History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,042,000 | +0 | 0.06% | 7,273,160 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,042,000 | +0 | 0.06% | 7,106,440 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,042,000 | +0 | 0.06% | 6,950,140 |
| 2025-10-09 | 2025-10-06 | 6.690 | 1,042,000 | +0 | 0.06% | 6,970,980 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,042,000 | +0 | 0.06% | 6,960,560 |
| 2025-10-06 | 2025-10-02 | 6.740 | 1,042,000 | +0 | 0.06% | 7,023,080 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,042,000 | +0 | 0.06% | 6,960,560 |
| 2025-10-02 | 2025-09-29 | 6.730 | 1,042,000 | +0 | 0.06% | 7,012,660 |
| 2025-09-30 | 2025-09-26 | 6.640 | 1,042,000 | +0 | 0.06% | 6,918,880 |
| 2025-09-29 | 2025-09-25 | 6.670 | 1,042,000 | +0 | 0.06% | 6,950,140 |
| 2025-09-26 | 2025-09-24 | 6.730 | 1,042,000 | +0 | 0.06% | 7,012,660 |
| 2025-09-25 | 2025-09-23 | 6.660 | 1,042,000 | +0 | 0.06% | 6,939,720 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,042,000 | +0 | 0.06% | 7,002,240 |
| 2025-09-23 | 2025-09-19 | 6.910 | 1,042,000 | +6,000 | 0.06% | 7,200,220 |
| 2025-09-16 | 2025-09-12 | 7.080 | 1,036,000 | +6,000 | 0.06% | 7,334,880 |
| 2025-09-11 | 2025-09-09 | 7.080 | 1,030,000 | +10,000 | 0.06% | 7,292,400 |
| 2025-09-10 | 2025-09-08 | 7.180 | 1,020,000 | -4,000 | 0.06% | 7,323,600 |
| 2025-09-05 | 2025-09-03 | 7.030 | 1,024,000 | +4,000 | 0.06% | 7,198,720 |
| 2025-09-03 | 2025-09-01 | 7.230 | 1,020,000 | +4,000 | 0.06% | 7,374,600 |
| 2025-08-25 | 2025-08-21 | 7.490 | 1,016,000 | -2,000 | 0.06% | 7,609,840 |
| 2025-08-22 | 2025-08-20 | 7.160 | 1,018,000 | -6,000 | 0.06% | 7,288,880 |
| 2025-08-19 | 2025-08-15 | 7.240 | 1,024,000 | -2,000 | 0.06% | 7,413,760 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,026,000 | -10,000 | 0.06% | 7,387,200 |
| 2025-08-11 | 2025-08-07 | 7.090 | 1,036,000 | -30,000 | 0.06% | 7,345,240 |
| 2025-07-28 | 2025-07-24 | 7.130 | 1,066,000 | -16,000 | 0.06% | 7,600,580 |
| 2025-07-23 | 2025-07-21 | 7.000 | 1,082,000 | -10,000 | 0.06% | 7,574,000 |
| 2025-07-16 | 2025-07-14 | 6.890 | 1,092,000 | -10,000 | 0.06% | 7,523,880 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,102,000 | -10,000 | 0.06% | 7,460,540 |
| 2025-07-11 | 2025-07-09 | 6.660 | 1,112,000 | -10,000 | 0.06% | 7,405,920 |
| 2025-07-10 | 2025-07-08 | 6.630 | 1,122,000 | -12,000 | 0.06% | 7,438,860 |
| 2025-07-04 | 2025-07-02 | 6.650 | 1,134,000 | -20,000 | 0.06% | 7,541,100 |
| 2025-07-02 | 2025-06-27 | 6.480 | 1,154,000 | -10,000 | 0.06% | 7,477,920 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,164,000 | +42,000 | 0.06% | 7,426,320 |
| 2025-06-25 | 2025-06-23 | 6.650 | 1,122,000 | -10,000 | 0.06% | 7,461,300 |
| 2025-06-24 | 2025-06-20 | 6.540 | 1,132,000 | +10,000 | 0.06% | 7,403,280 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,122,000 | +30,000 | 0.06% | 7,494,960 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,092,000 | -12,000 | 0.06% | 7,480,200 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,104,000 | -122,000 | 0.06% | 7,661,760 |
| 2025-06-16 | 2025-06-12 | 6.720 | 1,226,000 | -8,000 | 0.07% | 8,238,720 |
| 2025-06-13 | 2025-06-11 | 6.540 | 1,234,000 | -10,000 | 0.07% | 8,070,360 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,244,000 | -14,000 | 0.07% | 7,998,920 |
| 2025-06-11 | 2025-06-09 | 6.310 | 1,258,000 | +4,000 | 0.07% | 7,937,980 |
| 2025-06-10 | 2025-06-06 | 6.661 | 1,254,000 | +2,000 | 0.07% | 8,352,604 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,252,000 | +49,016 | 0.07% | 8,365,343 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,202,984 | -9,609 | 0.07% | 8,087,919 |
| 2025-06-05 | 2025-06-03 | 6.619 | 1,212,593 | -9,608 | 0.07% | 8,026,322 |
| 2025-06-02 | 2025-05-29 | 6.640 | 1,222,201 | -9,609 | 0.07% | 8,115,359 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,231,810 | -9,608 | 0.07% | 8,076,602 |
| 2025-05-22 | 2025-05-20 | 6.494 | 1,241,418 | -9,609 | 0.07% | 8,062,079 |
| 2025-05-15 | 2025-05-13 | 6.411 | 1,251,027 | -11,530 | 0.07% | 8,020,322 |
| 2025-05-13 | 2025-05-09 | 6.255 | 1,262,557 | +1,922 | 0.07% | 7,897,141 |
| 2025-05-12 | 2025-05-08 | 6.182 | 1,260,635 | -48,043 | 0.07% | 7,793,279 |
| 2025-05-06 | 2025-04-30 | 6.317 | 1,308,678 | +9,609 | 0.08% | 8,267,342 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,299,069 | -15,374 | 0.07% | 8,260,719 |
| 2025-04-30 | 2025-04-28 | 6.442 | 1,314,443 | -13,452 | 0.08% | 8,467,921 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,327,895 | -9,608 | 0.08% | 8,499,302 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,337,503 | -28,826 | 0.08% | 8,505,119 |
| 2025-04-25 | 2025-04-23 | 6.224 | 1,366,329 | -9,608 | 0.08% | 8,503,562 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,375,937 | -1,922 | 0.08% | 8,463,119 |
| 2025-04-17 | 2025-04-15 | 6.224 | 1,377,859 | -74,946 | 0.08% | 8,575,321 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,452,805 | -76,868 | 0.08% | 8,890,559 |
| 2025-04-15 | 2025-04-11 | 5.807 | 1,529,673 | +13,452 | 0.09% | 8,883,359 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,516,221 | -40,356 | 0.09% | 8,821,018 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,556,577 | +19,217 | 0.09% | 8,829,000 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,537,360 | -192,170 | 0.09% | 8,688,000 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,729,530 | +638,004 | 0.10% | 9,468,000 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,091,526 | -7,686 | 0.06% | 7,554,403 |
| 2025-03-28 | 2025-03-26 | 6.963 | 1,099,212 | -86,477 | 0.06% | 7,653,357 |
| 2025-03-27 | 2025-03-25 | 6.994 | 1,185,689 | -61,494 | 0.07% | 8,292,481 |
| 2025-03-26 | 2025-03-24 | 7.077 | 1,247,183 | -7,687 | 0.07% | 8,826,398 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,254,870 | -74,946 | 0.07% | 8,959,159 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,329,816 | -9,609 | 0.08% | 9,314,317 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,339,425 | -7,687 | 0.08% | 9,256,161 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,347,112 | -23,060 | 0.08% | 9,253,202 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,370,172 | -9,609 | 0.08% | 9,055,099 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,379,781 | +7,687 | 0.08% | 9,190,403 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,372,094 | +13,452 | 0.08% | 8,996,401 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,358,642 | +3,843 | 0.08% | 9,007,181 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,354,799 | +3,844 | 0.08% | 8,840,703 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,350,955 | -3,844 | 0.08% | 8,928,099 |
| 2025-03-07 | 2025-03-05 | 6.661 | 1,354,799 | -48,042 | 0.08% | 9,024,003 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,402,841 | -48,043 | 0.08% | 9,154,200 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,450,884 | -3,843 | 0.08% | 9,739,503 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,454,727 | +11,530 | 0.08% | 9,538,201 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,443,197 | +1,922 | 0.08% | 9,507,662 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,441,275 | +28,825 | 0.08% | 9,405,000 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,412,450 | +9,609 | 0.08% | 9,319,803 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,402,841 | +49,964 | 0.08% | 9,344,000 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,352,877 | +23,061 | 0.08% | 9,123,841 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,329,816 | +9,608 | 0.08% | 9,079,037 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,320,208 | +28,826 | 0.08% | 8,944,741 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,291,382 | +86,476 | 0.07% | 8,977,917 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,204,906 | +67,260 | 0.07% | 8,502,121 |
| 2025-02-13 | 2025-02-11 | 6.994 | 1,137,646 | +28,825 | 0.07% | 7,956,477 |
| 2025-02-12 | 2025-02-10 | 7.077 | 1,108,821 | +48,043 | 0.06% | 7,847,201 |
| 2025-02-07 | 2025-02-05 | 7.202 | 1,060,778 | -1,922 | 0.06% | 7,639,677 |
| 2025-01-27 | 2025-01-23 | 7.410 | 1,062,700 | -5,765 | 0.06% | 7,874,719 |
| 2025-01-24 | 2025-01-22 | 7.348 | 1,068,465 | +53,807 | 0.06% | 7,850,719 |
| 2025-01-22 | 2025-01-20 | 7.649 | 1,014,658 | -5,765 | 0.06% | 7,761,603 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,020,423 | +19,217 | 0.06% | 7,667,642 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,001,206 | -3,843 | 0.06% | 7,773,322 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,005,049 | -17,295 | 0.06% | 7,646,259 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,022,344 | -48,043 | 0.06% | 7,458,637 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,070,387 | -3,843 | 0.06% | 7,842,561 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,074,230 | +24,982 | 0.06% | 7,602,398 |
| 2024-12-11 | 2024-12-09 | 7.087 | 1,049,248 | +48,042 | 0.06% | 7,436,519 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,001,206 | +1,922 | 0.06% | 7,158,542 |
| 2024-11-21 | 2024-11-19 | 7.410 | 999,284 | -3,843 | 0.06% | 7,404,800 |
| 2024-11-18 | 2024-11-14 | 7.337 | 1,003,127 | -94,164 | 0.06% | 7,360,197 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,097,291 | -3,843 | 0.06% | 8,393,702 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,101,134 | -96,085 | 0.06% | 8,606,459 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,197,219 | +3,843 | 0.07% | 9,594,199 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,193,376 | -1,921 | 0.07% | 9,377,102 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,195,297 | -136,441 | 0.07% | 9,342,437 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,331,738 | -28,826 | 0.08% | 10,090,079 |
| 2024-10-25 | 2024-10-23 | 7.847 | 1,360,564 | +3,844 | 0.08% | 10,676,643 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,356,720 | -11,530 | 0.08% | 10,731,198 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,368,250 | -115,302 | 0.08% | 10,551,837 |
| 2024-10-17 | 2024-10-15 | 7.649 | 1,483,552 | -30,748 | 0.09% | 11,348,397 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,514,300 | -11,530 | 0.09% | 12,009,123 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,525,830 | +11,530 | 0.09% | 11,338,321 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,514,300 | +9,609 | 0.09% | 11,678,163 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,504,691 | -7,687 | 0.09% | 13,170,059 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,512,378 | -30,747 | 0.09% | 12,560,521 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,543,125 | -19,217 | 0.09% | 11,868,339 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,562,342 | +23,060 | 0.09% | 12,162,479 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,539,282 | -28,825 | 0.09% | 11,454,302 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,568,107 | -71,103 | 0.09% | 10,934,399 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,639,210 | +201,778 | 0.09% | 11,634,919 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,437,432 | -28,825 | 0.08% | 9,978,323 |
| 2024-09-25 | 2024-09-23 | 6.734 | 1,466,257 | -19,217 | 0.08% | 9,873,219 |
| 2024-09-24 | 2024-09-20 | 6.775 | 1,485,474 | -30,747 | 0.09% | 10,064,459 |
| 2024-09-23 | 2024-09-19 | 6.640 | 1,516,221 | -9,609 | 0.09% | 10,067,638 |
| 2024-09-16 | 2024-09-12 | 6.505 | 1,525,830 | -9,608 | 0.09% | 9,925,001 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,535,438 | +124,910 | 0.09% | 9,971,518 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,410,528 | +9,609 | 0.08% | 9,395,201 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,400,919 | +180,639 | 0.08% | 9,272,878 |
| 2024-09-10 | 2024-09-05 | 7.035 | 1,220,280 | +9,609 | 0.07% | 8,585,204 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,210,671 | -11,530 | 0.07% | 8,593,200 |
| 2024-09-05 | 2024-09-03 | 7.348 | 1,222,201 | +9,608 | 0.07% | 8,980,319 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,212,593 | +3,844 | 0.07% | 9,225,222 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,208,749 | +7,686 | 0.07% | 9,107,918 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,201,063 | -30,747 | 0.07% | 8,912,504 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,231,810 | -9,608 | 0.07% | 8,717,602 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,241,418 | +19,217 | 0.07% | 8,565,959 |
| 2024-08-21 | 2024-08-19 | 7.171 | 1,222,201 | -19,217 | 0.07% | 8,764,079 |
| 2024-08-13 | 2024-08-09 | 7.046 | 1,241,418 | -19,217 | 0.07% | 8,746,839 |
| 2024-08-09 | 2024-08-07 | 6.931 | 1,260,635 | -28,826 | 0.07% | 8,737,919 |
| 2024-08-07 | 2024-08-05 | 6.640 | 1,289,461 | +48,043 | 0.07% | 8,561,962 |
| 2024-08-06 | 2024-08-02 | 6.931 | 1,241,418 | +24,982 | 0.07% | 8,604,719 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,216,436 | -9,609 | 0.07% | 8,861,999 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,226,045 | -9,608 | 0.07% | 8,791,643 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,235,653 | +9,608 | 0.07% | 8,423,299 |
| 2024-07-31 | 2024-07-29 | 7.067 | 1,226,045 | -9,608 | 0.07% | 8,664,043 |
| 2024-07-29 | 2024-07-25 | 6.890 | 1,235,653 | +24,982 | 0.07% | 8,513,319 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,210,671 | +9,608 | 0.07% | 8,593,200 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,201,063 | +19,217 | 0.07% | 8,762,504 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,181,846 | +9,609 | 0.07% | 8,462,404 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,172,237 | +9,608 | 0.07% | 8,552,200 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,162,629 | +1,922 | 0.07% | 8,687,804 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,160,707 | -15,373 | 0.07% | 8,661,361 |
| 2024-07-11 | 2024-07-09 | 7.649 | 1,176,080 | +69,181 | 0.07% | 8,996,397 |
| 2024-07-10 | 2024-07-08 | 7.421 | 1,106,899 | +3,843 | 0.06% | 8,213,759 |
| 2024-06-27 | 2024-06-25 | 7.993 | 1,103,056 | -5,765 | 0.06% | 8,816,642 |
| 2024-06-25 | 2024-06-21 | 7.951 | 1,108,821 | +7,687 | 0.06% | 8,816,561 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,101,134 | +7,687 | 0.06% | 8,468,939 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,093,447 | +5,765 | 0.06% | 8,443,958 |
| 2024-06-12 | 2024-06-07 | 7.910 | 1,087,682 | +3,843 | 0.06% | 8,603,198 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,083,839 | +21,139 | 0.06% | 9,010,087 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,062,700 | +35,348 | 0.06% | 8,811,558 |
| 2024-06-06 | 2024-06-04 | 8.635 | 1,027,352 | +3,729 | 0.06% | 8,871,104 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,023,623 | +16,781 | 0.06% | 8,948,704 |
| 2024-06-03 | 2024-05-30 | 9.043 | 1,006,842 | +9,323 | 0.06% | 9,104,402 |
| 2024-05-31 | 2024-05-29 | 9.257 | 997,519 | +3,729 | 0.06% | 9,234,098 |
| 2024-05-30 | 2024-05-28 | 9.300 | 993,790 | +1,864 | 0.06% | 9,242,219 |
| 2024-05-29 | 2024-05-27 | 9.439 | 991,926 | -11,187 | 0.06% | 9,363,203 |
| 2024-05-28 | 2024-05-24 | 8.989 | 1,003,113 | +1,865 | 0.06% | 9,016,882 |
| 2024-05-27 | 2024-05-23 | 8.978 | 1,001,248 | +5,593 | 0.06% | 8,989,378 |
| 2024-05-24 | 2024-05-22 | 9.064 | 995,655 | +44,749 | 0.06% | 9,024,603 |
| 2024-05-23 | 2024-05-21 | 9.279 | 950,906 | +9,322 | 0.06% | 8,822,999 |
| 2024-05-22 | 2024-05-20 | 9.868 | 941,584 | -29,832 | 0.06% | 9,292,005 |
| 2024-05-20 | 2024-05-16 | 9.332 | 971,416 | -22,374 | 0.06% | 9,065,401 |
| 2024-05-17 | 2024-05-14 | 9.354 | 993,790 | -16,781 | 0.06% | 9,295,519 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,010,571 | +3,729 | 0.06% | 9,354,921 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,006,842 | +3,729 | 0.06% | 9,201,602 |
| 2024-05-10 | 2024-05-08 | 9.085 | 1,003,113 | -46,613 | 0.06% | 9,113,722 |
| 2024-05-08 | 2024-05-06 | 8.892 | 1,049,726 | +3,729 | 0.06% | 9,334,542 |
| 2024-05-07 | 2024-05-03 | 8.903 | 1,045,997 | +16,781 | 0.06% | 9,312,602 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,029,216 | +44,748 | 0.06% | 8,953,439 |
| 2024-05-03 | 2024-04-30 | 9.032 | 984,468 | +20,510 | 0.06% | 8,891,524 |
| 2024-05-02 | 2024-04-29 | 9.139 | 963,958 | +18,645 | 0.06% | 8,809,682 |
| 2024-04-26 | 2024-04-24 | 9.515 | 945,313 | +18,646 | 0.06% | 8,994,184 |
| 2024-04-22 | 2024-04-18 | 9.761 | 926,667 | -5,594 | 0.05% | 9,045,396 |
| 2024-04-19 | 2024-04-17 | 9.965 | 932,261 | -1,864 | 0.06% | 9,290,001 |
| 2024-04-18 | 2024-04-16 | 9.750 | 934,125 | -11,188 | 0.06% | 9,108,176 |
