2013-10-25 | 2013-10-23 | 27.009 | 39,565 | +1,522 | 0.00% | 1,068,596 |
| 2013-10-21 | 2013-10-17 | 26.943 | 38,043 | -1,522 | 0.00% | 1,024,989 |
| 2013-10-18 | 2013-10-16 | 26.746 | 39,565 | +1,522 | 0.00% | 1,058,196 |
| 2013-10-17 | 2013-10-15 | 27.337 | 38,043 | -3,044 | 0.00% | 1,039,989 |
| 2013-10-04 | 2013-10-02 | 25.997 | 41,087 | -18,261 | 0.00% | 1,068,123 |
| 2013-10-03 | 2013-09-30 | 25.550 | 59,348 | +6,087 | 0.01% | 1,516,327 |
| 2013-10-02 | 2013-09-27 | 25.655 | 53,261 | +9,131 | 0.00% | 1,366,406 |
| 2013-09-27 | 2013-09-25 | 25.760 | 44,130 | +1,521 | 0.00% | 1,136,791 |
| 2013-09-26 | 2013-09-24 | 25.839 | 42,609 | -1,521 | 0.00% | 1,100,970 |
| 2013-09-24 | 2013-09-19 | 25.760 | 44,130 | +7,608 | 0.00% | 1,136,791 |
| 2013-09-23 | 2013-09-18 | 25.707 | 36,522 | +1,522 | 0.00% | 938,888 |
| 2013-09-19 | 2013-09-17 | 26.286 | 35,000 | +1,522 | 0.00% | 920,001 |
| 2013-09-18 | 2013-09-16 | 27.271 | 33,478 | -7,609 | 0.00% | 912,994 |
| 2013-09-17 | 2013-09-13 | 26.417 | 41,087 | -1,522 | 0.00% | 1,085,403 |
| 2013-09-16 | 2013-09-12 | 25.997 | 42,609 | -6,087 | 0.00% | 1,107,690 |
| 2013-09-10 | 2013-09-06 | 25.550 | 48,696 | +10,653 | 0.00% | 1,244,171 |
| 2013-09-09 | 2013-09-05 | 25.997 | 38,043 | -1,522 | 0.00% | 988,989 |
| 2013-09-06 | 2013-09-04 | 26.049 | 39,565 | -1,522 | 0.00% | 1,030,636 |
| 2013-09-05 | 2013-09-03 | 26.207 | 41,087 | +3,044 | 0.00% | 1,076,763 |
| 2013-09-04 | 2013-09-02 | 25.576 | 38,043 | +1,521 | 0.00% | 972,989 |
| 2013-09-02 | 2013-08-29 | 25.891 | 36,522 | -1,521 | 0.00% | 945,608 |
| 2013-08-30 | 2013-08-28 | 25.103 | 38,043 | +1,521 | 0.00% | 954,990 |
| 2013-08-26 | 2013-08-22 | 25.208 | 36,522 | -7,608 | 0.00% | 920,648 |
| 2013-08-20 | 2013-08-16 | 23.657 | 44,130 | -83,696 | 0.00% | 1,043,991 |
| 2013-08-19 | 2013-08-15 | 23.946 | 127,826 | -210,000 | 0.01% | 3,060,963 |
| 2013-08-13 | 2013-08-09 | 23.421 | 337,826 | -97,391 | 0.03% | 7,912,090 |
| 2013-08-09 | 2013-08-07 | 22.290 | 435,217 | +380,434 | 0.04% | 9,701,127 |
| 2013-08-06 | 2013-08-02 | 24.735 | 54,783 | -7,608 | 0.00% | 1,355,052 |
| 2013-07-30 | 2013-07-26 | 23.578 | 62,391 | -4,565 | 0.01% | 1,471,075 |
| 2013-07-29 | 2013-07-25 | 23.105 | 66,956 | -4,566 | 0.01% | 1,547,030 |
| 2013-07-25 | 2013-07-23 | 22.711 | 71,522 | -39,565 | 0.01% | 1,624,328 |
| 2013-07-24 | 2013-07-22 | 21.397 | 111,087 | -7,608 | 0.01% | 2,376,885 |
| 2013-07-22 | 2013-07-18 | 21.213 | 118,695 | -12,174 | 0.01% | 2,517,830 |
| 2013-07-19 | 2013-07-17 | 20.450 | 130,869 | -1,522 | 0.01% | 2,676,313 |
| 2013-07-15 | 2013-07-11 | 20.424 | 132,391 | -3,044 | 0.01% | 2,703,958 |
| 2013-07-10 | 2013-07-08 | 20.030 | 135,435 | -1,521 | 0.01% | 2,712,729 |
| 2013-07-03 | 2013-06-28 | 19.951 | 136,956 | -6,087 | 0.01% | 2,732,394 |
| 2013-06-26 | 2013-06-24 | 18.505 | 143,043 | +4,565 | 0.01% | 2,647,035 |
| 2013-06-25 | 2013-06-21 | 19.162 | 138,478 | +4,565 | 0.01% | 2,653,559 |
| 2013-06-21 | 2013-06-19 | 19.609 | 133,913 | +3,044 | 0.01% | 2,625,923 |
| 2013-06-18 | 2013-06-14 | 19.846 | 130,869 | +3,043 | 0.01% | 2,597,193 |
| 2013-06-17 | 2013-06-13 | 20.135 | 127,826 | +3,044 | 0.01% | 2,573,762 |