| 2024-04-17 | 2024-04-15 | 9.804 | 945,313 | +1,865 | 0.06% | 9,267,964 |
| 2024-04-16 | 2024-04-12 | 9.868 | 943,448 | -7,458 | 0.06% | 9,310,399 |
| 2024-04-15 | 2024-04-11 | 9.654 | 950,906 | -1,865 | 0.06% | 9,179,999 |
| 2024-04-12 | 2024-04-10 | 9.321 | 952,771 | -24,238 | 0.06% | 8,881,183 |
| 2024-04-11 | 2024-04-09 | 9.321 | 977,009 | -3,729 | 0.06% | 9,107,116 |
| 2024-04-10 | 2024-04-08 | 9.386 | 980,738 | -14,917 | 0.06% | 9,204,995 |
| 2024-04-09 | 2024-04-05 | 8.882 | 995,655 | +35,426 | 0.06% | 8,843,043 |
| 2024-04-08 | 2024-04-03 | 10.587 | 960,229 | -1,864 | 0.06% | 10,166,103 |
| 2024-04-05 | 2024-04-02 | 10.405 | 962,093 | -158,485 | 0.06% | 10,010,397 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,120,578 | -158,484 | 0.07% | 10,818,003 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,279,062 | -9,323 | 0.08% | 11,950,120 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,288,385 | -3,729 | 0.08% | 11,442,963 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,292,114 | +3,729 | 0.08% | 11,254,323 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,288,385 | -3,729 | 0.08% | 11,622,624 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,292,114 | -3,729 | 0.08% | 11,157,303 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,295,843 | -31,697 | 0.08% | 10,869,803 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,327,540 | -7,458 | 0.08% | 11,178,404 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,334,998 | -102,548 | 0.08% | 11,269,843 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,437,546 | -46,613 | 0.09% | 11,395,377 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,484,159 | +11,187 | 0.09% | 10,984,797 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,472,972 | -16,781 | 0.09% | 11,059,998 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,489,753 | +48,478 | 0.09% | 11,122,080 |
| 2024-03-12 | 2024-03-08 | 7.509 | 1,441,275 | +1,864 | 0.09% | 10,821,997 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,439,411 | +231,201 | 0.09% | 10,622,721 |
| 2024-03-07 | 2024-03-05 | 7.198 | 1,208,210 | +7,458 | 0.07% | 8,696,159 |
| 2024-03-06 | 2024-03-04 | 7.358 | 1,200,752 | +1,864 | 0.07% | 8,835,679 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,198,888 | +188,317 | 0.07% | 8,873,403 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,010,571 | +7,458 | 0.06% | 7,468,761 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,003,113 | +27,968 | 0.06% | 7,671,882 |
| 2024-02-28 | 2024-02-26 | 7.594 | 975,145 | +1,865 | 0.06% | 7,405,681 |
| 2024-02-26 | 2024-02-22 | 7.670 | 973,280 | +9,322 | 0.06% | 7,464,597 |
| 2024-02-23 | 2024-02-21 | 7.466 | 963,958 | -3,729 | 0.06% | 7,196,641 |
| 2024-02-21 | 2024-02-19 | 7.283 | 967,687 | -18,645 | 0.06% | 7,048,021 |
| 2024-02-20 | 2024-02-16 | 7.101 | 986,332 | -9,323 | 0.06% | 7,003,960 |
| 2024-02-19 | 2024-02-15 | 6.865 | 995,655 | +5,594 | 0.06% | 6,835,202 |
| 2024-02-16 | 2024-02-14 | 7.026 | 990,061 | +7,458 | 0.06% | 6,956,099 |
| 2024-02-15 | 2024-02-09 | 7.112 | 982,603 | +18,645 | 0.06% | 6,988,020 |
| 2024-02-08 | 2024-02-06 | 7.412 | 963,958 | +3,729 | 0.06% | 7,144,941 |
| 2024-02-07 | 2024-02-05 | 7.423 | 960,229 | +3,729 | 0.06% | 7,127,602 |
| 2024-02-06 | 2024-02-02 | 7.444 | 956,500 | +9,323 | 0.06% | 7,120,442 |
| 2024-02-05 | 2024-02-01 | 7.798 | 947,177 | +3,729 | 0.06% | 7,386,319 |
| 2024-02-02 | 2024-01-31 | 8.056 | 943,448 | -1,865 | 0.06% | 7,600,119 |
| 2024-02-01 | 2024-01-30 | 7.884 | 945,313 | -5,593 | 0.06% | 7,452,903 |
| 2024-01-31 | 2024-01-29 | 8.056 | 950,906 | -9,323 | 0.06% | 7,660,199 |
| 2024-01-30 | 2024-01-26 | 7.884 | 960,229 | -1,864 | 0.06% | 7,570,502 |
| 2024-01-29 | 2024-01-25 | 7.809 | 962,093 | -26,104 | 0.06% | 7,512,958 |
| 2024-01-26 | 2024-01-24 | 7.541 | 988,197 | +33,562 | 0.06% | 7,451,803 |
| 2024-01-25 | 2024-01-23 | 7.358 | 954,635 | +24,239 | 0.06% | 7,024,639 |
| 2024-01-24 | 2024-01-22 | 7.401 | 930,396 | +5,593 | 0.06% | 6,886,197 |
| 2024-01-22 | 2024-01-18 | 7.820 | 924,803 | -5,593 | 0.05% | 7,231,681 |
| 2024-01-17 | 2024-01-15 | 8.388 | 930,396 | -3,729 | 0.06% | 7,804,357 |
| 2024-01-11 | 2024-01-09 | 8.388 | 934,125 | +13,051 | 0.06% | 7,835,636 |
| 2024-01-09 | 2024-01-05 | 8.613 | 921,074 | -3,729 | 0.05% | 7,933,642 |
| 2024-01-08 | 2024-01-04 | 8.528 | 924,803 | +3,729 | 0.05% | 7,886,401 |
| 2023-12-11 | 2023-12-07 | 8.603 | 921,074 | +9,323 | 0.05% | 7,923,762 |
| 2023-11-16 | 2023-11-14 | 9.354 | 911,751 | -5,594 | 0.05% | 8,528,158 |
| 2023-11-14 | 2023-11-10 | 9.493 | 917,345 | -1,864 | 0.05% | 8,708,402 |
| 2023-11-13 | 2023-11-09 | 9.300 | 919,209 | +3,729 | 0.05% | 8,548,617 |
| 2023-11-09 | 2023-11-07 | 9.461 | 915,480 | +3,729 | 0.05% | 8,661,238 |
| 2023-11-08 | 2023-11-06 | 9.643 | 911,751 | +5,593 | 0.05% | 8,792,218 |
| 2023-10-06 | 2023-10-04 | 9.686 | 906,158 | -3,729 | 0.05% | 8,777,164 |
| 2023-10-03 | 2023-09-28 | 10.298 | 909,887 | +3,729 | 0.05% | 9,369,603 |
| 2023-09-25 | 2023-09-21 | 9.836 | 906,158 | -70,851 | 0.05% | 8,913,244 |
| 2023-09-22 | 2023-09-20 | 10.276 | 977,009 | -9,323 | 0.06% | 10,039,835 |
| 2023-09-20 | 2023-09-18 | 10.255 | 986,332 | -27,968 | 0.06% | 10,114,479 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,014,300 | -5,593 | 0.06% | 10,379,521 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,019,893 | +104,413 | 0.06% | 10,502,395 |
| 2023-09-15 | 2023-09-13 | 9.976 | 915,480 | +9,322 | 0.05% | 9,132,598 |
| 2023-09-12 | 2023-09-07 | 10.244 | 906,158 | -3,729 | 0.05% | 9,282,604 |
| 2023-09-11 | 2023-09-06 | 10.330 | 909,887 | -3,729 | 0.05% | 9,398,883 |
| 2023-09-07 | 2023-09-05 | 10.029 | 913,616 | -7,458 | 0.05% | 9,163,003 |
| 2023-09-06 | 2023-09-04 | 9.954 | 921,074 | -9,322 | 0.05% | 9,168,642 |
| 2023-08-31 | 2023-08-29 | 9.632 | 930,396 | -9,323 | 0.06% | 8,962,036 |
| 2023-08-28 | 2023-08-24 | 9.708 | 939,719 | +9,323 | 0.06% | 9,122,400 |
| 2023-08-21 | 2023-08-17 | 9.911 | 930,396 | -3,729 | 0.06% | 9,221,516 |
| 2023-08-18 | 2023-08-16 | 9.826 | 934,125 | +3,729 | 0.06% | 9,178,316 |
| 2023-08-16 | 2023-08-14 | 10.029 | 930,396 | +3,729 | 0.06% | 9,331,296 |
| 2023-08-14 | 2023-08-10 | 10.180 | 926,667 | -7,458 | 0.05% | 9,433,056 |
| 2023-08-07 | 2023-08-03 | 9.847 | 934,125 | +3,729 | 0.06% | 9,198,356 |
| 2023-08-04 | 2023-08-02 | 9.976 | 930,396 | +7,458 | 0.06% | 9,281,396 |
| 2023-08-03 | 2023-08-01 | 10.180 | 922,938 | -41,020 | 0.05% | 9,395,097 |
| 2023-08-02 | 2023-07-31 | 9.868 | 963,958 | -65,258 | 0.06% | 9,512,802 |
| 2023-08-01 | 2023-07-28 | 9.783 | 1,029,216 | -9,323 | 0.06% | 10,068,479 |
| 2023-07-31 | 2023-07-27 | 9.815 | 1,038,539 | +74,581 | 0.06% | 10,193,103 |
| 2023-07-28 | 2023-07-26 | 9.847 | 963,958 | -1,864 | 0.06% | 9,492,122 |
| 2023-07-26 | 2023-07-24 | 9.557 | 965,822 | -9,323 | 0.06% | 9,230,757 |
| 2023-07-24 | 2023-07-20 | 9.632 | 975,145 | -93,226 | 0.06% | 9,393,081 |
| 2023-07-21 | 2023-07-19 | 9.665 | 1,068,371 | -65,258 | 0.06% | 10,325,460 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,133,629 | +55,935 | 0.07% | 10,968,317 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,077,694 | +83,904 | 0.06% | 10,242,163 |
| 2023-07-10 | 2023-07-06 | 9.225 | 993,790 | -9,323 | 0.06% | 9,167,599 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,003,113 | -3,729 | 0.06% | 9,189,042 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,006,842 | +9,323 | 0.06% | 8,737,202 |
| 2023-06-07 | 2023-06-05 | 9.046 | 997,519 | +21,624 | 0.06% | 9,023,097 |
| 2023-05-25 | 2023-05-23 | 9.199 | 975,895 | +12,768 | 0.06% | 8,977,296 |
| 2023-05-18 | 2023-05-16 | 9.802 | 963,127 | -3,648 | 0.06% | 9,440,643 |
| 2023-05-16 | 2023-05-12 | 9.353 | 966,775 | +10,945 | 0.06% | 9,041,801 |
| 2023-05-02 | 2023-04-27 | 9.988 | 955,830 | -10,945 | 0.06% | 9,547,277 |
| 2023-04-27 | 2023-04-25 | 9.868 | 966,775 | -3,648 | 0.06% | 9,540,001 |
| 2023-04-25 | 2023-04-21 | 9.758 | 970,423 | -1,824 | 0.06% | 9,469,599 |
| 2023-04-21 | 2023-04-19 | 9.484 | 972,247 | -1,824 | 0.06% | 9,220,898 |
| 2023-04-18 | 2023-04-14 | 9.353 | 974,071 | -1,824 | 0.06% | 9,110,037 |
| 2023-04-04 | 2023-03-31 | 8.826 | 975,895 | -5,473 | 0.06% | 8,613,496 |
| 2023-03-28 | 2023-03-24 | 8.443 | 981,368 | +32,834 | 0.06% | 8,285,202 |
| 2023-03-20 | 2023-03-16 | 8.815 | 948,534 | +10,945 | 0.06% | 8,361,601 |
| 2023-03-14 | 2023-03-10 | 9.254 | 937,589 | +1,824 | 0.06% | 8,676,318 |
| 2023-03-13 | 2023-03-09 | 9.385 | 935,765 | +10,944 | 0.06% | 8,782,559 |
| 2023-03-09 | 2023-03-07 | 9.879 | 924,821 | -9,120 | 0.06% | 9,136,145 |
| 2023-02-28 | 2023-02-24 | 9.440 | 933,941 | -3,648 | 0.06% | 8,816,640 |
| 2023-02-24 | 2023-02-22 | 9.758 | 937,589 | +1,824 | 0.06% | 9,149,198 |
| 2023-02-21 | 2023-02-17 | 9.978 | 935,765 | -3,648 | 0.06% | 9,336,599 |
| 2023-02-16 | 2023-02-14 | 10.372 | 939,413 | -9,121 | 0.06% | 9,743,796 |
| 2023-02-10 | 2023-02-08 | 10.153 | 948,534 | -9,120 | 0.06% | 9,630,401 |
| 2023-02-08 | 2023-02-06 | 9.758 | 957,654 | -25,538 | 0.06% | 9,344,996 |
| 2023-02-07 | 2023-02-03 | 9.747 | 983,192 | +31,010 | 0.06% | 9,583,422 |
| 2023-02-02 | 2023-01-31 | 10.361 | 952,182 | +12,769 | 0.06% | 9,865,799 |
| 2023-02-01 | 2023-01-30 | 10.394 | 939,413 | -21,890 | 0.06% | 9,764,396 |
| 2023-01-31 | 2023-01-27 | 10.734 | 961,303 | +3,649 | 0.06% | 10,318,664 |
| 2023-01-30 | 2023-01-26 | 10.416 | 957,654 | -3,649 | 0.06% | 9,974,996 |
| 2023-01-27 | 2023-01-20 | 10.142 | 961,303 | -5,472 | 0.06% | 9,749,504 |
| 2023-01-26 | 2023-01-19 | 9.868 | 966,775 | +27,362 | 0.06% | 9,540,001 |
| 2023-01-18 | 2023-01-16 | 11.271 | 939,413 | -1,824 | 0.06% | 10,588,396 |
| 2023-01-17 | 2023-01-13 | 11.096 | 941,237 | +1,824 | 0.06% | 10,443,835 |
| 2023-01-16 | 2023-01-12 | 11.206 | 939,413 | -1,824 | 0.06% | 10,526,596 |
| 2023-01-10 | 2023-01-06 | 10.778 | 941,237 | -36,483 | 0.06% | 10,144,555 |
| 2023-01-06 | 2023-01-04 | 10.723 | 977,720 | -9,120 | 0.06% | 10,484,165 |
| 2022-12-23 | 2022-12-21 | 10.076 | 986,840 | -27,362 | 0.06% | 9,943,580 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,014,202 | -3,648 | 0.06% | 10,341,604 |
| 2022-12-20 | 2022-12-16 | 10.263 | 1,017,850 | -3,648 | 0.06% | 10,445,762 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,021,498 | -63,844 | 0.06% | 10,505,600 |
| 2022-12-07 | 2022-12-05 | 10.701 | 1,085,342 | -49,250 | 0.07% | 11,614,404 |
| 2022-11-28 | 2022-11-24 | 10.438 | 1,134,592 | -3,649 | 0.07% | 11,842,875 |
| 2022-11-24 | 2022-11-22 | 10.065 | 1,138,241 | +9,121 | 0.07% | 11,456,644 |
| 2022-11-18 | 2022-11-16 | 10.328 | 1,129,120 | -1,824 | 0.07% | 11,661,959 |
| 2022-11-14 | 2022-11-10 | 10.252 | 1,130,944 | -1,824 | 0.07% | 11,593,998 |
| 2022-11-11 | 2022-11-09 | 10.657 | 1,132,768 | -1,824 | 0.07% | 12,072,236 |
| 2022-11-08 | 2022-11-04 | 10.778 | 1,134,592 | -1,825 | 0.07% | 12,228,515 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,136,417 | -1,824 | 0.07% | 12,223,265 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,138,241 | -14,592 | 0.07% | 12,480,004 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,152,833 | +3,648 | 0.07% | 12,096,475 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,149,185 | +1,824 | 0.07% | 11,491,197 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,147,361 | -3,648 | 0.07% | 11,133,298 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,151,009 | -9,121 | 0.07% | 11,029,876 |
| 2022-10-17 | 2022-10-13 | 8.388 | 1,160,130 | -1,824 | 0.07% | 9,730,801 |
| 2022-10-14 | 2022-10-12 | 8.596 | 1,161,954 | +1,824 | 0.07% | 9,988,160 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,160,130 | +3,648 | 0.07% | 10,226,881 |
| 2022-10-11 | 2022-10-07 | 9.243 | 1,156,482 | -5,472 | 0.07% | 10,689,243 |
| 2022-10-10 | 2022-10-06 | 9.188 | 1,161,954 | -1,824 | 0.07% | 10,676,120 |
| 2022-10-07 | 2022-10-05 | 9.144 | 1,163,778 | -3,648 | 0.07% | 10,641,839 |
| 2022-10-06 | 2022-10-03 | 8.728 | 1,167,426 | +5,472 | 0.07% | 10,188,797 |
| 2022-10-03 | 2022-09-29 | 8.410 | 1,161,954 | -29,186 | 0.07% | 9,771,580 |
| 2022-09-29 | 2022-09-27 | 8.541 | 1,191,140 | +1,824 | 0.07% | 10,173,743 |
| 2022-09-28 | 2022-09-26 | 8.750 | 1,189,316 | +7,297 | 0.07% | 10,405,924 |
| 2022-09-23 | 2022-09-21 | 9.462 | 1,182,019 | -1,824 | 0.07% | 11,184,479 |
| 2022-09-22 | 2022-09-20 | 9.221 | 1,183,843 | -1,824 | 0.07% | 10,916,178 |
| 2022-09-16 | 2022-09-14 | 9.133 | 1,185,667 | -14,593 | 0.07% | 10,828,997 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,200,260 | -3,648 | 0.07% | 11,107,038 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,203,908 | +3,648 | 0.07% | 10,889,997 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,200,260 | -32,834 | 0.07% | 11,357,078 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,233,094 | -3,648 | 0.07% | 11,978,720 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,236,742 | -342,932 | 0.07% | 11,661,598 |
| 2022-09-06 | 2022-09-02 | 8.804 | 1,579,674 | -85,733 | 0.10% | 13,907,962 |
| 2022-09-05 | 2022-09-01 | 8.717 | 1,665,407 | +3,649 | 0.10% | 14,516,704 |
| 2022-09-02 | 2022-08-31 | 8.947 | 1,661,758 | -9,121 | 0.10% | 14,867,517 |
| 2022-09-01 | 2022-08-30 | 9.232 | 1,670,879 | -3,648 | 0.10% | 15,425,441 |
| 2022-08-31 | 2022-08-29 | 9.100 | 1,674,527 | +10,945 | 0.10% | 15,238,799 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,663,582 | -3,649 | 0.10% | 14,464,316 |
| 2022-08-25 | 2022-08-23 | 8.453 | 1,667,231 | -9,120 | 0.10% | 14,093,883 |
| 2022-08-23 | 2022-08-19 | 8.146 | 1,676,351 | -5,473 | 0.10% | 13,656,338 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,681,824 | -16,416 | 0.10% | 14,032,844 |
| 2022-08-15 | 2022-08-11 | 7.927 | 1,698,240 | -10,945 | 0.10% | 13,462,256 |
| 2022-08-12 | 2022-08-10 | 7.752 | 1,709,185 | +12,769 | 0.10% | 13,249,179 |
| 2022-08-11 | 2022-08-09 | 7.829 | 1,696,416 | -7,297 | 0.10% | 13,280,397 |
| 2022-08-10 | 2022-08-08 | 7.807 | 1,703,713 | -1,824 | 0.10% | 13,300,162 |
| 2022-08-09 | 2022-08-05 | 7.807 | 1,705,537 | +9,121 | 0.10% | 13,314,401 |
| 2022-08-05 | 2022-08-03 | 7.839 | 1,696,416 | -20,065 | 0.10% | 13,298,997 |
| 2022-08-04 | 2022-08-02 | 7.839 | 1,716,481 | -18,242 | 0.10% | 13,456,296 |
| 2022-08-02 | 2022-07-29 | 7.916 | 1,734,723 | -21,889 | 0.11% | 13,732,444 |
| 2022-08-01 | 2022-07-28 | 8.092 | 1,756,612 | +45,603 | 0.11% | 14,213,882 |
| 2022-07-29 | 2022-07-27 | 8.004 | 1,711,009 | +82,084 | 0.10% | 13,694,799 |
| 2022-07-28 | 2022-07-26 | 8.059 | 1,628,925 | -1,824 | 0.10% | 13,127,104 |
| 2022-07-26 | 2022-07-22 | 7.905 | 1,630,749 | -3,648 | 0.10% | 12,891,483 |
| 2022-07-25 | 2022-07-21 | 8.026 | 1,634,397 | -9,120 | 0.10% | 13,117,441 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,643,517 | +20,065 | 0.10% | 13,136,577 |
| 2022-07-21 | 2022-07-19 | 8.015 | 1,623,452 | +16,417 | 0.10% | 13,011,798 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,607,035 | -12,769 | 0.10% | 12,933,078 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,619,804 | +21,889 | 0.10% | 12,396,480 |
| 2022-07-18 | 2022-07-14 | 7.883 | 1,597,915 | +165,994 | 0.10% | 12,596,882 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,431,921 | +3,648 | 0.09% | 11,178,397 |
| 2022-07-14 | 2022-07-12 | 8.004 | 1,428,273 | +1,824 | 0.09% | 11,431,799 |
| 2022-07-13 | 2022-07-11 | 7.993 | 1,426,449 | +129,511 | 0.09% | 11,401,560 |
| 2022-07-12 | 2022-07-08 | 8.026 | 1,296,938 | +3,649 | 0.08% | 10,409,043 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,293,289 | +12,768 | 0.08% | 10,450,656 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,280,521 | +34,658 | 0.08% | 10,193,042 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,245,863 | -41,954 | 0.08% | 10,736,762 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,287,817 | -18,241 | 0.08% | 10,858,279 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,306,058 | -7,297 | 0.08% | 11,012,079 |
| 2022-06-29 | 2022-06-27 | 8.245 | 1,313,355 | +14,593 | 0.08% | 10,828,803 |
| 2022-06-28 | 2022-06-24 | 8.037 | 1,298,762 | +7,297 | 0.08% | 10,437,922 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,291,465 | +14,592 | 0.08% | 10,535,037 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,276,873 | +3,649 | 0.08% | 10,472,004 |
| 2022-06-23 | 2022-06-21 | 8.574 | 1,273,224 | -1,824 | 0.08% | 10,916,717 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,275,048 | +20,065 | 0.08% | 10,820,516 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,254,983 | +5,472 | 0.08% | 11,035,518 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,249,511 | +14,593 | 0.08% | 11,206,600 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,234,918 | +18,241 | 0.07% | 12,064,139 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,216,677 | +21,889 | 0.07% | 12,578,930 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,194,788 | +24,531 | 0.07% | 12,579,646 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,170,257 | -12,525 | 0.07% | 12,949,205 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,182,782 | -37,577 | 0.07% | 12,836,617 |
| 2022-06-08 | 2022-06-06 | 10.294 | 1,220,359 | +14,315 | 0.08% | 12,562,437 |
| 2022-06-07 | 2022-06-02 | 10.305 | 1,206,044 | -3,579 | 0.07% | 12,428,558 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,209,623 | -19,683 | 0.07% | 12,573,600 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,229,306 | -42,945 | 0.08% | 12,393,478 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,272,251 | +3,578 | 0.08% | 12,755,336 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,268,673 | -3,578 | 0.08% | 12,450,044 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,272,251 | -1,790 | 0.08% | 11,674,616 |
| 2022-05-24 | 2022-05-20 | 9.031 | 1,274,041 | -1,789 | 0.08% | 11,505,922 |
| 2022-05-23 | 2022-05-19 | 8.964 | 1,275,830 | +1,789 | 0.08% | 11,436,519 |
| 2022-05-19 | 2022-05-17 | 9.042 | 1,274,041 | -1,789 | 0.08% | 11,520,162 |
| 2022-05-17 | 2022-05-13 | 8.550 | 1,275,830 | -5,368 | 0.08% | 10,908,899 |
| 2022-05-16 | 2022-05-12 | 8.405 | 1,281,198 | +7,157 | 0.08% | 10,768,637 |
| 2022-05-13 | 2022-05-11 | 8.662 | 1,274,041 | +1,790 | 0.08% | 11,036,002 |
| 2022-05-11 | 2022-05-06 | 8.897 | 1,272,251 | +1,789 | 0.08% | 11,319,116 |
| 2022-05-10 | 2022-05-05 | 9.065 | 1,270,462 | -10,736 | 0.08% | 11,516,200 |
| 2022-05-05 | 2022-05-03 | 8.819 | 1,281,198 | +1,789 | 0.08% | 11,298,477 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,279,409 | -7,157 | 0.08% | 11,654,501 |
| 2022-05-03 | 2022-04-28 | 8.595 | 1,286,566 | -1,790 | 0.08% | 11,058,216 |
| 2022-04-29 | 2022-04-27 | 8.439 | 1,288,356 | -8,947 | 0.08% | 10,872,001 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,297,303 | +21,473 | 0.08% | 10,585,002 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,275,830 | +3,579 | 0.08% | 11,208,359 |
| 2022-04-21 | 2022-04-19 | 9.400 | 1,272,251 | -8,947 | 0.08% | 11,959,016 |
| 2022-04-20 | 2022-04-14 | 9.478 | 1,281,198 | +1,789 | 0.08% | 12,143,357 |
| 2022-04-19 | 2022-04-13 | 9.154 | 1,279,409 | -1,789 | 0.08% | 11,711,701 |
| 2022-04-13 | 2022-04-11 | 9.199 | 1,281,198 | -28,630 | 0.08% | 11,785,357 |
| 2022-04-11 | 2022-04-07 | 8.897 | 1,309,828 | +32,208 | 0.08% | 11,653,436 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,277,620 | -1,789 | 0.08% | 12,052,324 |
| 2022-04-07 | 2022-04-04 | 9.422 | 1,279,409 | -25,051 | 0.08% | 12,054,901 |
| 2022-04-06 | 2022-04-01 | 9.031 | 1,304,460 | -1,790 | 0.08% | 11,780,637 |
| 2022-04-04 | 2022-03-31 | 8.975 | 1,306,250 | -1,789 | 0.08% | 11,723,803 |
| 2022-04-01 | 2022-03-30 | 9.020 | 1,308,039 | +48,313 | 0.08% | 11,798,339 |
| 2022-03-31 | 2022-03-29 | 9.299 | 1,259,726 | +1,790 | 0.08% | 11,714,563 |
| 2022-03-30 | 2022-03-28 | 9.534 | 1,257,936 | -12,526 | 0.08% | 11,993,177 |
| 2022-03-29 | 2022-03-25 | 9.255 | 1,270,462 | +1,789 | 0.08% | 11,757,600 |
| 2022-03-28 | 2022-03-24 | 9.176 | 1,268,673 | +3,579 | 0.08% | 11,641,783 |
| 2022-03-25 | 2022-03-23 | 9.076 | 1,265,094 | -7,157 | 0.08% | 11,481,681 |
| 2022-03-24 | 2022-03-22 | 9.400 | 1,272,251 | +1,789 | 0.08% | 11,959,016 |
| 2022-03-23 | 2022-03-21 | 9.143 | 1,270,462 | +2,684 | 0.08% | 11,615,600 |
| 2022-03-21 | 2022-03-17 | 8.785 | 1,267,778 | -14,315 | 0.08% | 11,137,621 |
| 2022-03-18 | 2022-03-16 | 8.059 | 1,282,093 | -3,579 | 0.08% | 10,331,930 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,285,672 | -12,525 | 0.08% | 9,915,302 |
| 2022-03-16 | 2022-03-14 | 8.774 | 1,298,197 | -30,420 | 0.08% | 11,390,346 |
| 2022-03-15 | 2022-03-11 | 9.165 | 1,328,617 | -44,735 | 0.08% | 12,177,000 |
| 2022-03-14 | 2022-03-10 | 9.322 | 1,373,352 | -25,051 | 0.08% | 12,801,904 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,398,403 | -31,314 | 0.09% | 13,598,101 |
| 2022-03-10 | 2022-03-08 | 9.635 | 1,429,717 | +17,894 | 0.09% | 13,774,759 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,411,823 | -1,790 | 0.09% | 14,233,557 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,413,613 | -28,630 | 0.09% | 14,520,203 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,442,243 | -44,734 | 0.09% | 14,427,402 |
| 2022-03-02 | 2022-02-28 | 9.881 | 1,486,977 | -5,369 | 0.09% | 14,692,076 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,492,346 | +5,369 | 0.09% | 14,761,805 |
| 2022-02-23 | 2022-02-21 | 9.791 | 1,486,977 | -3,579 | 0.09% | 14,559,116 |
| 2022-02-22 | 2022-02-18 | 9.791 | 1,490,556 | -26,841 | 0.09% | 14,594,159 |
| 2022-02-21 | 2022-02-17 | 9.825 | 1,517,397 | +26,841 | 0.09% | 14,907,841 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,490,556 | -89,469 | 0.09% | 14,577,499 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,580,025 | -7,158 | 0.10% | 15,099,297 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,587,183 | -26,841 | 0.10% | 15,575,722 |
| 2022-02-15 | 2022-02-11 | 9.489 | 1,614,024 | -14,315 | 0.10% | 15,315,964 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,628,339 | -26,840 | 0.10% | 15,433,603 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,655,179 | -26,841 | 0.10% | 15,576,996 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,682,020 | -8,947 | 0.10% | 15,697,999 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,690,967 | -96,627 | 0.10% | 15,649,200 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,787,594 | +7,158 | 0.11% | 15,604,382 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,780,436 | +5,368 | 0.11% | 15,502,098 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,775,068 | +28,630 | 0.11% | 15,336,320 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,746,438 | -10,736 | 0.11% | 14,640,001 |
| 2022-01-25 | 2022-01-21 | 8.249 | 1,757,174 | +10,736 | 0.11% | 14,494,318 |
| 2022-01-20 | 2022-01-18 | 8.629 | 1,746,438 | -19,683 | 0.11% | 15,069,441 |
| 2022-01-19 | 2022-01-17 | 8.819 | 1,766,121 | -3,579 | 0.11% | 15,574,859 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,769,700 | -10,736 | 0.11% | 15,072,361 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,780,436 | -152,098 | 0.11% | 14,885,198 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,932,534 | +21,473 | 0.12% | 15,400,802 |
| 2022-01-13 | 2022-01-11 | 7.902 | 1,911,061 | -8,947 | 0.12% | 15,101,519 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,920,008 | -64,418 | 0.12% | 15,215,139 |
| 2022-01-10 | 2022-01-06 | 7.690 | 1,984,426 | -8,947 | 0.12% | 15,259,841 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,993,373 | -8,947 | 0.12% | 15,150,402 |
| 2022-01-05 | 2022-01-03 | 7.645 | 2,002,320 | +17,894 | 0.12% | 15,307,922 |
| 2021-12-28 | 2021-12-22 | 7.332 | 1,984,426 | +8,947 | 0.12% | 14,550,081 |
| 2021-12-21 | 2021-12-17 | 7.489 | 1,975,479 | -5,368 | 0.12% | 14,793,600 |
| 2021-12-20 | 2021-12-16 | 7.533 | 1,980,847 | +1,789 | 0.12% | 14,922,359 |
| 2021-12-15 | 2021-12-13 | 7.321 | 1,979,058 | +16,105 | 0.12% | 14,488,602 |
| 2021-12-08 | 2021-12-06 | 6.919 | 1,962,953 | -5,368 | 0.12% | 13,580,858 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,968,321 | -8,947 | 0.12% | 13,683,997 |
| 2021-12-03 | 2021-12-01 | 6.963 | 1,977,268 | -12,526 | 0.12% | 13,768,298 |
| 2021-11-29 | 2021-11-25 | 7.321 | 1,989,794 | -152,098 | 0.12% | 14,567,200 |
| 2021-11-26 | 2021-11-24 | 7.254 | 2,141,892 | +5,369 | 0.13% | 15,537,063 |
| 2021-11-24 | 2021-11-22 | 7.075 | 2,136,523 | +17,893 | 0.13% | 15,116,037 |
| 2021-11-22 | 2021-11-18 | 7.299 | 2,118,630 | +10,737 | 0.13% | 15,463,043 |
| 2021-11-19 | 2021-11-17 | 7.612 | 2,107,893 | -1,790 | 0.13% | 16,044,358 |
| 2021-11-18 | 2021-11-16 | 7.589 | 2,109,683 | -8,947 | 0.13% | 16,010,822 |
| 2021-11-17 | 2021-11-15 | 7.600 | 2,118,630 | +5,369 | 0.13% | 16,102,403 |
| 2021-11-16 | 2021-11-12 | 7.835 | 2,113,261 | +3,578 | 0.13% | 16,557,616 |
| 2021-11-12 | 2021-11-10 | 7.835 | 2,109,683 | +1,790 | 0.13% | 16,529,582 |
| 2021-11-10 | 2021-11-08 | 8.003 | 2,107,893 | -3,579 | 0.13% | 16,868,957 |
| 2021-11-09 | 2021-11-05 | 7.656 | 2,111,472 | +17,894 | 0.13% | 16,165,999 |
| 2021-11-05 | 2021-11-03 | 8.047 | 2,093,578 | +1,789 | 0.13% | 16,847,998 |
| 2021-11-04 | 2021-11-02 | 8.047 | 2,091,789 | +1,790 | 0.13% | 16,833,601 |
| 2021-11-02 | 2021-10-29 | 8.372 | 2,089,999 | -32,209 | 0.13% | 17,496,636 |
| 2021-11-01 | 2021-10-28 | 7.857 | 2,122,208 | -17,894 | 0.13% | 16,675,157 |
| 2021-10-25 | 2021-10-21 | 8.170 | 2,140,102 | +8,947 | 0.13% | 17,485,518 |
| 2021-10-21 | 2021-10-19 | 8.405 | 2,131,155 | -7,158 | 0.13% | 17,912,638 |
| 2021-10-20 | 2021-10-18 | 8.383 | 2,138,313 | +33,998 | 0.13% | 17,925,001 |
| 2021-10-19 | 2021-10-15 | 8.293 | 2,104,315 | +8,947 | 0.13% | 17,451,844 |
| 2021-10-18 | 2021-10-12 | 8.495 | 2,095,368 | -14,315 | 0.13% | 17,799,203 |
| 2021-10-12 | 2021-10-08 | 8.908 | 2,109,683 | -35,787 | 0.13% | 18,793,263 |
| 2021-10-11 | 2021-10-07 | 8.919 | 2,145,470 | -14,315 | 0.13% | 19,136,037 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,159,785 | +5,368 | 0.13% | 19,577,536 |
| 2021-10-07 | 2021-10-05 | 8.908 | 2,154,417 | -17,894 | 0.13% | 19,191,758 |
| 2021-10-06 | 2021-10-04 | 8.416 | 2,172,311 | -26,841 | 0.13% | 18,282,839 |
| 2021-10-05 | 2021-09-30 | 8.305 | 2,199,152 | -8,947 | 0.14% | 18,262,941 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,208,099 | +30,420 | 0.14% | 18,386,602 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,177,679 | -139,572 | 0.13% | 18,912,178 |
| 2021-09-29 | 2021-09-27 | 7.790 | 2,317,251 | -25,052 | 0.14% | 18,052,299 |
| 2021-09-28 | 2021-09-24 | 7.746 | 2,342,303 | +25,052 | 0.14% | 18,142,744 |
| 2021-09-21 | 2021-09-17 | 7.578 | 2,317,251 | -10,736 | 0.14% | 17,560,199 |
| 2021-09-20 | 2021-09-16 | 7.656 | 2,327,987 | +14,315 | 0.14% | 17,823,697 |
| 2021-09-17 | 2021-09-15 | 7.768 | 2,313,672 | -50,103 | 0.14% | 17,972,697 |
| 2021-09-16 | 2021-09-14 | 7.813 | 2,363,775 | +26,841 | 0.15% | 18,467,579 |
| 2021-09-15 | 2021-09-13 | 8.047 | 2,336,934 | -1,790 | 0.14% | 18,806,397 |
| 2021-09-14 | 2021-09-10 | 7.902 | 2,338,724 | +59,050 | 0.14% | 18,480,982 |
| 2021-09-13 | 2021-09-09 | 8.003 | 2,279,674 | +37,577 | 0.14% | 18,243,679 |
| 2021-09-10 | 2021-09-08 | 7.667 | 2,242,097 | +16,104 | 0.14% | 17,191,160 |
| 2021-09-09 | 2021-09-07 | 7.947 | 2,225,993 | -14,315 | 0.14% | 17,689,683 |
| 2021-09-07 | 2021-09-03 | 7.656 | 2,240,308 | +85,891 | 0.14% | 17,152,403 |
| 2021-09-06 | 2021-09-02 | 7.489 | 2,154,417 | -19,683 | 0.13% | 16,133,598 |
| 2021-09-03 | 2021-09-01 | 7.489 | 2,174,100 | -161,045 | 0.13% | 16,280,996 |
| 2021-08-31 | 2021-08-27 | 6.941 | 2,335,145 | -73,365 | 0.14% | 16,208,100 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,408,510 | +237,988 | 0.15% | 17,013,442 |
| 2021-08-27 | 2021-08-25 | 6.751 | 2,170,522 | -5,368 | 0.13% | 14,653,042 |
| 2021-08-26 | 2021-08-24 | 6.662 | 2,175,890 | -270,197 | 0.13% | 14,494,721 |
| 2021-08-25 | 2021-08-23 | 6.438 | 2,446,087 | +19,683 | 0.15% | 15,747,842 |
| 2021-08-24 | 2021-08-20 | 6.315 | 2,426,404 | +161,045 | 0.15% | 15,322,803 |
| 2021-08-23 | 2021-08-19 | 6.192 | 2,265,359 | +73,365 | 0.14% | 14,027,280 |
| 2021-08-20 | 2021-08-18 | 6.427 | 2,191,994 | -8,947 | 0.14% | 14,087,498 |
| 2021-08-19 | 2021-08-17 | 6.371 | 2,200,941 | +17,894 | 0.14% | 14,021,999 |
| 2021-08-13 | 2021-08-11 | 6.617 | 2,183,047 | -32,209 | 0.13% | 14,444,797 |
| 2021-08-09 | 2021-08-05 | 6.293 | 2,215,256 | +17,894 | 0.14% | 13,939,878 |
| 2021-08-06 | 2021-08-04 | 6.416 | 2,197,362 | -134,204 | 0.14% | 14,097,437 |
| 2021-08-05 | 2021-08-03 | 6.404 | 2,331,566 | -44,735 | 0.14% | 14,932,379 |
| 2021-08-04 | 2021-08-02 | 6.494 | 2,376,301 | -35,787 | 0.15% | 15,431,361 |
| 2021-08-03 | 2021-07-30 | 6.326 | 2,412,088 | +26,840 | 0.15% | 15,259,357 |
| 2021-08-02 | 2021-07-29 | 6.427 | 2,385,248 | -8,947 | 0.15% | 15,329,502 |
| 2021-07-30 | 2021-07-28 | 6.427 | 2,394,195 | +25,052 | 0.15% | 15,387,002 |
| 2021-07-29 | 2021-07-27 | 6.349 | 2,369,143 | +5,368 | 0.15% | 15,040,638 |
| 2021-07-28 | 2021-07-26 | 6.460 | 2,363,775 | +21,472 | 0.15% | 15,270,759 |
| 2021-07-27 | 2021-07-23 | 6.740 | 2,342,303 | +467,029 | 0.14% | 15,786,543 |
| 2021-07-26 | 2021-07-22 | 6.852 | 1,875,274 | +16,105 | 0.12% | 12,848,483 |
| 2021-07-23 | 2021-07-21 | 6.729 | 1,859,169 | +14,315 | 0.11% | 12,509,560 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,844,854 | +5,368 | 0.11% | 12,660,680 |
| 2021-07-19 | 2021-07-15 | 7.500 | 1,839,486 | +8,947 | 0.11% | 13,795,761 |
| 2021-07-15 | 2021-07-13 | 7.477 | 1,830,539 | -8,947 | 0.11% | 13,687,741 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,839,486 | -7,157 | 0.11% | 12,952,801 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,846,643 | +3,578 | 0.11% | 13,787,517 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,843,065 | +182,517 | 0.11% | 14,008,003 |
| 2021-07-02 | 2021-06-29 | 7.746 | 1,660,548 | -73,364 | 0.10% | 12,862,084 |
| 2021-06-30 | 2021-06-28 | 7.645 | 1,733,912 | +17,894 | 0.11% | 13,255,918 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,716,018 | -8,947 | 0.11% | 13,291,737 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,724,965 | +8,947 | 0.11% | 13,071,838 |
| 2021-06-24 | 2021-06-22 | 7.623 | 1,716,018 | -23,262 | 0.11% | 13,080,757 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,739,280 | +150,308 | 0.11% | 13,199,757 |
| 2021-06-21 | 2021-06-17 | 7.980 | 1,588,972 | -8,947 | 0.10% | 12,680,638 |
| 2021-06-18 | 2021-06-16 | 7.947 | 1,597,919 | +17,894 | 0.10% | 12,698,459 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,580,025 | +5,368 | 0.10% | 12,485,618 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,574,657 | -3,579 | 0.10% | 13,467,700 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,578,236 | +95,940 | 0.10% | 13,135,453 |
| 2021-06-11 | 2021-06-09 | 8.771 | 1,482,296 | -74,811 | 0.09% | 13,001,517 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,557,107 | +24,357 | 0.10% | 13,245,999 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,532,750 | +66,112 | 0.10% | 13,391,199 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,466,638 | -10,439 | 0.09% | 12,779,877 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,477,077 | -156,581 | 0.09% | 13,159,500 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,633,658 | +22,618 | 0.10% | 14,291,583 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,611,040 | +74,810 | 0.10% | 14,001,116 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,536,230 | -13,918 | 0.10% | 12,891,802 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,550,148 | +6,959 | 0.10% | 12,883,860 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,543,189 | +95,688 | 0.10% | 12,932,461 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,447,501 | +41,755 | 0.09% | 12,280,323 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,405,746 | +69,592 | 0.09% | 12,281,601 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,336,154 | +3,479 | 0.08% | 11,550,716 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,332,675 | +60,893 | 0.08% | 11,735,121 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,271,782 | +8,698 | 0.08% | 11,272,016 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,263,084 | +13,919 | 0.08% | 11,979,004 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,249,165 | +5,219 | 0.08% | 11,028,478 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,243,946 | -8,699 | 0.08% | 10,968,101 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,252,645 | -5,219 | 0.08% | 11,232,001 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,257,864 | -86,989 | 0.08% | 11,322,178 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,344,853 | -53,934 | 0.09% | 12,677,196 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,398,787 | +19,138 | 0.09% | 12,349,442 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,379,649 | +50,454 | 0.09% | 12,259,779 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,329,195 | -86,990 | 0.08% | 11,536,397 |