| 2013-06-14 | 2013-06-11 | 20.398 | 124,782 | +12,173 | 0.01% | 2,545,272 |
| 2013-06-07 | 2013-06-05 | 22.208 | 112,609 | +9,131 | 0.01% | 2,500,818 |
| 2013-06-06 | 2013-06-04 | 22.369 | 103,478 | +947 | 0.01% | 2,314,750 |
| 2013-06-04 | 2013-05-31 | 22.100 | 102,531 | +5,944 | 0.01% | 2,265,966 |
| 2013-06-03 | 2013-05-30 | 22.719 | 96,587 | -5,944 | 0.01% | 2,194,401 |
| 2013-05-28 | 2013-05-24 | 21.697 | 102,531 | +1,486 | 0.01% | 2,224,565 |
| 2013-05-27 | 2013-05-23 | 21.373 | 101,045 | +2,972 | 0.01% | 2,159,684 |
| 2013-05-22 | 2013-05-20 | 22.504 | 98,073 | -29,719 | 0.01% | 2,207,043 |
| 2013-05-16 | 2013-05-14 | 21.966 | 127,792 | -1,486 | 0.01% | 2,807,041 |
| 2013-05-15 | 2013-05-13 | 21.804 | 129,278 | +1,486 | 0.01% | 2,818,802 |
| 2013-05-14 | 2013-05-10 | 22.477 | 127,792 | -7,430 | 0.01% | 2,872,401 |
| 2013-05-13 | 2013-05-09 | 22.343 | 135,222 | -5,944 | 0.01% | 3,021,206 |
| 2013-05-10 | 2013-05-08 | 22.154 | 141,166 | -2,971 | 0.01% | 3,127,411 |
| 2013-05-08 | 2013-05-06 | 21.643 | 144,137 | -1,486 | 0.01% | 3,119,511 |
| 2013-05-06 | 2013-05-02 | 20.243 | 145,623 | -13,374 | 0.01% | 2,947,832 |
| 2013-05-03 | 2013-04-30 | 20.593 | 158,997 | +13,374 | 0.01% | 3,274,201 |
| 2013-05-02 | 2013-04-29 | 20.485 | 145,623 | +2,972 | 0.01% | 2,983,112 |
| 2013-04-30 | 2013-04-26 | 20.970 | 142,651 | -11,888 | 0.01% | 2,991,350 |
| 2013-04-29 | 2013-04-25 | 20.970 | 154,539 | +2,972 | 0.01% | 3,240,638 |
| 2013-04-26 | 2013-04-24 | 20.943 | 151,567 | -11,888 | 0.01% | 3,174,236 |
| 2013-04-25 | 2013-04-23 | 19.543 | 163,455 | +11,888 | 0.01% | 3,194,404 |
| 2013-04-24 | 2013-04-22 | 20.135 | 151,567 | +11,887 | 0.01% | 3,051,836 |
| 2013-04-22 | 2013-04-18 | 19.543 | 139,680 | +1,486 | 0.01% | 2,729,768 |
| 2013-04-19 | 2013-04-17 | 20.135 | 138,194 | +13,374 | 0.01% | 2,782,568 |
| 2013-04-18 | 2013-04-16 | 20.270 | 124,820 | +10,402 | 0.01% | 2,530,079 |
| 2013-04-17 | 2013-04-15 | 20.727 | 114,418 | +5,943 | 0.01% | 2,371,592 |
| 2013-04-15 | 2013-04-11 | 21.885 | 108,475 | -10,401 | 0.01% | 2,373,970 |
| 2013-04-03 | 2013-03-28 | 21.885 | 118,876 | -11,888 | 0.01% | 2,601,595 |
| 2013-04-02 | 2013-03-27 | 21.912 | 130,764 | -4,458 | 0.01% | 2,865,283 |
| 2013-03-28 | 2013-03-26 | 21.562 | 135,222 | -4,458 | 0.01% | 2,915,646 |
| 2013-03-26 | 2013-03-22 | 20.889 | 139,680 | +11,888 | 0.01% | 2,917,769 |
| 2013-03-22 | 2013-03-20 | 21.427 | 127,792 | -2,972 | 0.01% | 2,738,241 |
| 2013-03-18 | 2013-03-14 | 20.566 | 130,764 | +2,972 | 0.01% | 2,689,283 |
| 2013-03-15 | 2013-03-13 | 20.754 | 127,792 | +16,346 | 0.01% | 2,652,241 |
| 2013-03-11 | 2013-03-07 | 21.562 | 111,446 | -11,888 | 0.01% | 2,402,990 |
| 2013-03-07 | 2013-03-05 | 21.427 | 123,334 | -4,458 | 0.01% | 2,642,718 |
| 2013-03-06 | 2013-03-04 | 20.727 | 127,792 | +23,775 | 0.01% | 2,648,801 |
| 2013-03-05 | 2013-03-01 | 21.454 | 104,017 | +11,888 | 0.01% | 2,231,606 |
| 2013-03-04 | 2013-02-28 | 22.154 | 92,129 | -11,888 | 0.01% | 2,041,038 |
| 2013-02-28 | 2013-02-26 | 20.701 | 104,017 | +7,430 | 0.01% | 2,153,206 |
| 2013-02-26 | 2013-02-22 | 21.562 | 96,587 | +7,430 | 0.01% | 2,082,601 |