| 2021-05-05 | 2021-05-03 | 8.196 | 1,416,185 | +34,796 | 0.09% | 11,607,643 |
| 2021-05-04 | 2021-04-30 | 8.231 | 1,381,389 | +52,194 | 0.09% | 11,370,081 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,329,195 | -252,269 | 0.08% | 10,879,357 |
| 2021-04-30 | 2021-04-28 | 8.495 | 1,581,464 | +238,350 | 0.10% | 13,435,019 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,343,114 | +34,796 | 0.09% | 11,317,523 |
| 2021-04-28 | 2021-04-26 | 8.679 | 1,308,318 | +1,740 | 0.08% | 11,355,201 |
| 2021-04-27 | 2021-04-23 | 8.794 | 1,306,578 | +6,959 | 0.08% | 11,490,299 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,299,619 | +5,219 | 0.08% | 11,145,240 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,294,400 | +13,919 | 0.08% | 11,055,843 |
| 2021-04-22 | 2021-04-20 | 8.990 | 1,280,481 | -3,480 | 0.08% | 11,511,036 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,283,961 | +6,959 | 0.08% | 11,527,560 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,277,002 | +43,495 | 0.08% | 11,523,802 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,233,507 | +15,658 | 0.08% | 11,032,038 |
| 2021-04-13 | 2021-04-09 | 9.013 | 1,217,849 | -10,439 | 0.08% | 10,975,999 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,228,288 | +10,439 | 0.08% | 10,943,001 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,217,849 | +17,398 | 0.08% | 11,353,999 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,200,451 | +8,699 | 0.08% | 11,039,997 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,191,752 | -26,097 | 0.08% | 10,932,597 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,217,849 | +20,877 | 0.08% | 10,905,999 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,196,972 | +6,959 | 0.08% | 10,333,762 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,190,013 | +34,796 | 0.08% | 10,684,084 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,155,217 | +24,357 | 0.07% | 10,690,401 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,130,860 | -8,699 | 0.07% | 10,998,001 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,139,559 | +17,398 | 0.07% | 11,030,201 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,122,161 | +3,480 | 0.07% | 10,771,500 |
| 2021-03-17 | 2021-03-15 | 9.978 | 1,118,681 | +8,698 | 0.07% | 11,162,476 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,109,983 | -6,959 | 0.07% | 11,203,285 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,116,942 | -5,219 | 0.07% | 10,272,003 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,122,161 | +1,740 | 0.07% | 10,616,700 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,120,421 | -13,918 | 0.07% | 11,051,038 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,134,339 | -13,919 | 0.07% | 11,266,555 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,148,258 | +41,755 | 0.07% | 11,378,402 |
| 2021-03-05 | 2021-03-03 | 10.266 | 1,106,503 | +8,699 | 0.07% | 11,358,961 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,097,804 | +6,959 | 0.07% | 10,979,400 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,090,845 | -8,699 | 0.07% | 11,248,381 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,099,544 | -170,499 | 0.07% | 11,274,882 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,270,043 | +85,250 | 0.08% | 13,797,003 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,184,793 | +33,056 | 0.08% | 12,121,798 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,151,737 | -1,740 | 0.07% | 13,041,396 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,153,477 | -1,740 | 0.07% | 13,047,839 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,155,217 | +3,480 | 0.07% | 13,213,601 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,151,737 | -255,749 | 0.07% | 13,849,036 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,407,486 | -3,479 | 0.09% | 17,700,924 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,410,965 | +53,933 | 0.09% | 17,647,357 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,357,032 | +3,480 | 0.09% | 15,366,001 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,353,552 | +90,468 | 0.09% | 16,120,156 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,263,084 | -10,438 | 0.08% | 14,432,885 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,273,522 | -93,949 | 0.08% | 15,167,037 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,367,471 | +3,480 | 0.09% | 15,782,884 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,363,991 | -100,908 | 0.09% | 15,711,359 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,464,899 | -26,096 | 0.09% | 16,250,605 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,490,995 | -8,699 | 0.09% | 15,323,157 |
| 2021-02-02 | 2021-01-29 | 9.875 | 1,499,694 | +15,658 | 0.10% | 14,809,158 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,484,036 | -19,138 | 0.09% | 15,951,098 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,503,174 | +90,469 | 0.10% | 15,482,882 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,412,705 | -3,480 | 0.09% | 14,372,400 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,416,185 | -6,959 | 0.09% | 15,303,205 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,423,144 | -127,004 | 0.09% | 15,378,403 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,550,148 | +48,714 | 0.10% | 16,750,800 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,501,434 | +73,071 | 0.10% | 15,137,020 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,428,363 | -29,576 | 0.09% | 13,070,319 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,457,939 | +6,959 | 0.09% | 13,860,516 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,450,980 | -26,097 | 0.09% | 13,944,477 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,477,077 | -8,699 | 0.09% | 12,735,000 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,485,776 | +13,918 | 0.09% | 12,912,480 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,471,858 | -52,193 | 0.09% | 13,349,883 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,524,051 | -22,617 | 0.10% | 13,069,918 |
| 2021-01-05 | 2020-12-31 | 7.541 | 1,546,668 | -5,220 | 0.10% | 11,663,677 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,551,888 | +26,097 | 0.10% | 11,631,682 |
| 2020-12-30 | 2020-12-28 | 7.622 | 1,525,791 | -5,219 | 0.10% | 11,629,020 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,531,010 | +1,739 | 0.10% | 11,158,397 |
| 2020-12-28 | 2020-12-22 | 7.139 | 1,529,271 | -1,739 | 0.10% | 10,917,183 |
| 2020-12-23 | 2020-12-21 | 7.403 | 1,531,010 | +3,479 | 0.10% | 11,334,397 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,527,531 | -6,959 | 0.10% | 11,220,842 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,534,490 | -48,714 | 0.10% | 11,466,001 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,583,204 | -13,918 | 0.10% | 11,247,601 |
| 2020-12-17 | 2020-12-15 | 6.851 | 1,597,122 | -86,989 | 0.10% | 10,942,559 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,684,111 | -59,153 | 0.11% | 11,538,557 |
| 2020-12-15 | 2020-12-11 | 6.713 | 1,743,264 | -19,138 | 0.11% | 11,703,360 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,762,402 | +40,015 | 0.11% | 11,406,382 |
| 2020-12-10 | 2020-12-08 | 6.817 | 1,722,387 | -19,137 | 0.11% | 11,741,402 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,741,524 | +43,494 | 0.11% | 12,232,218 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,698,030 | -5,219 | 0.11% | 11,458,242 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,703,249 | +3,480 | 0.11% | 11,826,320 |
| 2020-12-04 | 2020-12-02 | 6.863 | 1,699,769 | +53,933 | 0.11% | 11,665,377 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,645,836 | +15,658 | 0.10% | 11,238,479 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,630,178 | +187,897 | 0.10% | 11,000,380 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,442,281 | +5,219 | 0.09% | 11,456,777 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,437,062 | -6,959 | 0.09% | 11,365,760 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,444,021 | -43,495 | 0.09% | 11,636,599 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,487,516 | +3,480 | 0.09% | 11,405,702 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,484,036 | -382,753 | 0.09% | 11,242,539 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,866,789 | -53,933 | 0.12% | 12,983,302 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,920,722 | +26,097 | 0.12% | 13,159,679 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,894,625 | -12,179 | 0.12% | 12,784,858 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,906,804 | -153,101 | 0.12% | 13,217,761 |
| 2020-11-18 | 2020-11-16 | 6.392 | 2,059,905 | -27,836 | 0.13% | 13,166,081 |
| 2020-11-17 | 2020-11-13 | 6.196 | 2,087,741 | -50,454 | 0.13% | 12,935,998 |
| 2020-11-16 | 2020-11-12 | 6.426 | 2,138,195 | -13,918 | 0.14% | 13,740,219 |
| 2020-11-13 | 2020-11-11 | 6.530 | 2,152,113 | +328,819 | 0.14% | 14,052,317 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,823,294 | -325,340 | 0.12% | 11,674,719 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,148,634 | -165,279 | 0.14% | 12,201,801 |
| 2020-11-10 | 2020-11-06 | 5.449 | 2,313,913 | +200,075 | 0.15% | 12,608,398 |
| 2020-11-09 | 2020-11-05 | 5.552 | 2,113,838 | +26,097 | 0.13% | 11,736,899 |
| 2020-11-06 | 2020-11-04 | 5.426 | 2,087,741 | +10,438 | 0.13% | 11,327,998 |
| 2020-11-04 | 2020-11-02 | 5.300 | 2,077,303 | +121,785 | 0.13% | 11,008,682 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,955,518 | +93,949 | 0.12% | 10,475,681 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,861,569 | +102,647 | 0.12% | 10,571,598 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,758,922 | +60,892 | 0.11% | 10,271,759 |
| 2020-10-29 | 2020-10-27 | 5.966 | 1,698,030 | +69,592 | 0.11% | 10,130,882 |
| 2020-10-28 | 2020-10-23 | 6.150 | 1,628,438 | +210,514 | 0.10% | 10,015,198 |
| 2020-10-23 | 2020-10-21 | 5.955 | 1,417,924 | +52,193 | 0.09% | 8,443,398 |
| 2020-10-19 | 2020-10-15 | 6.231 | 1,365,731 | +5,220 | 0.09% | 8,509,401 |
| 2020-10-16 | 2020-10-14 | 6.392 | 1,360,511 | -15,659 | 0.09% | 8,695,837 |
| 2020-10-15 | 2020-10-12 | 6.541 | 1,376,170 | -6,959 | 0.09% | 9,001,583 |
| 2020-10-08 | 2020-10-06 | 6.518 | 1,383,129 | -17,398 | 0.09% | 9,015,302 |
| 2020-10-07 | 2020-10-05 | 6.265 | 1,400,527 | -86,989 | 0.09% | 8,774,503 |
| 2020-10-05 | 2020-09-29 | 6.081 | 1,487,516 | -8,699 | 0.09% | 9,045,902 |
| 2020-09-30 | 2020-09-28 | 6.070 | 1,496,215 | -5,219 | 0.09% | 9,081,602 |
| 2020-09-29 | 2020-09-25 | 5.851 | 1,501,434 | +8,699 | 0.10% | 8,785,340 |
| 2020-09-28 | 2020-09-24 | 5.909 | 1,492,735 | +113,086 | 0.09% | 8,820,239 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,379,649 | -125,265 | 0.09% | 9,087,779 |
| 2020-09-17 | 2020-09-15 | 6.311 | 1,504,914 | +147,882 | 0.10% | 9,497,703 |
| 2020-09-16 | 2020-09-14 | 6.323 | 1,357,032 | -12,178 | 0.09% | 8,580,001 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,369,210 | +8,699 | 0.09% | 8,483,858 |
| 2020-09-11 | 2020-09-09 | 6.380 | 1,360,511 | +3,479 | 0.09% | 8,680,197 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,357,032 | +1,740 | 0.09% | 8,829,601 |
| 2020-09-08 | 2020-09-04 | 6.645 | 1,355,292 | +5,219 | 0.09% | 9,005,239 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,350,073 | -351,436 | 0.09% | 9,156,802 |
| 2020-09-04 | 2020-09-02 | 6.828 | 1,701,509 | +29,576 | 0.11% | 11,618,638 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,671,933 | +5,219 | 0.11% | 11,877,961 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,666,714 | +132,224 | 0.11% | 11,975,003 |
| 2020-08-27 | 2020-08-25 | 7.587 | 1,534,490 | -8,699 | 0.10% | 11,642,401 |
| 2020-08-26 | 2020-08-24 | 7.576 | 1,543,189 | -12,178 | 0.10% | 11,690,661 |
| 2020-08-25 | 2020-08-21 | 7.323 | 1,555,367 | +1,739 | 0.10% | 11,389,558 |
| 2020-08-24 | 2020-08-20 | 7.254 | 1,553,628 | -34,795 | 0.10% | 11,269,663 |
| 2020-08-21 | 2020-08-19 | 7.300 | 1,588,423 | +43,494 | 0.10% | 11,595,098 |
| 2020-08-20 | 2020-08-18 | 7.357 | 1,544,929 | +3,480 | 0.10% | 11,366,403 |
| 2020-08-18 | 2020-08-14 | 7.300 | 1,541,449 | +8,699 | 0.10% | 11,252,200 |
| 2020-08-17 | 2020-08-13 | 7.392 | 1,532,750 | +40,015 | 0.10% | 11,329,659 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,492,735 | +1,740 | 0.09% | 11,102,519 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,490,995 | -3,480 | 0.09% | 10,918,178 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,494,475 | +17,398 | 0.09% | 10,685,961 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,477,077 | -5,219 | 0.09% | 10,850,220 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,482,296 | -130,484 | 0.09% | 10,786,317 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,612,780 | -3,480 | 0.10% | 11,420,638 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,616,260 | +186,157 | 0.10% | 11,203,741 |
| 2020-08-03 | 2020-07-30 | 7.139 | 1,430,103 | +69,592 | 0.09% | 10,209,241 |
| 2020-07-31 | 2020-07-29 | 7.196 | 1,360,511 | +43,494 | 0.09% | 9,790,637 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,317,017 | +66,112 | 0.08% | 9,447,361 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,250,905 | -34,796 | 0.08% | 9,275,100 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,285,701 | +31,316 | 0.08% | 9,414,862 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,254,385 | -260,967 | 0.08% | 9,228,803 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,515,352 | -34,796 | 0.10% | 11,288,158 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,550,148 | -12,178 | 0.10% | 11,672,100 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,562,326 | +8,698 | 0.10% | 11,871,556 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,553,628 | +22,618 | 0.10% | 11,984,063 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,531,010 | -17,398 | 0.10% | 11,985,597 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,548,408 | -356,656 | 0.10% | 12,388,798 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,905,064 | +59,153 | 0.12% | 15,549,000 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,845,911 | +15,658 | 0.12% | 15,384,497 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,830,253 | +160,060 | 0.12% | 15,653,758 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,670,193 | +452,344 | 0.11% | 13,343,999 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,217,849 | +3,479 | 0.08% | 9,799,999 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,214,370 | +20,878 | 0.08% | 9,702,203 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,193,492 | +8,699 | 0.08% | 9,741,199 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,184,793 | +1,740 | 0.08% | 9,874,498 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,183,053 | +22,617 | 0.08% | 10,050,396 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,160,436 | +46,974 | 0.07% | 9,804,898 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,113,462 | -8,699 | 0.07% | 9,497,599 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,122,161 | -41,755 | 0.07% | 9,417,000 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,163,916 | +38,275 | 0.07% | 9,432,901 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,125,641 | +10,439 | 0.07% | 9,485,024 |
| 2020-06-12 | 2020-06-10 | 9.587 | 1,115,202 | -13,918 | 0.07% | 10,691,881 |
| 2020-06-11 | 2020-06-09 | 10.057 | 1,129,120 | -24,357 | 0.07% | 11,355,101 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,153,477 | +6,446 | 0.07% | 11,261,659 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,147,031 | +22,157 | 0.07% | 10,296,904 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,124,874 | -15,339 | 0.07% | 9,715,201 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,140,213 | -3,409 | 0.07% | 9,205,439 |
| 2020-06-03 | 2020-06-01 | 7.968 | 1,143,622 | +15,339 | 0.07% | 9,112,182 |
| 2020-06-01 | 2020-05-28 | 7.698 | 1,128,283 | -5,113 | 0.07% | 8,685,443 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,133,396 | +1,705 | 0.07% | 8,911,003 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,131,691 | +10,226 | 0.07% | 8,512,478 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,121,465 | -39,200 | 0.07% | 8,659,278 |
| 2020-05-25 | 2020-05-21 | 8.296 | 1,160,665 | -64,766 | 0.08% | 9,629,337 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,225,431 | -20,452 | 0.08% | 10,296,082 |
| 2020-05-21 | 2020-05-19 | 8.367 | 1,245,883 | -6,817 | 0.08% | 10,424,059 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,252,700 | -3,409 | 0.08% | 10,025,396 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,256,109 | -13,635 | 0.08% | 9,639,958 |
| 2020-05-18 | 2020-05-14 | 7.534 | 1,269,744 | -28,974 | 0.08% | 9,565,800 |
| 2020-05-15 | 2020-05-13 | 7.710 | 1,298,718 | -1,271,448 | 0.08% | 10,012,680 |
| 2020-05-14 | 2020-05-12 | 7.557 | 2,570,166 | +1,704 | 0.17% | 19,423,037 |
| 2020-05-13 | 2020-05-11 | 7.651 | 2,568,462 | +1,704 | 0.17% | 19,651,279 |
| 2020-05-12 | 2020-05-08 | 7.275 | 2,566,758 | +35,792 | 0.17% | 18,674,402 |
| 2020-05-11 | 2020-05-07 | 7.240 | 2,530,966 | -59,653 | 0.16% | 18,324,898 |
| 2020-05-08 | 2020-05-06 | 7.299 | 2,590,619 | +15,339 | 0.17% | 18,908,802 |
| 2020-05-07 | 2020-05-05 | 7.334 | 2,575,280 | -15,339 | 0.17% | 18,887,504 |
| 2020-05-06 | 2020-05-04 | 7.358 | 2,590,619 | -97,148 | 0.17% | 19,060,802 |
| 2020-05-05 | 2020-04-29 | 7.064 | 2,687,767 | +962,960 | 0.17% | 18,987,081 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,724,807 | +206,227 | 0.11% | 11,557,042 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,518,580 | -196,001 | 0.10% | 10,139,582 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,714,581 | +291,445 | 0.11% | 11,488,523 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,423,136 | +37,496 | 0.09% | 9,919,801 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,385,640 | +39,200 | 0.09% | 9,479,579 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,346,440 | +56,244 | 0.09% | 9,211,400 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,290,196 | +37,496 | 0.08% | 9,205,118 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,252,700 | -1,705 | 0.08% | 8,819,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,254,405 | +15,339 | 0.08% | 8,832,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,239,066 | -28,974 | 0.08% | 8,665,842 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,268,040 | -69,878 | 0.08% | 9,151,202 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,337,918 | +15,339 | 0.09% | 10,016,598 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,322,579 | -46,018 | 0.09% | 9,529,280 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,368,597 | -59,652 | 0.09% | 10,294,463 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,428,249 | +57,948 | 0.09% | 10,542,040 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,370,301 | -703,898 | 0.09% | 9,953,520 |
| 2020-04-06 | 2020-04-02 | 7.721 | 2,074,199 | -218,158 | 0.13% | 16,015,718 |
| 2020-04-03 | 2020-04-01 | 6.912 | 2,292,357 | -49,426 | 0.15% | 15,844,102 |
| 2020-04-02 | 2020-03-31 | 7.029 | 2,341,783 | +446,541 | 0.15% | 16,460,520 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,895,242 | -49,426 | 0.12% | 11,965,119 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,944,668 | -168,731 | 0.13% | 13,144,317 |
| 2020-03-30 | 2020-03-26 | 6.243 | 2,113,399 | -342,576 | 0.14% | 13,193,597 |
| 2020-03-27 | 2020-03-25 | 6.607 | 2,455,975 | +611,864 | 0.16% | 16,225,662 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,844,111 | +465,288 | 0.12% | 11,512,477 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,378,823 | -170,435 | 0.09% | 8,559,222 |
| 2020-03-24 | 2020-03-20 | 6.865 | 1,549,258 | +398,819 | 0.10% | 10,635,299 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,150,439 | +74,991 | 0.07% | 6,992,999 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,075,448 | -71,583 | 0.07% | 7,193,402 |
| 2020-03-19 | 2020-03-17 | 7.452 | 1,147,031 | +83,514 | 0.07% | 8,547,104 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,063,517 | -323,827 | 0.07% | 7,849,919 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,387,344 | +276,105 | 0.09% | 11,265,756 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,111,239 | +6,817 | 0.07% | 9,362,719 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,104,422 | +59,653 | 0.07% | 10,432,803 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,044,769 | -28,974 | 0.07% | 10,237,098 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,073,743 | +51,130 | 0.07% | 10,558,797 |
| 2020-03-05 | 2020-03-03 | 12.392 | 1,022,613 | -3,408 | 0.07% | 12,672,004 |
| 2020-03-04 | 2020-03-02 | 12.345 | 1,026,021 | +1,704 | 0.07% | 12,666,076 |
| 2020-02-26 | 2020-02-24 | 13.495 | 1,024,317 | +6,817 | 0.07% | 13,823,000 |
| 2020-02-25 | 2020-02-21 | 14.199 | 1,017,500 | -1,704 | 0.07% | 14,447,406 |
| 2020-02-24 | 2020-02-20 | 14.434 | 1,019,204 | -3,409 | 0.07% | 14,710,801 |
| 2020-02-21 | 2020-02-19 | 14.551 | 1,022,613 | -1,704 | 0.07% | 14,880,005 |
| 2020-02-19 | 2020-02-17 | 14.481 | 1,024,317 | -3,409 | 0.07% | 14,832,680 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,027,726 | -3,408 | 0.07% | 14,664,964 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,031,134 | -3,409 | 0.07% | 14,277,994 |
| 2020-02-06 | 2020-02-04 | 13.776 | 1,034,543 | +3,409 | 0.07% | 14,252,358 |
| 2020-01-30 | 2020-01-24 | 14.316 | 1,031,134 | -3,409 | 0.07% | 14,761,994 |
| 2020-01-29 | 2020-01-22 | 14.574 | 1,034,543 | -6,818 | 0.07% | 15,077,878 |
| 2020-01-23 | 2020-01-21 | 14.481 | 1,041,361 | -5,113 | 0.07% | 15,079,487 |
| 2020-01-21 | 2020-01-17 | 14.973 | 1,046,474 | -3,408 | 0.07% | 15,669,286 |
| 2020-01-20 | 2020-01-16 | 14.903 | 1,049,882 | +3,408 | 0.07% | 15,646,395 |
| 2020-01-17 | 2020-01-15 | 14.551 | 1,046,474 | +3,409 | 0.07% | 15,227,206 |
| 2020-01-16 | 2020-01-14 | 14.481 | 1,043,065 | -1,704 | 0.07% | 15,104,162 |
| 2020-01-13 | 2020-01-09 | 15.044 | 1,044,769 | -5,113 | 0.07% | 15,717,316 |
| 2020-01-10 | 2020-01-08 | 14.997 | 1,049,882 | -3,409 | 0.07% | 15,744,955 |
| 2020-01-09 | 2020-01-07 | 15.255 | 1,053,291 | -3,409 | 0.07% | 16,068,000 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,056,700 | +6,818 | 0.07% | 15,971,204 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,049,882 | +1,704 | 0.07% | 15,424,635 |
| 2020-01-06 | 2020-01-02 | 14.222 | 1,048,178 | +1,704 | 0.07% | 14,907,601 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,046,474 | -1,704 | 0.07% | 15,006,166 |
| 2020-01-02 | 2019-12-27 | 14.175 | 1,048,178 | +3,409 | 0.07% | 14,858,401 |
| 2019-12-30 | 2019-12-24 | 13.823 | 1,044,769 | +3,408 | 0.07% | 14,442,277 |
| 2019-12-23 | 2019-12-19 | 13.636 | 1,041,361 | -5,113 | 0.07% | 14,199,646 |
| 2019-12-20 | 2019-12-18 | 13.659 | 1,046,474 | -3,408 | 0.07% | 14,293,925 |
| 2019-12-18 | 2019-12-16 | 13.565 | 1,049,882 | +1,704 | 0.07% | 14,241,916 |
| 2019-12-16 | 2019-12-12 | 12.650 | 1,048,178 | +10,226 | 0.07% | 13,259,401 |
| 2019-12-13 | 2019-12-11 | 12.345 | 1,037,952 | -1,704 | 0.07% | 12,813,362 |
| 2019-12-12 | 2019-12-10 | 12.204 | 1,039,656 | -3,409 | 0.07% | 12,687,998 |
| 2019-12-11 | 2019-12-09 | 12.345 | 1,043,065 | -85,218 | 0.07% | 12,876,481 |
| 2019-12-10 | 2019-12-06 | 12.321 | 1,128,283 | +90,331 | 0.07% | 13,902,005 |
| 2019-12-09 | 2019-12-05 | 12.415 | 1,037,952 | +1,705 | 0.07% | 12,886,442 |
| 2019-12-04 | 2019-12-02 | 12.298 | 1,036,247 | -15,340 | 0.07% | 12,743,674 |
| 2019-11-29 | 2019-11-27 | 12.767 | 1,051,587 | -5,113 | 0.07% | 13,425,924 |
| 2019-11-28 | 2019-11-26 | 12.486 | 1,056,700 | +1,705 | 0.07% | 13,193,603 |
| 2019-11-15 | 2019-11-13 | 12.767 | 1,054,995 | -5,113 | 0.07% | 13,469,435 |
| 2019-11-14 | 2019-11-12 | 12.932 | 1,060,108 | -3,409 | 0.07% | 13,708,874 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,063,517 | -3,409 | 0.07% | 14,152,318 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,066,926 | +6,818 | 0.07% | 14,072,482 |
| 2019-11-05 | 2019-11-01 | 12.908 | 1,060,108 | +11,930 | 0.07% | 13,683,994 |
| 2019-11-04 | 2019-10-31 | 12.838 | 1,048,178 | +17,044 | 0.07% | 13,456,201 |
| 2019-11-01 | 2019-10-30 | 12.298 | 1,031,134 | -11,931 | 0.07% | 12,680,795 |
| 2019-10-30 | 2019-10-28 | 12.603 | 1,043,065 | -11,930 | 0.07% | 13,145,761 |
| 2019-10-29 | 2019-10-25 | 12.298 | 1,054,995 | +1,704 | 0.07% | 12,974,235 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,053,291 | +3,409 | 0.07% | 12,409,440 |
| 2019-10-15 | 2019-10-11 | 11.606 | 1,049,882 | -3,409 | 0.07% | 12,184,476 |
| 2019-10-02 | 2019-09-27 | 10.937 | 1,053,291 | +8,522 | 0.07% | 11,519,520 |
| 2019-09-26 | 2019-09-24 | 11.523 | 1,044,769 | -8,522 | 0.07% | 12,039,317 |
| 2019-09-25 | 2019-09-23 | 11.559 | 1,053,291 | +5,113 | 0.07% | 12,174,600 |
| 2019-09-18 | 2019-09-16 | 11.535 | 1,048,178 | -3,409 | 0.07% | 12,090,900 |
| 2019-09-13 | 2019-09-11 | 11.148 | 1,051,587 | -3,408 | 0.07% | 11,723,004 |
| 2019-09-12 | 2019-09-10 | 11.512 | 1,054,995 | +3,408 | 0.07% | 12,144,776 |
| 2019-09-09 | 2019-09-05 | 11.441 | 1,051,587 | -3,408 | 0.07% | 12,031,504 |
| 2019-09-06 | 2019-09-04 | 11.641 | 1,054,995 | -5,113 | 0.07% | 12,280,956 |
| 2019-09-03 | 2019-08-30 | 11.383 | 1,060,108 | -13,635 | 0.07% | 12,066,795 |
| 2019-09-02 | 2019-08-29 | 11.242 | 1,073,743 | -42,609 | 0.07% | 12,070,797 |
| 2019-08-28 | 2019-08-26 | 10.538 | 1,116,352 | -213,044 | 0.07% | 11,763,799 |
| 2019-08-27 | 2019-08-23 | 10.749 | 1,329,396 | +233,496 | 0.09% | 14,289,595 |
| 2019-08-26 | 2019-08-22 | 10.209 | 1,095,900 | +5,113 | 0.07% | 11,188,201 |
| 2019-08-12 | 2019-08-08 | 9.482 | 1,090,787 | -1,704 | 0.07% | 10,342,402 |
| 2019-08-02 | 2019-07-31 | 10.444 | 1,092,491 | -5,113 | 0.07% | 11,409,798 |
| 2019-07-30 | 2019-07-26 | 9.951 | 1,097,604 | -1,705 | 0.07% | 10,922,238 |
| 2019-07-29 | 2019-07-25 | 10.221 | 1,099,309 | -30,678 | 0.07% | 11,235,904 |
| 2019-07-26 | 2019-07-24 | 10.350 | 1,129,987 | +28,974 | 0.07% | 11,695,320 |
| 2019-07-25 | 2019-07-23 | 10.280 | 1,101,013 | -1,704 | 0.07% | 11,317,921 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,102,717 | -84,312 | 0.07% | 10,791,957 |
| 2019-07-10 | 2019-07-08 | 8.789 | 1,187,029 | -64,766 | 0.08% | 10,433,097 |
| 2019-07-08 | 2019-07-04 | 8.930 | 1,251,795 | +64,766 | 0.08% | 11,178,614 |
| 2019-07-03 | 2019-06-28 | 9.071 | 1,187,029 | -5,113 | 0.08% | 10,767,402 |
| 2019-07-02 | 2019-06-27 | 9.024 | 1,192,142 | -1,705 | 0.08% | 10,757,824 |
| 2019-06-27 | 2019-06-25 | 9.024 | 1,193,847 | -3,408 | 0.08% | 10,773,209 |
| 2019-06-25 | 2019-06-21 | 8.801 | 1,197,255 | -5,113 | 0.08% | 10,537,025 |
| 2019-06-20 | 2019-06-18 | 8.332 | 1,202,368 | -1,705 | 0.08% | 10,017,650 |
| 2019-06-14 | 2019-06-12 | 8.261 | 1,204,073 | -8,521 | 0.08% | 9,947,079 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,212,594 | +13,285 | 0.08% | 10,387,405 |
| 2019-06-06 | 2019-06-04 | 8.424 | 1,199,309 | -8,429 | 0.08% | 10,102,850 |
| 2019-06-05 | 2019-06-03 | 8.353 | 1,207,738 | -5,057 | 0.08% | 10,087,879 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,212,795 | +6,743 | 0.08% | 10,086,950 |
| 2019-05-30 | 2019-05-28 | 8.222 | 1,206,052 | +5,057 | 0.08% | 9,916,393 |
| 2019-05-28 | 2019-05-24 | 8.104 | 1,200,995 | +1,686 | 0.08% | 9,732,320 |
| 2019-05-27 | 2019-05-23 | 8.246 | 1,199,309 | +8,428 | 0.08% | 9,889,410 |
| 2019-05-23 | 2019-05-21 | 8.531 | 1,190,881 | +1,686 | 0.08% | 10,159,018 |
| 2019-05-22 | 2019-05-20 | 8.649 | 1,189,195 | -37,085 | 0.08% | 10,285,729 |
| 2019-05-14 | 2019-05-09 | 9.017 | 1,226,280 | +3,371 | 0.08% | 11,057,519 |
| 2019-05-09 | 2019-05-07 | 9.468 | 1,222,909 | +5,057 | 0.08% | 11,578,479 |
| 2019-05-08 | 2019-05-06 | 9.468 | 1,217,852 | +33,714 | 0.08% | 11,530,599 |
| 2019-05-02 | 2019-04-29 | 10.109 | 1,184,138 | -5,057 | 0.08% | 11,970,061 |
| 2019-04-25 | 2019-04-23 | 10.370 | 1,189,195 | -3,372 | 0.08% | 12,331,587 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,192,567 | +3,372 | 0.08% | 12,253,359 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,189,195 | -21,914 | 0.08% | 12,500,900 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,211,109 | -10,114 | 0.08% | 12,716,892 |
| 2019-04-02 | 2019-03-29 | 10.061 | 1,221,223 | -3,372 | 0.08% | 12,286,984 |
| 2019-04-01 | 2019-03-28 | 9.907 | 1,224,595 | +11,800 | 0.08% | 12,132,029 |
| 2019-03-29 | 2019-03-27 | 9.610 | 1,212,795 | -6,742 | 0.08% | 11,655,392 |
| 2019-03-28 | 2019-03-26 | 9.290 | 1,219,537 | +1,685 | 0.08% | 11,329,512 |
| 2019-03-27 | 2019-03-25 | 9.290 | 1,217,852 | +8,429 | 0.08% | 11,313,859 |
| 2019-03-21 | 2019-03-19 | 9.634 | 1,209,423 | -5,057 | 0.08% | 11,651,685 |
| 2019-03-18 | 2019-03-14 | 9.409 | 1,214,480 | -3,372 | 0.08% | 11,426,626 |
| 2019-03-15 | 2019-03-13 | 9.337 | 1,217,852 | -5,057 | 0.08% | 11,371,656 |
| 2019-03-01 | 2019-02-27 | 9.076 | 1,222,909 | -3,371 | 0.08% | 11,099,669 |
| 2019-02-27 | 2019-02-25 | 9.302 | 1,226,280 | -82,599 | 0.08% | 11,406,704 |
| 2019-02-26 | 2019-02-22 | 9.409 | 1,308,879 | -1,685 | 0.09% | 12,314,794 |
| 2019-02-22 | 2019-02-20 | 9.492 | 1,310,564 | -5,057 | 0.09% | 12,439,493 |
| 2019-02-21 | 2019-02-19 | 9.373 | 1,315,621 | -18,543 | 0.09% | 12,331,399 |
| 2019-02-20 | 2019-02-18 | 9.444 | 1,334,164 | +16,857 | 0.09% | 12,600,180 |
| 2019-02-19 | 2019-02-15 | 9.243 | 1,317,307 | -6,743 | 0.09% | 12,175,279 |
| 2019-02-18 | 2019-02-14 | 9.231 | 1,324,050 | -55,627 | 0.09% | 12,221,892 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,379,677 | +43,827 | 0.09% | 12,899,061 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,335,850 | +8,429 | 0.09% | 11,997,977 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,327,421 | -1,686 | 0.09% | 12,457,751 |
| 2019-01-31 | 2019-01-29 | 8.970 | 1,329,107 | -18,542 | 0.09% | 11,921,646 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,347,649 | +26,971 | 0.09% | 12,024,004 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,320,678 | -303,423 | 0.09% | 12,018,403 |
| 2019-01-25 | 2019-01-23 | 8.448 | 1,624,101 | +3,371 | 0.11% | 13,719,791 |
| 2019-01-24 | 2019-01-22 | 8.685 | 1,620,730 | +230,939 | 0.11% | 14,075,902 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,389,791 | -10,114 | 0.09% | 12,482,450 |
| 2019-01-22 | 2019-01-18 | 8.661 | 1,399,905 | -1,686 | 0.09% | 12,124,837 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,401,591 | -165,197 | 0.09% | 12,106,181 |
| 2019-01-18 | 2019-01-16 | 8.531 | 1,566,788 | +188,796 | 0.10% | 13,365,758 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,377,992 | -13,485 | 0.09% | 11,804,249 |
| 2019-01-16 | 2019-01-14 | 7.997 | 1,391,477 | -11,800 | 0.09% | 11,127,315 |
| 2019-01-14 | 2019-01-10 | 8.009 | 1,403,277 | +5,057 | 0.09% | 11,238,327 |
| 2019-01-11 | 2019-01-09 | 7.926 | 1,398,220 | -38,770 | 0.09% | 11,081,701 |
| 2019-01-09 | 2019-01-07 | 7.771 | 1,436,990 | -5,057 | 0.09% | 11,167,334 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,442,047 | +21,913 | 0.09% | 10,915,775 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,420,134 | +5,057 | 0.09% | 10,665,654 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,415,077 | +15,172 | 0.09% | 10,761,990 |
| 2019-01-02 | 2018-12-27 | 7.914 | 1,399,905 | +20,228 | 0.09% | 11,078,447 |
| 2018-12-27 | 2018-12-20 | 8.210 | 1,379,677 | -3,372 | 0.09% | 11,327,602 |
| 2018-12-21 | 2018-12-19 | 8.210 | 1,383,049 | +3,372 | 0.09% | 11,355,287 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,379,677 | +1,685 | 0.09% | 11,524,035 |
| 2018-12-19 | 2018-12-17 | 8.543 | 1,377,992 | +3,372 | 0.09% | 11,771,550 |
| 2018-12-18 | 2018-12-14 | 8.756 | 1,374,620 | +3,371 | 0.09% | 12,036,313 |
| 2018-12-17 | 2018-12-13 | 8.815 | 1,371,249 | -10,114 | 0.09% | 12,088,143 |
| 2018-12-14 | 2018-12-12 | 8.721 | 1,381,363 | +6,743 | 0.09% | 12,046,188 |
| 2018-12-10 | 2018-12-06 | 8.614 | 1,374,620 | -10,114 | 0.09% | 11,840,601 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,384,734 | +11,799 | 0.09% | 12,042,726 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,372,935 | -11,799 | 0.09% | 12,412,504 |
| 2018-12-05 | 2018-12-03 | 8.614 | 1,384,734 | -58,999 | 0.09% | 11,927,720 |
| 2018-12-04 | 2018-11-30 | 8.661 | 1,443,733 | +58,999 | 0.09% | 12,504,439 |
| 2018-11-30 | 2018-11-28 | 8.543 | 1,384,734 | -1,686 | 0.09% | 11,829,144 |
| 2018-11-29 | 2018-11-27 | 8.495 | 1,386,420 | -1,686 | 0.09% | 11,777,749 |
| 2018-11-28 | 2018-11-26 | 8.578 | 1,388,106 | -5,057 | 0.09% | 11,907,358 |
| 2018-11-23 | 2018-11-21 | 8.341 | 1,393,163 | +11,800 | 0.09% | 11,620,150 |
| 2018-11-22 | 2018-11-20 | 8.388 | 1,381,363 | -3,371 | 0.09% | 11,587,285 |
| 2018-11-21 | 2018-11-19 | 8.554 | 1,384,734 | +3,371 | 0.09% | 11,845,573 |
| 2018-11-20 | 2018-11-16 | 8.448 | 1,381,363 | +5,057 | 0.09% | 11,669,232 |