| 2013-02-25 | 2013-02-21 | 21.723 | 89,157 | +13,373 | 0.01% | 1,936,796 |
| 2013-02-21 | 2013-02-19 | 22.154 | 75,784 | +2,972 | 0.01% | 1,678,929 |
| 2013-02-18 | 2013-02-14 | 23.285 | 72,812 | -5,944 | 0.01% | 1,695,407 |
| 2013-02-08 | 2013-02-06 | 23.123 | 78,756 | -1,485 | 0.01% | 1,821,092 |
| 2013-02-06 | 2013-02-04 | 22.800 | 80,241 | +7,429 | 0.01% | 1,829,510 |
| 2013-02-04 | 2013-01-31 | 22.612 | 72,812 | -2,972 | 0.01% | 1,646,407 |
| 2013-02-01 | 2013-01-30 | 23.554 | 75,784 | -8,915 | 0.01% | 1,785,010 |
| 2013-01-31 | 2013-01-29 | 23.016 | 84,699 | -46,065 | 0.01% | 1,949,393 |
| 2013-01-25 | 2013-01-23 | 22.316 | 130,764 | -5,944 | 0.01% | 2,918,083 |
| 2013-01-23 | 2013-01-21 | 22.073 | 136,708 | -2,972 | 0.01% | 3,017,607 |
| 2013-01-22 | 2013-01-18 | 21.481 | 139,680 | -10,401 | 0.01% | 3,000,489 |
| 2013-01-21 | 2013-01-17 | 20.943 | 150,081 | +2,972 | 0.01% | 3,143,115 |
| 2013-01-18 | 2013-01-16 | 20.970 | 147,109 | +5,943 | 0.01% | 3,084,833 |
| 2013-01-17 | 2013-01-15 | 21.373 | 141,166 | -2,971 | 0.01% | 3,017,210 |
| 2013-01-16 | 2013-01-14 | 21.293 | 144,137 | -4,458 | 0.01% | 3,069,071 |
| 2013-01-15 | 2013-01-11 | 20.862 | 148,595 | -2,972 | 0.01% | 3,099,994 |
| 2013-01-14 | 2013-01-10 | 20.970 | 151,567 | +4,458 | 0.01% | 3,178,316 |
| 2013-01-10 | 2013-01-08 | 21.185 | 147,109 | +8,915 | 0.01% | 3,116,513 |
| 2013-01-08 | 2013-01-04 | 22.181 | 138,194 | +5,944 | 0.01% | 3,065,289 |
| 2013-01-07 | 2013-01-03 | 22.585 | 132,250 | -20,803 | 0.01% | 2,986,844 |
| 2013-01-04 | 2013-01-02 | 22.208 | 153,053 | -2,972 | 0.01% | 3,398,997 |
| 2013-01-03 | 2012-12-31 | 21.508 | 156,025 | -1,486 | 0.01% | 3,355,799 |
| 2012-12-28 | 2012-12-24 | 21.454 | 157,511 | -10,402 | 0.01% | 3,379,280 |
| 2012-12-27 | 2012-12-20 | 20.997 | 167,913 | +1,486 | 0.01% | 3,525,607 |
| 2012-12-21 | 2012-12-19 | 20.647 | 166,427 | +5,944 | 0.01% | 3,436,166 |
| 2012-12-20 | 2012-12-18 | 21.266 | 160,483 | +13,374 | 0.01% | 3,412,802 |
| 2012-12-19 | 2012-12-17 | 21.535 | 147,109 | +1,486 | 0.01% | 3,167,993 |
| 2012-12-18 | 2012-12-14 | 22.154 | 145,623 | +5,943 | 0.01% | 3,226,152 |
| 2012-12-14 | 2012-12-12 | 22.558 | 139,680 | -14,859 | 0.01% | 3,150,890 |
| 2012-12-13 | 2012-12-11 | 22.073 | 154,539 | -22,289 | 0.01% | 3,411,198 |
| 2012-12-12 | 2012-12-10 | 21.858 | 176,828 | -7,430 | 0.02% | 3,865,111 |
| 2012-12-11 | 2012-12-07 | 21.400 | 184,258 | -16,346 | 0.02% | 3,943,197 |
| 2012-12-10 | 2012-12-06 | 21.212 | 200,604 | -14,859 | 0.02% | 4,255,208 |
| 2012-12-05 | 2012-12-03 | 20.324 | 215,463 | +1,486 | 0.02% | 4,378,997 |
| 2012-12-04 | 2012-11-30 | 20.835 | 213,977 | -20,804 | 0.02% | 4,458,236 |
| 2012-11-28 | 2012-11-26 | 20.324 | 234,781 | -16,345 | 0.02% | 4,771,609 |
| 2012-11-27 | 2012-11-23 | 20.270 | 251,126 | -25,261 | 0.02% | 5,090,279 |
| 2012-11-26 | 2012-11-22 | 19.974 | 276,387 | +1,486 | 0.02% | 5,520,475 |
| 2012-11-22 | 2012-11-20 | 20.054 | 274,901 | -2,972 | 0.02% | 5,512,994 |
| 2012-11-12 | 2012-11-08 | 19.112 | 277,873 | -2,972 | 0.02% | 5,310,796 |
| 2012-11-09 | 2012-11-07 | 19.220 | 280,845 | +2,972 | 0.02% | 5,397,838 |
| 2012-11-06 | 2012-11-02 | 19.785 | 277,873 | -7,430 | 0.02% | 5,497,796 |