| 2018-11-19 | 2018-11-15 | 8.471 | 1,376,306 | -23,599 | 0.09% | 11,659,171 |
| 2018-11-16 | 2018-11-14 | 8.305 | 1,399,905 | +35,399 | 0.09% | 11,626,556 |
| 2018-11-15 | 2018-11-13 | 8.685 | 1,364,506 | +32,028 | 0.09% | 11,850,618 |
| 2018-11-12 | 2018-11-08 | 9.326 | 1,332,478 | -21,914 | 0.09% | 12,426,163 |
| 2018-11-09 | 2018-11-07 | 9.148 | 1,354,392 | -6,743 | 0.09% | 12,389,484 |
| 2018-11-02 | 2018-10-31 | 8.721 | 1,361,135 | -3,371 | 0.09% | 11,869,789 |
| 2018-10-26 | 2018-10-24 | 8.341 | 1,364,506 | +1,686 | 0.09% | 11,381,126 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,362,820 | +16,856 | 0.09% | 11,593,435 |
| 2018-10-24 | 2018-10-22 | 8.898 | 1,345,964 | -8,428 | 0.09% | 11,977,031 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,354,392 | +6,743 | 0.09% | 11,762,779 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,347,649 | +3,371 | 0.09% | 11,928,068 |
| 2018-10-19 | 2018-10-16 | 9.231 | 1,344,278 | -3,371 | 0.09% | 12,408,611 |
| 2018-10-16 | 2018-10-12 | 9.160 | 1,347,649 | -8,429 | 0.09% | 12,343,791 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,356,078 | +11,800 | 0.09% | 12,260,103 |
| 2018-10-12 | 2018-10-10 | 9.670 | 1,344,278 | -38,771 | 0.09% | 12,998,737 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,383,049 | -23,599 | 0.09% | 13,619,781 |
| 2018-10-10 | 2018-10-08 | 9.361 | 1,406,648 | +13,485 | 0.09% | 13,167,912 |
| 2018-10-09 | 2018-10-05 | 9.741 | 1,393,163 | -3,371 | 0.09% | 13,570,616 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,396,534 | +38,771 | 0.09% | 13,586,883 |
| 2018-10-05 | 2018-10-03 | 10.192 | 1,357,763 | +11,799 | 0.09% | 13,837,945 |
| 2018-10-04 | 2018-10-02 | 10.109 | 1,345,964 | +129,798 | 0.09% | 13,605,907 |
| 2018-10-02 | 2018-09-27 | 9.836 | 1,216,166 | -16,857 | 0.08% | 11,961,947 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,233,023 | +16,857 | 0.08% | 12,215,525 |
| 2018-09-27 | 2018-09-24 | 9.409 | 1,216,166 | -3,371 | 0.08% | 11,442,489 |
| 2018-09-26 | 2018-09-21 | 9.361 | 1,219,537 | -75,856 | 0.08% | 11,416,328 |
| 2018-09-24 | 2018-09-20 | 9.527 | 1,295,393 | -64,056 | 0.08% | 12,341,603 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,359,449 | +60,684 | 0.09% | 13,032,530 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,298,765 | +8,429 | 0.09% | 12,019,313 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,290,336 | -3,371 | 0.08% | 12,017,854 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,293,707 | -40,457 | 0.08% | 12,156,697 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,334,164 | -30,342 | 0.09% | 11,777,053 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,364,506 | -28,657 | 0.09% | 11,656,346 |
| 2018-09-12 | 2018-09-10 | 8.020 | 1,393,163 | -5,057 | 0.09% | 11,173,857 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,398,220 | +8,429 | 0.09% | 11,114,880 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,389,791 | +3,371 | 0.09% | 11,328,195 |
| 2018-09-03 | 2018-08-30 | 8.305 | 1,386,420 | -5,057 | 0.09% | 11,514,559 |
| 2018-08-31 | 2018-08-29 | 8.258 | 1,391,477 | +5,057 | 0.09% | 11,490,522 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,386,420 | -33,714 | 0.09% | 11,679,053 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,420,134 | +53,942 | 0.09% | 11,575,521 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,366,192 | -20,228 | 0.09% | 11,881,470 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,386,420 | +13,485 | 0.09% | 11,662,604 |
| 2018-08-21 | 2018-08-17 | 8.282 | 1,372,935 | +16,857 | 0.09% | 11,369,984 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,356,078 | -3,371 | 0.09% | 11,262,562 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,359,449 | -1,686 | 0.09% | 11,613,146 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,361,135 | +13,486 | 0.09% | 11,821,341 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,347,649 | -18,543 | 0.09% | 11,800,153 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,366,192 | -25,285 | 0.09% | 12,448,798 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,391,477 | -53,942 | 0.09% | 12,877,309 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,445,419 | -15,171 | 0.09% | 12,107,457 |
| 2018-08-08 | 2018-08-06 | 8.104 | 1,460,590 | -8,428 | 0.10% | 11,835,960 |
| 2018-08-07 | 2018-08-03 | 8.127 | 1,469,018 | -6,743 | 0.10% | 11,939,116 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,475,761 | +13,485 | 0.10% | 12,011,427 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,462,276 | +6,743 | 0.10% | 12,300,706 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,455,533 | -5,057 | 0.10% | 12,433,947 |
| 2018-08-01 | 2018-07-30 | 8.471 | 1,460,590 | -3,371 | 0.10% | 12,373,171 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,463,961 | +3,371 | 0.10% | 12,349,619 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,460,590 | +5,057 | 0.10% | 12,217,206 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,455,533 | -18,542 | 0.10% | 12,485,755 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,474,075 | -5,057 | 0.10% | 12,137,620 |
| 2018-07-25 | 2018-07-23 | 8.127 | 1,479,132 | +13,485 | 0.10% | 12,021,315 |
| 2018-07-24 | 2018-07-20 | 8.258 | 1,465,647 | -8,428 | 0.10% | 12,103,002 |
| 2018-07-20 | 2018-07-18 | 8.163 | 1,474,075 | -6,743 | 0.10% | 12,032,683 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,480,818 | +8,428 | 0.10% | 12,122,864 |
| 2018-07-18 | 2018-07-16 | 8.388 | 1,472,390 | -1,685 | 0.10% | 12,350,847 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,474,075 | +35,399 | 0.10% | 12,085,151 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,438,676 | +1,686 | 0.09% | 11,931,489 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,436,990 | +11,799 | 0.09% | 12,002,753 |
| 2018-07-12 | 2018-07-10 | 8.578 | 1,425,191 | -8,428 | 0.09% | 12,225,478 |
| 2018-07-11 | 2018-07-09 | 8.376 | 1,433,619 | -13,485 | 0.09% | 12,008,615 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,447,104 | +3,371 | 0.09% | 12,001,386 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,443,733 | +26,971 | 0.09% | 12,059,075 |
| 2018-07-06 | 2018-07-04 | 8.471 | 1,416,762 | +13,485 | 0.09% | 12,001,888 |
| 2018-07-03 | 2018-06-28 | 8.697 | 1,403,277 | -18,542 | 0.09% | 12,203,990 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,421,819 | +5,057 | 0.09% | 12,247,160 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,416,762 | +3,371 | 0.09% | 12,287,648 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,413,391 | -101,141 | 0.09% | 12,761,492 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,514,532 | -18,542 | 0.10% | 13,207,489 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,533,074 | -1,686 | 0.10% | 12,932,640 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,534,760 | -33,714 | 0.10% | 13,183,584 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,568,474 | -25,285 | 0.10% | 13,305,703 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,593,759 | +16,857 | 0.10% | 13,803,842 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,576,902 | +139,912 | 0.10% | 14,144,284 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,436,990 | -6,743 | 0.09% | 13,332,604 |
| 2018-06-14 | 2018-06-12 | 9.473 | 1,443,733 | -33,714 | 0.09% | 13,676,761 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,477,447 | +30,466 | 0.10% | 13,819,198 |
| 2018-06-12 | 2018-06-08 | 9.557 | 1,446,981 | +6,680 | 0.10% | 13,828,836 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,440,301 | +28,389 | 0.10% | 13,868,491 |
| 2018-06-08 | 2018-06-06 | 9.785 | 1,411,912 | +5,010 | 0.09% | 13,814,958 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,406,902 | -5,010 | 0.09% | 13,799,637 |
| 2018-06-05 | 2018-06-01 | 9.737 | 1,411,912 | +8,350 | 0.09% | 13,747,321 |
| 2018-06-01 | 2018-05-30 | 9.713 | 1,403,562 | -13,360 | 0.09% | 13,632,401 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,416,922 | -36,739 | 0.09% | 13,694,285 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,453,661 | +5,010 | 0.10% | 14,066,770 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,448,651 | +3,340 | 0.10% | 14,330,578 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,445,311 | -11,690 | 0.10% | 14,782,200 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,457,001 | -45,089 | 0.10% | 14,482,977 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,502,090 | -36,740 | 0.10% | 15,362,918 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,538,830 | +85,169 | 0.10% | 15,941,407 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,453,661 | -3,340 | 0.10% | 14,345,320 |
| 2018-05-17 | 2018-05-15 | 9.725 | 1,457,001 | -25,050 | 0.10% | 14,168,888 |
| 2018-05-16 | 2018-05-14 | 9.533 | 1,482,051 | +56,780 | 0.10% | 14,128,502 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,425,271 | -11,690 | 0.09% | 13,740,838 |
| 2018-05-14 | 2018-05-10 | 9.773 | 1,436,961 | -8,350 | 0.10% | 14,042,843 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,445,311 | -76,819 | 0.10% | 13,639,782 |
| 2018-05-09 | 2018-05-07 | 8.874 | 1,522,130 | +28,390 | 0.10% | 13,507,963 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,493,740 | +3,339 | 0.10% | 12,808,785 |
| 2018-05-07 | 2018-05-03 | 8.659 | 1,490,401 | -150,297 | 0.10% | 12,905,099 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,640,698 | +3,340 | 0.11% | 14,442,284 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,637,358 | -3,340 | 0.11% | 15,432,571 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,640,698 | +8,350 | 0.11% | 16,230,376 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,632,348 | -5,010 | 0.11% | 15,991,380 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,637,358 | -35,070 | 0.11% | 16,001,242 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,672,428 | +75,149 | 0.11% | 16,243,821 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,597,279 | +31,730 | 0.11% | 16,833,846 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,565,549 | -16,700 | 0.10% | 16,893,178 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,582,249 | -16,700 | 0.10% | 15,784,823 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,598,949 | -15,030 | 0.11% | 15,740,783 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,613,979 | -5,010 | 0.11% | 16,236,674 |
| 2018-04-17 | 2018-04-13 | 10.024 | 1,618,989 | -1,670 | 0.11% | 16,228,906 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,620,659 | +31,730 | 0.11% | 16,556,197 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,588,929 | -25,050 | 0.11% | 15,280,583 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,613,979 | +1,670 | 0.11% | 14,748,312 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,612,309 | -90,178 | 0.11% | 14,926,145 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,702,487 | +8,349 | 0.11% | 16,107,598 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,694,138 | +78,489 | 0.11% | 16,961,918 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,615,649 | -3,340 | 0.11% | 16,098,679 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,618,989 | +21,710 | 0.11% | 15,569,668 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,597,279 | -11,690 | 0.11% | 15,743,472 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,608,969 | +3,340 | 0.11% | 15,396,229 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,605,629 | +11,690 | 0.11% | 15,402,727 |
| 2018-03-20 | 2018-03-16 | 9.629 | 1,593,939 | -1,670 | 0.11% | 15,347,853 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,595,609 | +18,370 | 0.11% | 15,555,027 |
| 2018-03-16 | 2018-03-14 | 9.904 | 1,577,239 | +3,340 | 0.10% | 15,621,507 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,573,899 | +1,670 | 0.10% | 15,852,317 |
| 2018-03-13 | 2018-03-09 | 9.737 | 1,572,229 | +3,340 | 0.10% | 15,308,275 |
| 2018-03-12 | 2018-03-08 | 9.725 | 1,568,889 | -5,010 | 0.10% | 15,256,965 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,573,899 | -5,010 | 0.10% | 15,418,782 |
| 2018-03-07 | 2018-03-05 | 9.497 | 1,578,909 | +5,010 | 0.10% | 14,995,128 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,573,899 | +3,340 | 0.10% | 15,230,288 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,570,559 | -26,720 | 0.10% | 15,517,727 |
| 2018-03-02 | 2018-02-28 | 9.892 | 1,597,279 | +21,710 | 0.11% | 15,800,860 |
| 2018-03-01 | 2018-02-27 | 10.431 | 1,575,569 | -15,030 | 0.10% | 16,435,218 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,590,599 | -1,670 | 0.11% | 16,325,310 |
| 2018-02-26 | 2018-02-22 | 10.204 | 1,592,269 | +8,350 | 0.11% | 16,247,103 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,583,919 | -6,680 | 0.10% | 16,693,044 |
| 2018-02-22 | 2018-02-20 | 10.228 | 1,590,599 | +1,670 | 0.11% | 16,268,161 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,588,929 | +5,010 | 0.11% | 16,574,580 |
| 2018-02-20 | 2018-02-13 | 10.012 | 1,583,919 | -3,340 | 0.10% | 15,858,392 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,587,259 | +6,680 | 0.10% | 15,283,533 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,580,579 | +1,670 | 0.10% | 15,522,081 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,578,909 | +5,010 | 0.10% | 16,318,784 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,573,899 | -3,340 | 0.10% | 17,284,869 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,577,239 | +3,340 | 0.10% | 17,245,992 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,573,899 | -6,680 | 0.10% | 18,227,337 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,580,579 | -33,400 | 0.10% | 18,834,721 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,613,979 | -25,049 | 0.11% | 18,188,940 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,639,028 | +5,010 | 0.11% | 18,314,198 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,634,018 | -16,700 | 0.11% | 18,610,466 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,650,718 | +63,459 | 0.11% | 20,006,600 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,587,259 | +11,690 | 0.10% | 19,199,462 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,575,569 | -170,338 | 0.10% | 19,209,015 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,745,907 | +41,750 | 0.12% | 21,578,473 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,704,157 | +123,578 | 0.11% | 19,858,313 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,580,579 | +8,350 | 0.10% | 17,452,877 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,572,229 | -86,839 | 0.10% | 17,115,894 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,659,068 | -6,680 | 0.11% | 18,379,167 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,665,748 | -160,318 | 0.11% | 18,732,459 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,826,066 | +76,819 | 0.12% | 21,169,555 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,749,247 | -1,670 | 0.12% | 19,713,360 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,750,917 | -48,429 | 0.12% | 20,130,599 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,799,346 | -200,836 | 0.12% | 20,536,550 |
| 2018-01-12 | 2018-01-10 | 11.437 | 2,000,182 | +146,958 | 0.13% | 22,876,669 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,853,224 | +183,697 | 0.12% | 19,531,270 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,669,527 | -56,779 | 0.11% | 17,075,413 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,726,306 | -11,690 | 0.11% | 17,780,179 |
| 2018-01-05 | 2018-01-03 | 9.282 | 1,737,996 | -6,680 | 0.11% | 16,131,337 |
| 2018-01-04 | 2018-01-02 | 9.258 | 1,744,676 | -10,020 | 0.12% | 16,151,549 |
| 2018-01-03 | 2017-12-29 | 9.114 | 1,754,696 | -3,340 | 0.12% | 15,992,135 |
| 2018-01-02 | 2017-12-28 | 9.030 | 1,758,036 | +3,340 | 0.12% | 15,875,193 |
| 2017-12-29 | 2017-12-27 | 8.982 | 1,754,696 | +3,340 | 0.12% | 15,760,974 |
| 2017-12-28 | 2017-12-22 | 8.862 | 1,751,356 | +10,020 | 0.12% | 15,521,227 |
| 2017-12-27 | 2017-12-21 | 8.946 | 1,741,336 | -1,670 | 0.12% | 15,578,408 |
| 2017-12-22 | 2017-12-20 | 8.910 | 1,743,006 | -1,670 | 0.12% | 15,530,724 |
| 2017-12-21 | 2017-12-19 | 8.910 | 1,744,676 | +33,400 | 0.12% | 15,545,605 |
| 2017-12-14 | 2017-12-12 | 8.659 | 1,711,276 | -6,680 | 0.11% | 14,817,613 |
| 2017-12-13 | 2017-12-11 | 8.515 | 1,717,956 | +6,680 | 0.11% | 14,628,559 |
| 2017-12-12 | 2017-12-08 | 8.443 | 1,711,276 | -16,700 | 0.11% | 14,448,710 |
| 2017-12-11 | 2017-12-07 | 8.515 | 1,727,976 | -11,690 | 0.11% | 14,713,880 |
| 2017-12-08 | 2017-12-06 | 8.635 | 1,739,666 | -141,948 | 0.12% | 15,021,768 |
| 2017-12-07 | 2017-12-05 | 8.803 | 1,881,614 | +8,350 | 0.12% | 16,562,953 |
| 2017-12-06 | 2017-12-04 | 8.946 | 1,873,264 | -6,680 | 0.12% | 16,758,668 |
| 2017-12-01 | 2017-11-29 | 8.743 | 1,879,944 | -5,010 | 0.12% | 16,435,680 |
| 2017-11-30 | 2017-11-28 | 8.803 | 1,884,954 | -3,340 | 0.12% | 16,592,354 |
| 2017-11-28 | 2017-11-24 | 8.934 | 1,888,294 | -20,040 | 0.12% | 16,870,515 |
| 2017-11-27 | 2017-11-23 | 8.862 | 1,908,334 | +10,020 | 0.13% | 16,912,430 |
| 2017-11-24 | 2017-11-22 | 8.683 | 1,898,314 | +1,670 | 0.13% | 16,482,609 |
| 2017-11-21 | 2017-11-17 | 8.779 | 1,896,644 | +6,680 | 0.13% | 16,649,826 |
| 2017-11-20 | 2017-11-16 | 8.719 | 1,889,964 | +5,010 | 0.12% | 16,478,012 |
| 2017-11-17 | 2017-11-15 | 8.695 | 1,884,954 | -343,314 | 0.12% | 16,389,182 |
| 2017-11-16 | 2017-11-14 | 9.114 | 2,228,268 | -10,019 | 0.15% | 20,308,226 |
| 2017-11-14 | 2017-11-10 | 9.258 | 2,238,287 | +3,340 | 0.15% | 20,721,212 |
| 2017-11-13 | 2017-11-09 | 9.174 | 2,234,947 | +86,838 | 0.15% | 20,502,928 |
| 2017-11-10 | 2017-11-08 | 9.210 | 2,148,109 | +5,010 | 0.14% | 19,783,474 |
| 2017-11-09 | 2017-11-07 | 9.270 | 2,143,099 | +33,400 | 0.14% | 19,865,664 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,109,699 | -43,420 | 0.14% | 18,697,008 |
| 2017-11-07 | 2017-11-03 | 8.479 | 2,153,119 | -11,689 | 0.14% | 18,256,654 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,164,808 | -11,690 | 0.14% | 18,640,956 |
| 2017-11-03 | 2017-11-01 | 8.407 | 2,176,498 | -43,420 | 0.14% | 18,298,491 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,219,918 | +5,010 | 0.15% | 18,264,743 |
| 2017-10-30 | 2017-10-26 | 8.180 | 2,214,908 | +21,710 | 0.15% | 18,117,418 |
| 2017-10-27 | 2017-10-25 | 8.359 | 2,193,198 | -131,928 | 0.15% | 18,333,828 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,325,126 | -6,680 | 0.15% | 19,631,591 |
| 2017-10-24 | 2017-10-20 | 8.383 | 2,331,806 | -6,680 | 0.15% | 19,548,361 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,338,486 | +5,010 | 0.15% | 19,380,312 |
| 2017-10-20 | 2017-10-18 | 8.419 | 2,333,476 | -696,380 | 0.15% | 19,646,200 |
| 2017-10-19 | 2017-10-17 | 8.276 | 3,029,856 | +679,680 | 0.20% | 25,073,787 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,350,176 | -3,340 | 0.16% | 19,308,316 |
| 2017-10-17 | 2017-10-13 | 8.216 | 2,353,516 | +25,050 | 0.16% | 19,335,757 |
| 2017-10-16 | 2017-10-12 | 8.311 | 2,328,466 | +6,680 | 0.15% | 19,353,043 |
| 2017-10-13 | 2017-10-11 | 8.419 | 2,321,786 | -33,400 | 0.15% | 19,547,779 |
| 2017-10-12 | 2017-10-10 | 8.431 | 2,355,186 | -10,019 | 0.16% | 19,857,189 |
| 2017-10-11 | 2017-10-09 | 8.455 | 2,365,205 | -70,139 | 0.16% | 19,998,314 |
| 2017-10-10 | 2017-10-06 | 8.563 | 2,435,344 | -3,340 | 0.16% | 20,853,850 |
| 2017-10-09 | 2017-10-04 | 8.551 | 2,438,684 | -1,670 | 0.16% | 20,853,245 |
| 2017-10-06 | 2017-10-03 | 8.671 | 2,440,354 | -18,370 | 0.16% | 21,159,787 |
| 2017-10-04 | 2017-09-29 | 8.563 | 2,458,724 | +13,360 | 0.16% | 21,054,053 |
| 2017-10-03 | 2017-09-28 | 8.491 | 2,445,364 | -444,214 | 0.16% | 20,763,934 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,889,578 | +208,747 | 0.19% | 24,224,363 |
| 2017-09-28 | 2017-09-26 | 8.240 | 2,680,831 | +477,613 | 0.18% | 22,089,087 |
| 2017-09-27 | 2017-09-25 | 7.904 | 2,203,218 | -33,399 | 0.15% | 17,414,913 |
| 2017-09-26 | 2017-09-22 | 7.988 | 2,236,617 | -6,680 | 0.15% | 17,866,412 |
| 2017-09-25 | 2017-09-21 | 7.976 | 2,243,297 | -13,360 | 0.15% | 17,892,907 |
| 2017-09-22 | 2017-09-20 | 8.012 | 2,256,657 | +11,690 | 0.15% | 18,080,547 |
| 2017-09-21 | 2017-09-19 | 8.024 | 2,244,967 | -3,340 | 0.15% | 18,013,772 |
| 2017-09-20 | 2017-09-18 | 8.084 | 2,248,307 | -8,350 | 0.15% | 18,175,204 |
| 2017-09-19 | 2017-09-15 | 8.048 | 2,256,657 | +16,700 | 0.15% | 18,161,626 |
| 2017-09-18 | 2017-09-14 | 7.940 | 2,239,957 | -1,670 | 0.15% | 17,785,788 |
| 2017-09-15 | 2017-09-13 | 7.892 | 2,241,627 | -1,670 | 0.15% | 17,691,663 |
| 2017-09-14 | 2017-09-12 | 7.856 | 2,243,297 | -3,340 | 0.15% | 17,624,245 |
| 2017-09-12 | 2017-09-08 | 7.797 | 2,246,637 | -41,750 | 0.15% | 17,515,954 |
| 2017-09-11 | 2017-09-07 | 7.725 | 2,288,387 | -23,379 | 0.15% | 17,677,021 |
| 2017-09-08 | 2017-09-06 | 7.641 | 2,311,766 | -3,340 | 0.15% | 17,663,813 |
| 2017-09-07 | 2017-09-05 | 7.665 | 2,315,106 | -6,680 | 0.15% | 17,744,785 |
| 2017-09-06 | 2017-09-04 | 7.629 | 2,321,786 | +31,729 | 0.15% | 17,712,568 |
| 2017-09-05 | 2017-09-01 | 7.653 | 2,290,057 | +10,020 | 0.15% | 17,525,364 |
| 2017-09-04 | 2017-08-31 | 7.689 | 2,280,037 | -6,680 | 0.15% | 17,530,602 |
| 2017-09-01 | 2017-08-30 | 7.713 | 2,286,717 | +6,680 | 0.15% | 17,636,735 |
| 2017-08-30 | 2017-08-28 | 7.832 | 2,280,037 | +16,700 | 0.15% | 17,858,276 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,263,337 | -1,670 | 0.15% | 17,971,431 |
| 2017-08-24 | 2017-08-21 | 7.737 | 2,265,007 | -3,340 | 0.15% | 17,523,545 |
| 2017-08-22 | 2017-08-18 | 7.677 | 2,268,347 | +3,340 | 0.15% | 17,413,554 |
| 2017-08-21 | 2017-08-17 | 7.701 | 2,265,007 | -3,340 | 0.15% | 17,442,166 |
| 2017-08-18 | 2017-08-16 | 7.725 | 2,268,347 | -3,340 | 0.15% | 17,522,219 |
| 2017-08-17 | 2017-08-15 | 7.761 | 2,271,687 | +6,680 | 0.15% | 17,629,638 |
| 2017-08-16 | 2017-08-14 | 7.868 | 2,265,007 | +21,710 | 0.15% | 17,821,933 |
| 2017-08-15 | 2017-08-11 | 7.988 | 2,243,297 | +16,699 | 0.15% | 17,919,773 |
| 2017-08-14 | 2017-08-10 | 8.132 | 2,226,598 | +5,010 | 0.15% | 18,106,374 |
| 2017-08-11 | 2017-08-09 | 8.192 | 2,221,588 | +10,020 | 0.15% | 18,198,665 |
| 2017-08-10 | 2017-08-08 | 8.323 | 2,211,568 | +5,010 | 0.15% | 18,407,932 |
| 2017-08-09 | 2017-08-07 | 8.335 | 2,206,558 | -1,670 | 0.15% | 18,392,658 |
| 2017-08-08 | 2017-08-04 | 8.288 | 2,208,228 | -8,350 | 0.15% | 18,300,793 |
| 2017-08-07 | 2017-08-03 | 8.240 | 2,216,578 | -18,369 | 0.15% | 18,263,809 |
| 2017-08-04 | 2017-08-02 | 8.240 | 2,234,947 | -16,700 | 0.15% | 18,415,163 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,251,647 | -146,958 | 0.15% | 18,525,799 |
| 2017-08-02 | 2017-07-31 | 7.976 | 2,398,605 | -23,380 | 0.16% | 19,131,669 |
| 2017-08-01 | 2017-07-28 | 7.904 | 2,421,985 | -1,670 | 0.16% | 19,144,114 |
| 2017-07-31 | 2017-07-27 | 7.940 | 2,423,655 | -372,404 | 0.16% | 19,244,393 |
| 2017-07-28 | 2017-07-26 | 7.928 | 2,796,059 | -13,360 | 0.18% | 22,167,883 |
| 2017-07-27 | 2017-07-25 | 7.785 | 2,809,419 | +3,340 | 0.19% | 21,870,050 |
| 2017-07-26 | 2017-07-24 | 7.797 | 2,806,079 | +175,347 | 0.19% | 21,877,656 |
| 2017-07-25 | 2017-07-21 | 7.964 | 2,630,732 | +362,385 | 0.17% | 20,951,646 |
| 2017-07-24 | 2017-07-20 | 8.048 | 2,268,347 | -728,109 | 0.15% | 18,255,707 |
| 2017-07-20 | 2017-07-18 | 7.605 | 2,996,456 | -16,700 | 0.20% | 22,787,754 |
| 2017-07-19 | 2017-07-17 | 7.689 | 3,013,156 | -60,236 | 0.20% | 23,167,360 |
| 2017-07-18 | 2017-07-14 | 7.665 | 3,073,392 | -3,340 | 0.20% | 23,556,883 |
| 2017-07-17 | 2017-07-13 | 7.665 | 3,076,732 | +65,129 | 0.20% | 23,582,484 |
| 2017-07-14 | 2017-07-12 | 7.581 | 3,011,603 | -20,040 | 0.20% | 22,830,810 |
| 2017-07-12 | 2017-07-10 | 7.533 | 3,031,643 | +31,730 | 0.20% | 22,837,502 |
| 2017-07-07 | 2017-07-05 | 7.713 | 2,999,913 | +111,888 | 0.20% | 23,137,393 |
| 2017-07-06 | 2017-07-04 | 7.653 | 2,888,025 | -41,749 | 0.19% | 22,101,498 |
| 2017-07-05 | 2017-07-03 | 7.437 | 2,929,774 | +25,050 | 0.19% | 21,789,417 |
| 2017-07-04 | 2017-06-30 | 7.497 | 2,904,724 | -8,350 | 0.19% | 21,777,053 |
| 2017-07-03 | 2017-06-29 | 7.437 | 2,913,074 | -3,340 | 0.19% | 21,665,216 |
| 2017-06-30 | 2017-06-28 | 7.401 | 2,916,414 | +3,340 | 0.19% | 21,585,273 |
| 2017-06-28 | 2017-06-26 | 7.509 | 2,913,074 | +71,809 | 0.19% | 21,874,541 |
| 2017-06-27 | 2017-06-23 | 7.425 | 2,841,265 | -11,690 | 0.19% | 21,097,128 |
| 2017-06-26 | 2017-06-22 | 7.437 | 2,852,955 | +10,020 | 0.19% | 21,218,096 |
| 2017-06-23 | 2017-06-21 | 7.461 | 2,842,935 | +10,019 | 0.19% | 21,211,671 |
| 2017-06-22 | 2017-06-20 | 7.545 | 2,832,916 | +10,020 | 0.19% | 21,374,410 |
| 2017-06-21 | 2017-06-19 | 7.653 | 2,822,896 | +128,588 | 0.19% | 21,603,078 |
| 2017-06-20 | 2017-06-16 | 7.737 | 2,694,308 | +5,010 | 0.18% | 20,844,892 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,689,298 | +3,340 | 0.18% | 20,709,509 |
| 2017-06-16 | 2017-06-14 | 7.880 | 2,685,958 | -83,498 | 0.18% | 21,166,303 |
| 2017-06-15 | 2017-06-13 | 8.045 | 2,769,456 | +90,178 | 0.18% | 22,279,381 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,679,278 | -2,018 | 0.18% | 21,553,928 |
| 2017-06-13 | 2017-06-09 | 8.069 | 2,681,296 | +253,330 | 0.18% | 21,634,937 |
| 2017-06-12 | 2017-06-08 | 8.238 | 2,427,966 | -1,655 | 0.16% | 20,001,446 |
| 2017-06-09 | 2017-06-07 | 8.286 | 2,429,621 | +28,147 | 0.16% | 20,132,470 |
| 2017-06-08 | 2017-06-06 | 8.286 | 2,401,474 | -4,967 | 0.16% | 19,899,237 |
| 2017-06-07 | 2017-06-05 | 8.165 | 2,406,441 | +4,967 | 0.16% | 19,649,718 |
| 2017-06-05 | 2017-06-01 | 8.081 | 2,401,474 | +3,312 | 0.16% | 19,406,107 |
| 2017-06-02 | 2017-05-31 | 8.153 | 2,398,162 | -39,738 | 0.16% | 19,553,149 |
| 2017-06-01 | 2017-05-29 | 8.395 | 2,437,900 | +6,623 | 0.16% | 20,466,101 |
| 2017-05-31 | 2017-05-26 | 8.564 | 2,431,277 | +9,934 | 0.16% | 20,821,648 |
| 2017-05-29 | 2017-05-25 | 8.661 | 2,421,343 | -4,967 | 0.16% | 20,970,553 |
| 2017-05-26 | 2017-05-24 | 8.576 | 2,426,310 | +4,967 | 0.16% | 20,808,417 |
| 2017-05-25 | 2017-05-23 | 8.649 | 2,421,343 | +13,246 | 0.16% | 20,941,305 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,408,097 | -79,476 | 0.16% | 21,321,235 |
| 2017-05-23 | 2017-05-19 | 8.552 | 2,487,573 | -48,017 | 0.17% | 21,273,723 |
| 2017-05-22 | 2017-05-18 | 8.262 | 2,535,590 | +18,214 | 0.17% | 20,949,301 |
| 2017-05-19 | 2017-05-17 | 8.214 | 2,517,376 | -16,558 | 0.17% | 20,677,185 |
| 2017-05-18 | 2017-05-16 | 8.214 | 2,533,934 | -250,019 | 0.17% | 20,813,189 |
| 2017-05-17 | 2017-05-15 | 8.141 | 2,783,953 | +149,018 | 0.19% | 22,665,025 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,634,935 | +38,082 | 0.18% | 21,260,858 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,596,853 | -9,934 | 0.17% | 21,110,419 |
| 2017-05-12 | 2017-05-10 | 8.081 | 2,606,787 | +110,935 | 0.17% | 21,065,224 |
| 2017-05-11 | 2017-05-09 | 8.286 | 2,495,852 | +16,558 | 0.17% | 20,681,277 |
| 2017-05-10 | 2017-05-08 | 8.178 | 2,479,294 | -36,427 | 0.17% | 20,274,545 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,515,721 | +3,312 | 0.17% | 20,147,001 |
| 2017-05-08 | 2017-05-04 | 8.202 | 2,512,409 | +26,492 | 0.17% | 20,606,040 |
| 2017-05-05 | 2017-05-02 | 8.431 | 2,485,917 | +54,640 | 0.17% | 20,959,285 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,431,277 | +26,492 | 0.16% | 21,085,956 |
| 2017-05-02 | 2017-04-27 | 8.637 | 2,404,785 | +82,787 | 0.16% | 20,769,054 |
| 2017-04-28 | 2017-04-26 | 8.612 | 2,321,998 | +19,869 | 0.15% | 19,997,964 |
| 2017-04-26 | 2017-04-24 | 8.600 | 2,302,129 | -4,967 | 0.15% | 19,799,037 |
| 2017-04-25 | 2017-04-21 | 8.697 | 2,307,096 | +31,460 | 0.15% | 20,064,696 |
| 2017-04-24 | 2017-04-20 | 8.794 | 2,275,636 | -1,656 | 0.15% | 20,010,991 |
| 2017-04-21 | 2017-04-19 | 8.878 | 2,277,292 | -4,967 | 0.15% | 20,218,106 |
| 2017-04-20 | 2017-04-18 | 9.023 | 2,282,259 | +4,967 | 0.15% | 20,593,015 |
| 2017-04-19 | 2017-04-13 | 9.180 | 2,277,292 | -210,281 | 0.15% | 20,905,797 |
| 2017-04-18 | 2017-04-12 | 9.180 | 2,487,573 | +162,264 | 0.17% | 22,836,200 |
| 2017-04-13 | 2017-04-11 | 9.216 | 2,325,309 | +51,328 | 0.16% | 21,430,861 |
| 2017-04-12 | 2017-04-10 | 9.349 | 2,273,981 | -56,295 | 0.15% | 21,259,948 |
| 2017-04-11 | 2017-04-07 | 9.277 | 2,330,276 | -34,771 | 0.16% | 21,617,377 |
| 2017-04-10 | 2017-04-06 | 8.999 | 2,365,047 | -82,788 | 0.16% | 21,282,883 |
| 2017-04-07 | 2017-04-05 | 9.011 | 2,447,835 | +135,772 | 0.16% | 22,057,454 |
| 2017-04-06 | 2017-04-03 | 8.987 | 2,312,063 | +9,934 | 0.15% | 20,778,157 |
| 2017-04-05 | 2017-03-31 | 9.011 | 2,302,129 | -14,901 | 0.15% | 20,744,496 |
| 2017-04-03 | 2017-03-30 | 9.023 | 2,317,030 | -87,755 | 0.15% | 20,906,757 |
| 2017-03-31 | 2017-03-29 | 8.999 | 2,404,785 | -1,656 | 0.16% | 21,640,483 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,406,441 | +21,525 | 0.16% | 21,771,655 |
| 2017-03-29 | 2017-03-27 | 9.096 | 2,384,916 | -6,623 | 0.16% | 21,692,144 |
| 2017-03-28 | 2017-03-24 | 9.192 | 2,391,539 | +26,492 | 0.16% | 21,983,485 |
| 2017-03-27 | 2017-03-23 | 9.216 | 2,365,047 | +23,180 | 0.16% | 21,797,101 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,341,867 | -49,672 | 0.16% | 21,753,191 |
| 2017-03-23 | 2017-03-21 | 9.422 | 2,391,539 | -258,298 | 0.16% | 22,532,350 |
| 2017-03-22 | 2017-03-20 | 9.398 | 2,649,837 | +31,460 | 0.18% | 24,901,939 |
| 2017-03-21 | 2017-03-17 | 9.482 | 2,618,377 | -869,271 | 0.17% | 24,827,686 |
| 2017-03-20 | 2017-03-16 | 9.458 | 3,487,648 | -251,674 | 0.23% | 32,985,937 |
| 2017-03-17 | 2017-03-15 | 9.083 | 3,739,322 | +67,886 | 0.25% | 33,966,056 |
| 2017-03-16 | 2017-03-14 | 9.108 | 3,671,436 | +13,246 | 0.24% | 33,438,110 |
| 2017-03-15 | 2017-03-13 | 9.156 | 3,658,190 | +114,247 | 0.24% | 33,494,221 |
| 2017-03-14 | 2017-03-10 | 9.168 | 3,543,943 | +134,116 | 0.24% | 32,490,988 |
| 2017-03-13 | 2017-03-09 | 9.265 | 3,409,827 | +19,869 | 0.23% | 31,590,909 |
| 2017-03-10 | 2017-03-08 | 9.567 | 3,389,958 | +1,655 | 0.23% | 32,430,520 |
| 2017-03-09 | 2017-03-07 | 9.530 | 3,388,303 | -34,770 | 0.23% | 32,291,904 |
| 2017-03-06 | 2017-03-02 | 9.470 | 3,423,073 | +39,738 | 0.23% | 32,416,538 |
| 2017-03-03 | 2017-03-01 | 9.301 | 3,383,335 | +145,706 | 0.23% | 31,468,072 |
| 2017-03-02 | 2017-02-28 | 9.349 | 3,237,629 | +3,311 | 0.22% | 30,269,305 |
| 2017-03-01 | 2017-02-27 | 9.422 | 3,234,318 | +238,429 | 0.22% | 30,472,756 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,995,889 | -9,935 | 0.20% | 28,660,602 |
| 2017-02-27 | 2017-02-23 | 9.615 | 3,005,824 | -122,525 | 0.20% | 28,900,878 |
| 2017-02-24 | 2017-02-22 | 9.615 | 3,128,349 | +306,314 | 0.21% | 30,078,951 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,822,035 | +41,394 | 0.19% | 26,861,053 |
| 2017-02-22 | 2017-02-20 | 9.615 | 2,780,641 | -14,902 | 0.19% | 26,735,752 |
| 2017-02-21 | 2017-02-17 | 9.639 | 2,795,543 | +110,936 | 0.19% | 26,946,569 |
| 2017-02-20 | 2017-02-16 | 9.844 | 2,684,607 | +49,672 | 0.18% | 26,428,514 |
| 2017-02-17 | 2017-02-15 | 9.820 | 2,634,935 | -33,115 | 0.18% | 25,875,864 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,668,050 | -19,869 | 0.18% | 26,233,291 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,687,919 | -52,838 | 0.18% | 26,883,198 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,740,757 | -882,516 | 0.18% | 26,848,857 |
| 2017-02-13 | 2017-02-09 | 9.627 | 3,623,273 | +89,411 | 0.24% | 34,881,391 |
| 2017-02-10 | 2017-02-08 | 9.603 | 3,533,862 | +215,248 | 0.24% | 33,935,256 |
| 2017-02-09 | 2017-02-07 | 9.736 | 3,318,614 | +226,838 | 0.22% | 32,309,199 |
| 2017-02-08 | 2017-02-06 | 9.591 | 3,091,776 | +67,886 | 0.21% | 29,652,611 |
| 2017-02-07 | 2017-02-03 | 9.844 | 3,023,890 | +412,282 | 0.20% | 29,768,573 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,611,608 | -134,116 | 0.17% | 26,403,887 |
| 2017-02-03 | 2017-02-01 | 10.243 | 2,745,724 | +44,706 | 0.18% | 28,124,651 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,701,018 | -107,624 | 0.18% | 27,470,969 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,808,642 | -293,069 | 0.19% | 28,124,534 |
| 2017-01-26 | 2017-01-24 | 9.603 | 3,101,711 | +177,166 | 0.21% | 29,785,361 |
| 2017-01-25 | 2017-01-23 | 9.144 | 2,924,545 | -11,590 | 0.20% | 26,741,675 |
| 2017-01-24 | 2017-01-20 | 9.059 | 2,936,135 | +86,099 | 0.20% | 26,599,391 |
| 2017-01-23 | 2017-01-19 | 9.361 | 2,850,036 | -69,542 | 0.19% | 26,680,039 |
| 2017-01-20 | 2017-01-18 | 9.277 | 2,919,578 | +34,771 | 0.19% | 27,084,182 |
| 2017-01-19 | 2017-01-17 | 9.047 | 2,884,807 | +49,673 | 0.19% | 26,099,549 |
| 2017-01-18 | 2017-01-16 | 9.011 | 2,835,134 | -26,493 | 0.19% | 25,547,407 |
| 2017-01-17 | 2017-01-13 | 9.192 | 2,861,627 | +33,116 | 0.19% | 26,304,624 |
| 2017-01-16 | 2017-01-12 | 9.120 | 2,828,511 | +1,655 | 0.19% | 25,795,220 |
| 2017-01-13 | 2017-01-11 | 9.132 | 2,826,856 | -1,655 | 0.19% | 25,814,273 |
| 2017-01-12 | 2017-01-10 | 9.204 | 2,828,511 | -202,002 | 0.19% | 26,034,381 |
| 2017-01-11 | 2017-01-09 | 9.120 | 3,030,513 | -49,673 | 0.20% | 27,637,421 |