| 2012-11-05 | 2012-11-01 | 19.705 | 285,303 | +2,972 | 0.03% | 5,621,761 |
| 2012-11-01 | 2012-10-30 | 19.705 | 282,331 | +2,972 | 0.02% | 5,563,199 |
| 2012-10-30 | 2012-10-26 | 19.705 | 279,359 | -14,860 | 0.02% | 5,504,637 |
| 2012-10-29 | 2012-10-25 | 18.574 | 294,219 | +8,916 | 0.03% | 5,464,806 |
| 2012-10-24 | 2012-10-19 | 19.005 | 285,303 | +4,458 | 0.03% | 5,422,081 |
| 2012-10-15 | 2012-10-11 | 19.085 | 280,845 | -5,944 | 0.02% | 5,360,038 |
| 2012-10-12 | 2012-10-10 | 19.570 | 286,789 | +5,944 | 0.03% | 5,612,442 |
| 2012-10-11 | 2012-10-09 | 19.624 | 280,845 | -37,149 | 0.02% | 5,511,238 |
| 2012-10-09 | 2012-10-05 | 19.678 | 317,994 | -1,486 | 0.03% | 6,257,362 |
| 2012-10-04 | 2012-09-28 | 19.005 | 319,480 | -44,578 | 0.03% | 6,071,603 |
| 2012-09-24 | 2012-09-20 | 18.143 | 364,058 | -1,486 | 0.03% | 6,605,192 |
| 2012-09-21 | 2012-09-19 | 18.386 | 365,544 | -4,458 | 0.03% | 6,720,713 |
| 2012-09-18 | 2012-09-14 | 17.847 | 370,002 | -23,776 | 0.03% | 6,603,475 |
| 2012-08-31 | 2012-08-29 | 17.066 | 393,778 | -4,457 | 0.03% | 6,720,408 |
| 2012-08-27 | 2012-08-23 | 17.955 | 398,235 | +2,972 | 0.03% | 7,150,233 |
| 2012-08-24 | 2012-08-22 | 17.578 | 395,263 | -7,430 | 0.03% | 6,947,912 |
| 2012-08-23 | 2012-08-21 | 17.013 | 402,693 | -16,346 | 0.04% | 6,850,876 |
| 2012-08-20 | 2012-08-16 | 16.851 | 419,039 | -1,486 | 0.04% | 7,061,285 |
| 2012-08-17 | 2012-08-15 | 16.555 | 420,525 | +1,486 | 0.04% | 6,961,806 |
| 2012-08-13 | 2012-08-09 | 16.555 | 419,039 | +1,486 | 0.04% | 6,937,205 |
| 2012-08-10 | 2012-08-08 | 16.528 | 417,553 | -8,915 | 0.04% | 6,901,364 |
| 2012-08-09 | 2012-08-07 | 16.420 | 426,468 | +1,485 | 0.04% | 7,002,792 |
| 2012-07-26 | 2012-07-24 | 15.990 | 424,983 | +7,430 | 0.04% | 6,795,368 |
| 2012-07-20 | 2012-07-18 | 15.990 | 417,553 | -7,430 | 0.04% | 6,676,564 |
| 2012-07-19 | 2012-07-17 | 16.313 | 424,983 | -5,943 | 0.04% | 6,932,648 |
| 2012-07-06 | 2012-07-04 | 15.640 | 430,926 | -8,916 | 0.04% | 6,739,595 |
| 2012-06-28 | 2012-06-26 | 14.375 | 439,842 | +14,859 | 0.04% | 6,322,559 |
| 2012-06-19 | 2012-06-15 | 15.424 | 424,983 | -1,485 | 0.04% | 6,555,127 |
| 2012-06-15 | 2012-06-13 | 15.593 | 426,468 | -11,888 | 0.04% | 6,649,812 |
| 2012-06-14 | 2012-06-12 | 15.181 | 438,356 | +8,515 | 0.04% | 6,654,673 |
| 2012-06-12 | 2012-06-08 | 14.550 | 429,841 | -1,457 | 0.04% | 6,254,006 |
| 2012-06-07 | 2012-06-05 | 14.165 | 431,298 | +1,457 | 0.04% | 6,109,445 |
| 2012-06-05 | 2012-06-01 | 15.044 | 429,841 | -7,285 | 0.04% | 6,466,407 |
| 2012-06-04 | 2012-05-31 | 14.797 | 437,126 | +7,285 | 0.04% | 6,468,000 |
| 2012-06-01 | 2012-05-30 | 14.852 | 429,841 | -138,423 | 0.04% | 6,383,807 |
| 2012-05-31 | 2012-05-29 | 15.126 | 568,264 | -4,371 | 0.05% | 8,595,603 |
| 2012-05-30 | 2012-05-28 | 14.934 | 572,635 | +1,457 | 0.05% | 8,551,679 |
| 2012-05-29 | 2012-05-25 | 14.659 | 571,178 | -5,828 | 0.05% | 8,373,120 |
| 2012-05-28 | 2012-05-24 | 14.303 | 577,006 | -2,914 | 0.05% | 8,252,636 |
| 2012-05-24 | 2012-05-22 | 14.220 | 579,920 | +151,537 | 0.05% | 8,246,553 |
| 2012-05-22 | 2012-05-18 | 14.275 | 428,383 | +1,457 | 0.04% | 6,115,193 |
| 2012-05-21 | 2012-05-17 | 14.412 | 426,926 | -2,915 | 0.04% | 6,152,994 |
| 2012-05-17 | 2012-05-15 | 14.714 | 429,841 | +11,657 | 0.04% | 6,324,806 |
| 2012-05-16 | 2012-05-14 | 14.769 | 418,184 | +1,457 | 0.04% | 6,176,242 |
| 2012-05-15 | 2012-05-11 | 15.318 | 416,727 | +7,286 | 0.04% | 6,383,523 |
| 2012-05-09 | 2012-05-07 | 15.703 | 409,441 | +4,371 | 0.04% | 6,429,275 |
| 2012-05-08 | 2012-05-04 | 16.526 | 405,070 | +5,828 | 0.04% | 6,694,239 |
| 2012-05-04 | 2012-05-02 | 17.185 | 399,242 | -55,369 | 0.04% | 6,860,964 |
| 2012-05-02 | 2012-04-27 | 17.103 | 454,611 | -17,485 | 0.04% | 7,775,039 |
| 2012-04-27 | 2012-04-25 | 16.334 | 472,096 | -2,914 | 0.04% | 7,711,199 |
| 2012-04-26 | 2012-04-24 | 16.114 | 475,010 | -1,457 | 0.04% | 7,654,476 |
| 2012-04-23 | 2012-04-19 | 16.526 | 476,467 | -14,571 | 0.04% | 7,874,154 |
| 2012-04-20 | 2012-04-18 | 16.114 | 491,038 | -13,114 | 0.04% | 7,912,757 |
| 2012-04-17 | 2012-04-13 | 15.950 | 504,152 | -2,914 | 0.05% | 8,041,040 |
| 2012-04-13 | 2012-04-11 | 15.675 | 507,066 | -7,286 | 0.05% | 7,948,318 |
| 2012-04-10 | 2012-04-03 | 16.252 | 514,352 | +4,372 | 0.05% | 8,359,047 |
| 2012-04-05 | 2012-04-02 | 15.455 | 509,980 | -14,571 | 0.05% | 7,881,995 |
| 2012-04-03 | 2012-03-30 | 15.291 | 524,551 | +7,285 | 0.05% | 8,020,797 |
| 2012-04-02 | 2012-03-29 | 15.099 | 517,266 | +14,571 | 0.05% | 7,810,004 |
| 2012-03-30 | 2012-03-28 | 15.538 | 502,695 | -1,457 | 0.04% | 7,810,802 |
| 2012-03-29 | 2012-03-27 | 15.373 | 504,152 | +11,657 | 0.05% | 7,750,400 |
| 2012-03-26 | 2012-03-22 | 15.318 | 492,495 | +4,371 | 0.04% | 7,544,156 |
| 2012-03-23 | 2012-03-21 | 15.785 | 488,124 | +7,285 | 0.04% | 7,705,000 |
| 2012-03-22 | 2012-03-20 | 16.636 | 480,839 | +4,372 | 0.04% | 7,999,207 |
| 2012-03-21 | 2012-03-19 | 16.910 | 476,467 | +7,285 | 0.04% | 8,057,274 |
| 2012-03-20 | 2012-03-16 | 17.240 | 469,182 | +7,286 | 0.04% | 8,088,642 |
| 2012-03-19 | 2012-03-15 | 17.377 | 461,896 | +7,285 | 0.04% | 8,026,432 |
| 2012-03-16 | 2012-03-14 | 17.761 | 454,611 | -10,200 | 0.04% | 8,074,559 |
| 2012-03-14 | 2012-03-12 | 17.377 | 464,811 | +7,286 | 0.04% | 8,077,086 |
| 2012-03-12 | 2012-03-08 | 17.405 | 457,525 | +29,142 | 0.04% | 7,963,036 |
| 2012-03-08 | 2012-03-06 | 17.322 | 428,383 | +29,141 | 0.04% | 7,420,552 |
| 2012-03-05 | 2012-03-01 | 18.091 | 399,242 | +16,028 | 0.04% | 7,222,645 |
| 2012-02-29 | 2012-02-27 | 18.612 | 383,214 | -10,199 | 0.03% | 7,132,564 |
| 2012-02-28 | 2012-02-24 | 18.365 | 393,413 | +10,199 | 0.04% | 7,225,193 |
| 2012-02-24 | 2012-02-22 | 18.448 | 383,214 | -7,285 | 0.03% | 7,069,444 |
| 2012-02-22 | 2012-02-20 | 18.118 | 390,499 | +11,656 | 0.03% | 7,075,196 |
| 2012-02-17 | 2012-02-15 | 19.052 | 378,843 | -11,656 | 0.03% | 7,217,609 |
| 2012-02-16 | 2012-02-14 | 18.667 | 390,499 | -11,657 | 0.03% | 7,289,596 |
| 2012-02-15 | 2012-02-13 | 18.722 | 402,156 | +11,657 | 0.04% | 7,529,282 |
| 2012-02-14 | 2012-02-10 | 18.667 | 390,499 | -18,942 | 0.03% | 7,289,596 |
| 2012-02-13 | 2012-02-09 | 18.722 | 409,441 | +11,656 | 0.04% | 7,665,673 |
| 2012-02-10 | 2012-02-08 | 18.887 | 397,785 | -11,656 | 0.04% | 7,512,967 |
| 2012-02-09 | 2012-02-07 | 18.558 | 409,441 | +7,285 | 0.04% | 7,598,234 |