| 2017-01-10 | 2017-01-06 | 9.047 | 3,080,186 | -29,803 | 0.21% | 27,867,190 |
| 2017-01-09 | 2017-01-05 | 8.866 | 3,109,989 | +6,623 | 0.21% | 27,573,337 |
| 2017-01-06 | 2017-01-04 | 8.697 | 3,103,366 | +8,278 | 0.21% | 26,989,815 |
| 2017-01-05 | 2017-01-03 | 8.794 | 3,095,088 | -4,967 | 0.21% | 27,216,909 |
| 2017-01-04 | 2016-12-30 | 8.697 | 3,100,055 | -21,525 | 0.21% | 26,961,019 |
| 2017-01-03 | 2016-12-29 | 8.528 | 3,121,580 | +122,526 | 0.21% | 26,620,339 |
| 2016-12-30 | 2016-12-28 | 8.540 | 2,999,054 | +72,853 | 0.20% | 25,611,683 |
| 2016-12-28 | 2016-12-22 | 8.624 | 2,926,201 | +9,935 | 0.20% | 25,236,945 |
| 2016-12-23 | 2016-12-21 | 8.890 | 2,916,266 | -43,050 | 0.19% | 25,926,230 |
| 2016-12-22 | 2016-12-20 | 8.914 | 2,959,316 | +3,312 | 0.20% | 26,380,445 |
| 2016-12-21 | 2016-12-19 | 9.228 | 2,956,004 | +48,016 | 0.20% | 27,279,273 |
| 2016-12-20 | 2016-12-16 | 8.987 | 2,907,988 | -4,967 | 0.19% | 26,133,643 |
| 2016-12-19 | 2016-12-15 | 9.035 | 2,912,955 | +8,279 | 0.19% | 26,319,024 |
| 2016-12-16 | 2016-12-14 | 9.434 | 2,904,676 | +84,443 | 0.19% | 27,402,056 |
| 2016-12-15 | 2016-12-13 | 9.506 | 2,820,233 | +122,526 | 0.19% | 26,809,835 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,697,707 | -546,398 | 0.18% | 24,830,426 |
| 2016-12-13 | 2016-12-09 | 9.156 | 3,244,105 | +9,934 | 0.22% | 29,702,877 |
| 2016-12-12 | 2016-12-08 | 9.096 | 3,234,171 | +3,312 | 0.22% | 29,416,593 |
| 2016-12-09 | 2016-12-07 | 9.216 | 3,230,859 | +218,559 | 0.22% | 29,776,727 |
| 2016-12-08 | 2016-12-06 | 9.228 | 3,012,300 | +19,869 | 0.20% | 27,798,797 |
| 2016-12-07 | 2016-12-05 | 9.083 | 2,992,431 | +11,590 | 0.20% | 27,181,687 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,980,841 | +281,478 | 0.20% | 28,300,608 |
| 2016-12-05 | 2016-12-01 | 9.639 | 2,699,363 | -783,171 | 0.18% | 26,019,479 |
| 2016-12-02 | 2016-11-30 | 8.878 | 3,482,534 | -46,361 | 0.23% | 30,918,408 |
| 2016-12-01 | 2016-11-29 | 8.769 | 3,528,895 | +377,512 | 0.24% | 30,946,374 |
| 2016-11-30 | 2016-11-28 | 8.939 | 3,151,383 | +21,524 | 0.21% | 28,168,734 |
| 2016-11-29 | 2016-11-25 | 8.963 | 3,129,859 | +158,953 | 0.21% | 28,051,952 |
| 2016-11-28 | 2016-11-24 | 9.059 | 2,970,906 | +225,182 | 0.20% | 26,914,393 |
| 2016-11-25 | 2016-11-23 | 9.120 | 2,745,724 | +69,542 | 0.18% | 25,040,226 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,676,182 | -539,776 | 0.18% | 24,923,236 |
| 2016-11-23 | 2016-11-21 | 8.830 | 3,215,958 | -284,789 | 0.21% | 28,396,326 |
| 2016-11-22 | 2016-11-18 | 8.794 | 3,500,747 | -8,279 | 0.23% | 30,784,104 |
| 2016-11-18 | 2016-11-16 | 8.637 | 3,509,026 | -317,905 | 0.23% | 30,305,890 |
| 2016-11-17 | 2016-11-15 | 8.540 | 3,826,931 | +34,771 | 0.26% | 32,681,687 |
| 2016-11-16 | 2016-11-14 | 8.407 | 3,792,160 | -4,967 | 0.25% | 31,880,880 |
| 2016-11-15 | 2016-11-11 | 8.528 | 3,797,127 | +198,690 | 0.25% | 32,381,297 |
| 2016-11-14 | 2016-11-10 | 8.673 | 3,598,437 | +43,050 | 0.24% | 31,208,490 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,555,387 | -8,279 | 0.24% | 29,675,589 |
| 2016-11-10 | 2016-11-08 | 8.637 | 3,563,666 | +140,739 | 0.24% | 30,777,791 |
| 2016-11-09 | 2016-11-07 | 8.649 | 3,422,927 | +11,590 | 0.23% | 29,603,637 |
| 2016-11-08 | 2016-11-04 | 8.637 | 3,411,337 | +97,690 | 0.23% | 29,462,194 |
| 2016-11-07 | 2016-11-03 | 8.540 | 3,313,647 | +43,049 | 0.22% | 28,298,282 |
| 2016-11-04 | 2016-11-02 | 8.890 | 3,270,598 | +261,609 | 0.22% | 29,076,317 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,008,989 | +4,968 | 0.20% | 27,659,204 |
| 2016-11-02 | 2016-10-31 | 9.059 | 3,004,021 | +279,822 | 0.20% | 27,214,392 |
| 2016-11-01 | 2016-10-28 | 9.446 | 2,724,199 | -59,607 | 0.18% | 25,732,382 |
| 2016-10-31 | 2016-10-27 | 9.555 | 2,783,806 | -62,919 | 0.19% | 26,598,054 |
| 2016-10-28 | 2016-10-26 | 9.313 | 2,846,725 | -29,803 | 0.19% | 26,511,500 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,876,528 | +9,934 | 0.19% | 27,553,464 |
| 2016-10-26 | 2016-10-24 | 9.712 | 2,866,594 | -110,935 | 0.19% | 27,839,194 |
| 2016-10-25 | 2016-10-20 | 9.639 | 2,977,529 | +198,690 | 0.20% | 28,700,754 |
| 2016-10-24 | 2016-10-19 | 9.144 | 2,778,839 | +74,509 | 0.19% | 25,409,357 |
| 2016-10-19 | 2016-10-17 | 9.228 | 2,704,330 | -59,607 | 0.18% | 24,956,717 |
| 2016-10-18 | 2016-10-14 | 9.385 | 2,763,937 | +66,230 | 0.18% | 25,940,812 |
| 2016-10-17 | 2016-10-13 | 9.132 | 2,697,707 | -52,984 | 0.18% | 24,634,910 |
| 2016-10-14 | 2016-10-12 | 9.289 | 2,750,691 | +9,934 | 0.18% | 25,550,686 |
| 2016-10-13 | 2016-10-11 | 9.325 | 2,740,757 | +36,427 | 0.18% | 25,557,728 |
| 2016-10-12 | 2016-10-07 | 9.361 | 2,704,330 | -112,591 | 0.18% | 25,316,042 |
| 2016-10-11 | 2016-10-06 | 9.567 | 2,816,921 | +76,164 | 0.19% | 26,948,479 |
| 2016-10-07 | 2016-10-05 | 9.325 | 2,740,757 | -1,755,098 | 0.18% | 25,557,728 |
| 2016-10-06 | 2016-10-04 | 8.721 | 4,495,855 | +76,165 | 0.30% | 39,208,832 |
| 2016-10-05 | 2016-10-03 | 8.286 | 4,419,690 | -9,935 | 0.29% | 36,622,698 |
| 2016-10-04 | 2016-09-30 | 8.129 | 4,429,625 | +415,594 | 0.30% | 36,009,446 |
| 2016-10-03 | 2016-09-29 | 8.310 | 4,014,031 | +788,139 | 0.27% | 33,358,274 |
| 2016-09-29 | 2016-09-27 | 7.537 | 3,225,892 | -1,656 | 0.22% | 24,314,695 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,227,548 | -4,967 | 0.22% | 24,795,007 |
| 2016-09-26 | 2016-09-22 | 7.767 | 3,232,515 | -6,623 | 0.22% | 25,106,486 |
| 2016-09-23 | 2016-09-21 | 7.477 | 3,239,138 | -23,181 | 0.22% | 24,218,906 |
| 2016-09-22 | 2016-09-20 | 7.320 | 3,262,319 | +9,935 | 0.22% | 23,879,953 |
| 2016-09-21 | 2016-09-19 | 7.344 | 3,252,384 | +16,557 | 0.22% | 23,885,801 |
| 2016-09-20 | 2016-09-15 | 7.356 | 3,235,827 | +6,623 | 0.22% | 23,803,291 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,229,204 | -4,967 | 0.22% | 23,910,594 |
| 2016-09-15 | 2016-09-13 | 7.296 | 3,234,171 | -31,459 | 0.22% | 23,595,780 |
| 2016-09-14 | 2016-09-12 | 7.404 | 3,265,630 | +8,278 | 0.22% | 24,180,310 |
| 2016-09-13 | 2016-09-09 | 7.694 | 3,257,352 | +69,542 | 0.22% | 25,063,317 |
| 2016-09-09 | 2016-09-07 | 7.586 | 3,187,810 | -13,246 | 0.21% | 24,181,681 |
| 2016-09-08 | 2016-09-06 | 7.646 | 3,201,056 | -8,279 | 0.21% | 24,475,490 |
| 2016-09-07 | 2016-09-05 | 7.586 | 3,209,335 | -61,263 | 0.21% | 24,344,963 |
| 2016-09-06 | 2016-09-02 | 7.344 | 3,270,598 | +8,279 | 0.22% | 24,019,566 |
| 2016-09-02 | 2016-08-31 | 7.356 | 3,262,319 | +26,492 | 0.22% | 23,998,170 |
| 2016-09-01 | 2016-08-30 | 7.296 | 3,235,827 | +4,968 | 0.22% | 23,607,861 |
| 2016-08-31 | 2016-08-29 | 7.260 | 3,230,859 | +21,524 | 0.22% | 23,454,538 |
| 2016-08-30 | 2016-08-26 | 7.368 | 3,209,335 | +6,623 | 0.21% | 23,647,177 |
| 2016-08-29 | 2016-08-25 | 7.344 | 3,202,712 | +92,723 | 0.21% | 23,521,005 |
| 2016-08-26 | 2016-08-24 | 7.489 | 3,109,989 | +8,278 | 0.21% | 23,290,830 |
| 2016-08-25 | 2016-08-23 | 7.574 | 3,101,711 | +119,214 | 0.21% | 23,491,096 |
| 2016-08-24 | 2016-08-22 | 7.670 | 2,982,497 | +82,788 | 0.20% | 22,876,425 |
| 2016-08-23 | 2016-08-19 | 7.706 | 2,899,709 | +41,394 | 0.19% | 22,346,500 |
| 2016-08-22 | 2016-08-18 | 7.694 | 2,858,315 | +21,525 | 0.19% | 21,992,973 |
| 2016-08-19 | 2016-08-17 | 7.719 | 2,836,790 | -44,706 | 0.19% | 21,895,883 |
| 2016-08-18 | 2016-08-16 | 7.827 | 2,881,496 | -4,967 | 0.19% | 22,554,201 |
| 2016-08-17 | 2016-08-15 | 7.731 | 2,886,463 | -67,886 | 0.19% | 22,314,152 |
| 2016-08-16 | 2016-08-12 | 7.549 | 2,954,349 | +61,263 | 0.20% | 22,303,665 |
| 2016-08-15 | 2016-08-11 | 7.368 | 2,893,086 | -92,722 | 0.19% | 21,316,976 |
| 2016-08-12 | 2016-08-10 | 7.404 | 2,985,808 | -4,967 | 0.20% | 22,108,372 |
| 2016-08-11 | 2016-08-09 | 7.465 | 2,990,775 | -14,902 | 0.20% | 22,325,779 |
| 2016-08-10 | 2016-08-08 | 7.320 | 3,005,677 | +105,968 | 0.20% | 22,001,351 |
| 2016-08-09 | 2016-08-05 | 7.284 | 2,899,709 | -33,115 | 0.19% | 21,120,595 |
| 2016-08-05 | 2016-08-03 | 7.090 | 2,932,824 | +49,673 | 0.20% | 20,794,980 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,883,151 | -6,623 | 0.19% | 21,348,250 |
| 2016-07-29 | 2016-07-27 | 7.537 | 2,889,774 | -4,968 | 0.19% | 21,781,254 |
| 2016-07-28 | 2016-07-26 | 7.549 | 2,894,742 | -24,836 | 0.19% | 21,853,666 |
| 2016-07-27 | 2016-07-25 | 7.501 | 2,919,578 | +91,067 | 0.19% | 21,900,100 |
| 2016-07-26 | 2016-07-22 | 7.404 | 2,828,511 | +6,623 | 0.19% | 20,943,669 |
| 2016-07-25 | 2016-07-21 | 7.429 | 2,821,888 | +8,278 | 0.19% | 20,962,801 |
| 2016-07-22 | 2016-07-20 | 7.417 | 2,813,610 | -1,655 | 0.19% | 20,867,320 |
| 2016-07-21 | 2016-07-19 | 7.441 | 2,815,265 | -19,869 | 0.19% | 20,947,607 |
| 2016-07-20 | 2016-07-18 | 7.501 | 2,835,134 | -29,804 | 0.19% | 21,266,676 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,864,938 | +51,328 | 0.19% | 21,974,721 |
| 2016-07-18 | 2016-07-14 | 7.586 | 2,813,610 | -64,574 | 0.19% | 21,343,122 |
| 2016-07-15 | 2016-07-13 | 7.682 | 2,878,184 | -43,050 | 0.19% | 22,111,087 |
| 2016-07-14 | 2016-07-12 | 7.562 | 2,921,234 | -57,951 | 0.19% | 22,088,951 |
| 2016-07-13 | 2016-07-11 | 7.392 | 2,979,185 | -19,869 | 0.20% | 22,023,346 |
| 2016-07-12 | 2016-07-08 | 7.127 | 2,999,054 | +3,311 | 0.20% | 21,373,257 |
| 2016-07-11 | 2016-07-07 | 7.199 | 2,995,743 | -39,738 | 0.20% | 21,566,776 |
| 2016-07-07 | 2016-07-05 | 7.139 | 3,035,481 | +44,706 | 0.20% | 21,669,526 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,990,775 | -51,329 | 0.20% | 21,494,885 |
| 2016-07-04 | 2016-06-29 | 7.103 | 3,042,104 | +43,050 | 0.20% | 21,606,568 |
| 2016-06-30 | 2016-06-28 | 6.933 | 2,999,054 | +24,836 | 0.20% | 20,793,643 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,974,218 | +49,673 | 0.20% | 20,872,927 |
| 2016-06-28 | 2016-06-24 | 7.103 | 2,924,545 | +34,771 | 0.20% | 20,771,605 |
| 2016-06-27 | 2016-06-23 | 7.417 | 2,889,774 | -6,623 | 0.19% | 21,432,196 |
| 2016-06-24 | 2016-06-22 | 7.441 | 2,896,397 | -11,591 | 0.19% | 21,551,287 |
| 2016-06-23 | 2016-06-21 | 7.344 | 2,907,988 | +44,706 | 0.19% | 21,356,526 |
| 2016-06-22 | 2016-06-20 | 7.332 | 2,863,282 | +36,426 | 0.19% | 20,993,615 |
| 2016-06-21 | 2016-06-17 | 7.103 | 2,826,856 | +31,460 | 0.19% | 20,077,768 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,795,396 | +19,869 | 0.19% | 20,124,450 |
| 2016-06-17 | 2016-06-15 | 7.453 | 2,775,527 | -11,591 | 0.19% | 20,685,453 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,787,118 | +21,525 | 0.19% | 20,637,175 |
| 2016-06-15 | 2016-06-13 | 7.793 | 2,765,593 | -39,738 | 0.18% | 21,551,927 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,805,331 | +30,552 | 0.19% | 22,891,189 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,774,779 | -415,246 | 0.19% | 23,286,860 |
| 2016-06-10 | 2016-06-07 | 8.172 | 3,190,025 | +295,904 | 0.22% | 26,069,276 |
| 2016-06-08 | 2016-06-06 | 7.524 | 2,894,121 | -9,809 | 0.20% | 21,774,602 |
| 2016-06-07 | 2016-06-03 | 7.438 | 2,903,930 | -6,540 | 0.20% | 21,599,721 |
| 2016-06-06 | 2016-06-02 | 7.438 | 2,910,470 | -11,443 | 0.20% | 21,648,366 |
| 2016-06-02 | 2016-05-31 | 7.230 | 2,921,913 | +13,078 | 0.20% | 21,125,801 |
| 2016-05-30 | 2016-05-26 | 7.328 | 2,908,835 | -3,269 | 0.20% | 21,315,932 |
| 2016-05-27 | 2016-05-25 | 7.291 | 2,912,104 | +21,252 | 0.20% | 21,233,010 |
| 2016-05-26 | 2016-05-24 | 7.144 | 2,890,852 | +3,270 | 0.20% | 20,653,665 |
| 2016-05-25 | 2016-05-23 | 7.206 | 2,887,582 | +11,444 | 0.20% | 20,806,931 |
| 2016-05-23 | 2016-05-19 | 7.340 | 2,876,138 | +8,174 | 0.19% | 21,111,514 |
| 2016-05-20 | 2016-05-18 | 7.438 | 2,867,964 | +4,904 | 0.19% | 21,332,202 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,863,060 | -16,348 | 0.19% | 22,101,321 |
| 2016-05-17 | 2016-05-13 | 7.328 | 2,879,408 | -6,539 | 0.19% | 21,100,291 |
| 2016-05-13 | 2016-05-11 | 7.218 | 2,885,947 | -9,809 | 0.19% | 20,830,456 |
| 2016-05-12 | 2016-05-10 | 7.218 | 2,895,756 | -138,960 | 0.20% | 20,901,256 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,034,716 | +81,741 | 0.20% | 22,498,268 |
| 2016-05-10 | 2016-05-06 | 7.475 | 2,952,975 | +4,904 | 0.20% | 22,072,900 |
| 2016-05-09 | 2016-05-05 | 7.793 | 2,948,071 | -3,269 | 0.20% | 22,973,956 |
| 2016-05-06 | 2016-05-04 | 7.756 | 2,951,340 | -81,742 | 0.20% | 22,891,113 |
| 2016-05-05 | 2016-05-03 | 7.842 | 3,033,082 | +44,141 | 0.20% | 23,784,860 |
| 2016-05-04 | 2016-04-29 | 8.258 | 2,988,941 | +176,561 | 0.20% | 24,681,954 |
| 2016-05-03 | 2016-04-28 | 8.600 | 2,812,380 | -17,983 | 0.19% | 24,187,319 |
| 2016-04-29 | 2016-04-27 | 8.649 | 2,830,363 | -130,786 | 0.19% | 24,480,482 |
| 2016-04-28 | 2016-04-26 | 8.282 | 2,961,149 | -16,348 | 0.20% | 24,524,906 |
| 2016-04-27 | 2016-04-25 | 8.148 | 2,977,497 | -37,601 | 0.20% | 24,259,619 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,015,098 | +78,471 | 0.20% | 24,750,408 |
| 2016-04-25 | 2016-04-21 | 8.343 | 2,936,627 | -197,814 | 0.20% | 24,501,438 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,134,441 | +94,820 | 0.21% | 24,618,044 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,039,621 | +76,837 | 0.21% | 24,022,067 |
| 2016-04-20 | 2016-04-18 | 7.719 | 2,962,784 | +19,618 | 0.20% | 22,871,138 |
| 2016-04-19 | 2016-04-15 | 7.964 | 2,943,166 | -34,331 | 0.20% | 23,439,814 |
| 2016-04-18 | 2016-04-14 | 7.952 | 2,977,497 | +13,078 | 0.20% | 23,676,805 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,964,419 | -37,601 | 0.20% | 23,572,810 |
| 2016-04-14 | 2016-04-12 | 7.463 | 3,002,020 | +60,489 | 0.20% | 22,402,776 |
| 2016-04-13 | 2016-04-11 | 7.316 | 2,941,531 | -53,950 | 0.20% | 21,519,542 |
| 2016-04-11 | 2016-04-07 | 7.010 | 2,995,481 | -13,078 | 0.20% | 20,998,081 |
| 2016-04-08 | 2016-04-06 | 6.912 | 3,008,559 | +16,348 | 0.20% | 20,795,310 |
| 2016-04-07 | 2016-04-05 | 6.961 | 2,992,211 | +99,725 | 0.20% | 20,828,735 |
| 2016-04-06 | 2016-04-01 | 7.181 | 2,892,486 | +9,808 | 0.20% | 20,771,496 |
| 2016-04-05 | 2016-03-31 | 7.414 | 2,882,678 | +4,905 | 0.19% | 21,371,115 |
| 2016-04-01 | 2016-03-30 | 7.414 | 2,877,773 | +57,219 | 0.19% | 21,334,751 |
| 2016-03-31 | 2016-03-29 | 7.548 | 2,820,554 | +4,904 | 0.19% | 21,290,115 |
| 2016-03-30 | 2016-03-24 | 7.389 | 2,815,650 | +29,427 | 0.19% | 20,805,302 |
| 2016-03-24 | 2016-03-22 | 7.842 | 2,786,223 | -34,331 | 0.19% | 21,849,038 |
| 2016-03-23 | 2016-03-21 | 7.830 | 2,820,554 | -3,270 | 0.19% | 22,083,749 |
| 2016-03-22 | 2016-03-18 | 7.964 | 2,823,824 | -39,236 | 0.19% | 22,489,357 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,863,060 | -19,618 | 0.19% | 22,346,502 |
| 2016-03-18 | 2016-03-16 | 7.536 | 2,882,678 | +6,540 | 0.19% | 21,723,773 |
| 2016-03-17 | 2016-03-15 | 7.622 | 2,876,138 | +24,522 | 0.19% | 21,920,789 |
| 2016-03-16 | 2016-03-14 | 7.707 | 2,851,616 | +76,837 | 0.19% | 21,978,093 |
| 2016-03-15 | 2016-03-11 | 7.842 | 2,774,779 | -14,713 | 0.19% | 21,759,296 |
| 2016-03-14 | 2016-03-10 | 7.487 | 2,789,492 | -6,540 | 0.19% | 20,885,023 |
| 2016-03-11 | 2016-03-09 | 7.585 | 2,796,032 | +11,444 | 0.19% | 21,207,635 |
| 2016-03-10 | 2016-03-08 | 7.927 | 2,784,588 | -11,444 | 0.19% | 22,074,678 |
| 2016-03-09 | 2016-03-07 | 7.695 | 2,796,032 | -78,471 | 0.19% | 21,515,488 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,874,503 | +57,219 | 0.19% | 22,365,484 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,817,284 | -9,809 | 0.19% | 21,162,034 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,827,093 | -107,899 | 0.19% | 21,062,785 |
| 2016-03-02 | 2016-02-29 | 6.998 | 2,934,992 | +17,983 | 0.20% | 20,538,152 |
| 2016-03-01 | 2016-02-26 | 7.230 | 2,917,009 | -26,157 | 0.20% | 21,090,344 |
| 2016-02-29 | 2016-02-25 | 6.998 | 2,943,166 | +6,539 | 0.20% | 20,595,351 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,936,627 | +16,348 | 0.20% | 20,980,704 |
| 2016-02-25 | 2016-02-23 | 7.450 | 2,920,279 | -35,966 | 0.20% | 21,757,052 |
| 2016-02-24 | 2016-02-22 | 7.291 | 2,956,245 | +21,253 | 0.20% | 21,554,855 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,934,992 | +85,011 | 0.20% | 21,471,704 |
| 2016-02-22 | 2016-02-18 | 7.181 | 2,849,981 | -39,236 | 0.19% | 20,466,260 |
| 2016-02-19 | 2016-02-17 | 6.521 | 2,889,217 | +6,539 | 0.20% | 18,839,344 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,882,678 | -24,522 | 0.19% | 19,854,682 |
| 2016-02-17 | 2016-02-15 | 6.704 | 2,907,200 | -76,837 | 0.20% | 19,490,092 |
| 2016-02-16 | 2016-02-12 | 6.251 | 2,984,037 | -98,089 | 0.20% | 18,654,496 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,082,126 | +99,724 | 0.21% | 18,