| 2012-02-07 | 2012-02-03 | 18.558 | 402,156 | +1,457 | 0.04% | 7,463,042 |
| 2012-02-06 | 2012-02-02 | 18.612 | 400,699 | -48,084 | 0.04% | 7,458,003 |
| 2012-02-03 | 2012-02-01 | 17.734 | 448,783 | -18,942 | 0.04% | 7,958,726 |
| 2012-02-01 | 2012-01-30 | 17.350 | 467,725 | -4,371 | 0.04% | 8,114,883 |
| 2012-01-30 | 2012-01-26 | 17.158 | 472,096 | +8,742 | 0.04% | 8,099,999 |
| 2012-01-19 | 2012-01-17 | 17.569 | 463,354 | -33,513 | 0.04% | 8,140,808 |
| 2012-01-12 | 2012-01-10 | 17.048 | 496,867 | -4,371 | 0.04% | 8,470,448 |
| 2012-01-11 | 2012-01-09 | 16.691 | 501,238 | -5,828 | 0.04% | 8,366,083 |
| 2012-01-09 | 2012-01-05 | 16.114 | 507,066 | +5,828 | 0.05% | 8,171,038 |
| 2012-01-05 | 2012-01-03 | 16.993 | 501,238 | -7,285 | 0.04% | 8,517,443 |
| 2012-01-03 | 2011-12-29 | 16.636 | 508,523 | -2,914 | 0.05% | 8,459,756 |
| 2011-12-30 | 2011-12-28 | 16.224 | 511,437 | +2,914 | 0.05% | 8,297,633 |
| 2011-12-29 | 2011-12-23 | 16.828 | 508,523 | -4,372 | 0.05% | 8,557,476 |
| 2011-12-23 | 2011-12-21 | 16.032 | 512,895 | -4,371 | 0.05% | 8,222,728 |
| 2011-12-22 | 2011-12-20 | 15.071 | 517,266 | -14,571 | 0.05% | 7,795,804 |
| 2011-12-21 | 2011-12-19 | 15.099 | 531,837 | +14,571 | 0.05% | 8,030,006 |
| 2011-12-20 | 2011-12-16 | 15.620 | 517,266 | -23,313 | 0.05% | 8,079,804 |
| 2011-12-19 | 2011-12-15 | 14.797 | 540,579 | -2,914 | 0.05% | 7,998,758 |
| 2011-12-16 | 2011-12-14 | 15.373 | 543,493 | +13,113 | 0.05% | 8,355,195 |
| 2011-12-15 | 2011-12-13 | 15.373 | 530,380 | +11,657 | 0.05% | 8,153,607 |
| 2011-12-14 | 2011-12-12 | 15.455 | 518,723 | +4,371 | 0.05% | 8,017,122 |
| 2011-12-13 | 2011-12-09 | 15.703 | 514,352 | +8,743 | 0.05% | 8,076,646 |
| 2011-12-12 | 2011-12-08 | 16.499 | 505,609 | -21,856 | 0.05% | 8,341,879 |
| 2011-12-09 | 2011-12-07 | 17.075 | 527,465 | -4,372 | 0.05% | 9,006,554 |
| 2011-12-08 | 2011-12-06 | 16.691 | 531,837 | +4,372 | 0.05% | 8,876,806 |
| 2011-12-07 | 2011-12-05 | 17.103 | 527,465 | -4,372 | 0.05% | 9,021,034 |
| 2011-12-06 | 2011-12-02 | 16.801 | 531,837 | -2,914 | 0.05% | 8,935,206 |
| 2011-12-05 | 2011-12-01 | 17.130 | 534,751 | -5,828 | 0.05% | 9,160,323 |
| 2011-12-02 | 2011-11-30 | 15.703 | 540,579 | -4,371 | 0.05% | 8,488,478 |
| 2011-12-01 | 2011-11-29 | 15.455 | 544,950 | -2,915 | 0.05% | 8,422,474 |
| 2011-11-30 | 2011-11-28 | 14.742 | 547,865 | +7,286 | 0.05% | 8,076,486 |
| 2011-11-18 | 2011-11-16 | 16.416 | 540,579 | +1,457 | 0.05% | 8,874,318 |
| 2011-11-17 | 2011-11-15 | 17.048 | 539,122 | +11,657 | 0.05% | 9,190,799 |
| 2011-11-16 | 2011-11-14 | 17.130 | 527,465 | -7,286 | 0.05% | 9,035,514 |
| 2011-11-15 | 2011-11-11 | 16.828 | 534,751 | +8,743 | 0.05% | 8,998,843 |
| 2011-11-14 | 2011-11-10 | 16.663 | 526,008 | +27,684 | 0.05% | 8,765,075 |
| 2011-11-10 | 2011-11-08 | 17.542 | 498,324 | +30,599 | 0.04% | 8,741,526 |
| 2011-11-08 | 2011-11-04 | 17.871 | 467,725 | -10,199 | 0.04% | 8,358,843 |
| 2011-11-07 | 2011-11-03 | 16.856 | 477,924 | +4,371 | 0.04% | 8,055,673 |
| 2011-11-03 | 2011-11-01 | 17.020 | 473,553 | +5,828 | 0.04% | 8,059,997 |
| 2011-11-01 | 2011-10-28 | 18.393 | 467,725 | -17,485 | 0.04% | 8,602,803 |
| 2011-10-31 | 2011-10-27 | 18.640 | 485,210 | -14,571 | 0.04% | 9,044,283 |
| 2011-10-27 | 2011-10-25 | 16.856 | 499,781 | -7,285 | 0.04% | 8,424,085 |
| 2011-10-26 | 2011-10-24 | 16.746 | 507,066 | -2,914 | 0.05% | 8,491,197 |
| 2011-10-25 | 2011-10-21 | 15.648 | 509,980 | +5,828 | 0.05% | 7,979,995 |
| 2011-10-24 | 2011-10-20 | 15.895 | 504,152 | -32,056 | 0.05% | 8,013,360 |
| 2011-10-21 | 2011-10-19 | 16.526 | 536,208 | -2,914 | 0.05% | 8,861,442 |
| 2011-10-18 | 2011-10-14 | 15.346 | 539,122 | -7,285 | 0.05% | 8,273,199 |
| 2011-10-17 | 2011-10-13 | 16.005 | 546,407 | -1,458 | 0.05% | 8,744,992 |
| 2011-10-13 | 2011-10-11 | 14.797 | 547,865 | +4,372 | 0.05% | 8,106,566 |
| 2011-10-12 | 2011-10-10 | 14.138 | 543,493 | -11,657 | 0.05% | 7,683,795 |
| 2011-10-11 | 2011-10-07 | 14.083 | 555,150 | -11,657 | 0.05% | 7,818,120 |
| 2011-10-07 | 2011-10-04 | 12.079 | 566,807 | -8,742 | 0.05% | 6,846,404 |
| 2011-10-06 | 2011-10-03 | 12.367 | 575,549 | +2,914 | 0.05% | 7,117,897 |
| 2011-10-04 | 2011-09-30 | 13.836 | 572,635 | -1,457 | 0.05% | 7,922,879 |
| 2011-09-30 | 2011-09-27 | 13.520 | 574,092 | -8,743 | 0.05% | 7,761,798 |
| 2011-09-23 | 2011-09-21 | 13.863 | 582,835 | -7,285 | 0.05% | 8,080,005 |
| 2011-09-22 | 2011-09-20 | 13.616 | 590,120 | +7,285 | 0.05% | 8,035,199 |
| 2011-09-16 | 2011-09-14 | 13.781 | 582,835 | +17,485 | 0.05% | 8,032,005 |
| 2011-09-12 | 2011-09-08 | 15.291 | 565,350 | -7,285 | 0.05% | 8,644,646 |
| 2011-09-06 | 2011-09-02 | 15.840 | 572,635 | +2,914 | 0.05% | 9,070,439 |
| 2011-09-05 | 2011-09-01 | 16.307 | 569,721 | +13,114 | 0.05% | 9,290,162 |
| 2011-09-01 | 2011-08-30 | 16.142 | 556,607 | -10,200 | 0.05% | 8,984,638 |
| 2011-08-29 | 2011-08-25 | 14.961 | 566,807 | -8,742 | 0.05% | 8,480,204 |
| 2011-08-26 | 2011-08-24 | 14.714 | 575,549 | +8,742 | 0.05% | 8,468,797 |
| 2011-08-23 | 2011-08-19 | 14.165 | 566,807 | -2,914 | 0.05% | 8,028,964 |
| 2011-08-22 | 2011-08-18 | 14.989 | 569,721 | +7,286 | 0.05% | 8,539,442 |
| 2011-08-18 | 2011-08-16 | 15.703 | 562,435 | +11,656 | 0.05% | 8,831,673 |
| 2011-08-17 | 2011-08-15 | 15.703 | 550,779 | +7,286 | 0.05% | 8,648,644 |
| 2011-08-16 | 2011-08-12 | 15.071 | 543,493 | +7,285 | 0.05% | 8,191,075 |
| 2011-08-12 | 2011-08-10 | 15.181 | 536,208 | +7,286 | 0.05% | 8,140,162 |
| 2011-08-11 | 2011-08-09 | 14.852 | 528,922 | +7,285 | 0.05% | 7,855,313 |
| 2011-08-10 | 2011-08-08 | 15.703 | 521,637 | -2,914 | 0.05% | 8,191,040 |
| 2011-08-09 | 2011-08-05 | 16.361 | 524,551 | -16,028 | 0.05% | 8,582,397 |
| 2011-08-08 | 2011-08-04 | 17.405 | 540,579 | +20,399 | 0.05% | 9,408,557 |
| 2011-08-05 | 2011-08-03 | 17.761 | 520,180 | +46,627 | 0.05% | 9,239,161 |
| 2011-08-04 | 2011-08-02 | 18.365 | 473,553 | +16,028 | 0.04% | 8,696,997 |
| 2011-08-03 | 2011-08-01 | 18.805 | 457,525 | +2,914 | 0.04% | 8,603,596 |
| 2011-08-02 | 2011-07-29 | 18.722 | 454,611 | +36,427 | 0.04% | 8,511,359 |
| 2011-08-01 | 2011-07-28 | 19.189 | 418,184 | +14,571 | 0.04% | 8,024,523 |
| 2011-07-29 | 2011-07-27 | 19.436 | 403,613 | +17,485 | 0.04% | 7,844,640 |
| 2011-07-28 | 2011-07-26 | 19.463 | 386,128 | -24,770 | 0.03% | 7,515,401 |
| 2011-07-27 | 2011-07-25 | 19.216 | 410,898 | +11,656 | 0.04% | 7,895,992 |
| 2011-07-26 | 2011-07-22 | 19.326 | 399,242 | +24,771 | 0.04% | 7,715,845 |
| 2011-07-25 | 2011-07-21 | 18.887 | 374,471 | +36,427 | 0.03% | 7,072,635 |
| 2011-07-22 | 2011-07-20 | 19.189 | 338,044 | +14,571 | 0.03% | 6,486,718 |
| 2011-07-21 | 2011-07-19 | 19.326 | 323,473 | +7,285 | 0.03% | 6,251,515 |
| 2011-07-20 | 2011-07-18 | 19.244 | 316,188 | +18,942 | 0.03% | 6,084,684 |
| 2011-07-19 | 2011-07-15 | 19.436 | 297,246 | -2,914 | 0.03% | 5,777,286 |
| 2011-07-18 | 2011-07-14 | 19.326 | 300,160 | +4,371 | 0.03% | 5,800,963 |
| 2011-07-15 | 2011-07-13 | 19.436 | 295,789 | +33,513 | 0.03% | 5,748,968 |
| 2011-07-14 | 2011-07-12 | 18.997 | 262,276 | +2,915 | 0.02% | 4,982,408 |
| 2011-07-13 | 2011-07-11 | 19.848 | 259,361 | +7,285 | 0.02% | 5,147,752 |
| 2011-07-12 | 2011-07-08 | 20.260 | 252,076 | +24,770 | 0.02% | 5,106,960 |
| 2011-07-08 | 2011-07-06 | 20.013 | 227,306 | +23,314 | 0.02% | 4,548,970 |
| 2011-07-07 | 2011-07-05 | 20.287 | 203,992 | -8,743 | 0.02% | 4,138,397 |
| 2011-07-06 | 2011-07-04 | 20.095 | 212,735 | +13,114 | 0.02% | 4,274,887 |
| 2011-07-05 | 2011-06-30 | 19.436 | 199,621 | +14,571 | 0.02% | 3,879,843 |
| 2011-07-04 | 2011-06-29 | 19.354 | 185,050 | +16,028 | 0.02% | 3,581,400 |
| 2011-06-28 | 2011-06-24 | 19.601 | 169,022 | -1,457 | 0.02% | 3,312,959 |
| 2011-06-27 | 2011-06-23 | 19.436 | 170,479 | +18,942 | 0.02% | 3,313,437 |
| 2011-06-23 | 2011-06-21 | 18.914 | 151,537 | +7,285 | 0.01% | 2,866,240 |
| 2011-06-22 | 2011-06-20 | 18.969 | 144,252 | +2,915 | 0.01% | 2,736,368 |
| 2011-06-20 | 2011-06-16 | 19.628 | 141,337 | +2,914 | 0.01% | 2,774,192 |
| 2011-06-17 | 2011-06-15 | 19.930 | 138,423 | +2,914 | 0.01% | 2,758,795 |
| 2011-06-14 | 2011-06-10 | 19.765 | 135,509 | +5,828 | 0.01% | 2,678,399 |
| 2011-06-13 | 2011-06-09 | 20.040 | 129,681 | +4,372 | 0.01% | 2,598,806 |
| 2011-06-08 | 2011-06-03 | 20.232 | 125,309 | +4,371 | 0.01% | 2,535,271 |
| 2011-06-03 | 2011-06-01 | 21.582 | 120,938 | +51,991 | 0.01% | 2,610,077 |
| 2011-06-02 | 2011-05-31 | 21.526 | 68,947 | -14,363 | 0.01% | 1,484,170 |
| 2011-05-31 | 2011-05-27 | 21.220 | 83,310 | +14,363 | 0.01% | 1,767,832 |
| 2011-05-30 | 2011-05-26 | 20.997 | 68,947 | +4,310 | 0.01% | 1,447,690 |
| 2011-05-27 | 2011-05-25 | 20.719 | 64,637 | +24,418 | 0.01% | 1,339,193 |
| 2011-05-25 | 2011-05-23 | 20.329 | 40,219 | +7,182 | 0.00% | 817,604 |
| 2011-05-23 | 2011-05-19 | 21.331 | 33,037 | +2,873 | 0.00% | 704,723 |
| 2011-05-19 | 2011-05-17 | 20.524 | 30,164 | +20,109 | 0.00% | 619,078 |
| 2011-05-13 | 2011-05-11 | 20.747 | 10,055 | +2,873 | 0.00% | 208,606 |
| 2011-05-11 | 2011-05-06 | 19.493 | 7,182 | +2,873 | 0.00% | 140,001 |
| 2011-05-05 | 2011-05-03 | 21.164 | 4,309 | +1,436 | 0.00% | 91,197 |
| 2011-04-27 | 2011-04-21 | 23.309 | 2,873 | +2,873 | 0.00% | 66,965 |
| 2010-12-29 | 2010-12-24 | 22.779 | 0 | -1,436 | ||
| 2010-12-21 | 2010-12-17 | 21.777 | 1,436 | +1,436 | 0.00% | 31,272 |
| 2007-09-10 | 2007-09-06 | 20.715 | 0 | -2,750 | ||
| 2007-09-05 | 2007-09-03 | 20.860 | 2,750 | +2,750 | 0.00% | 57,366 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy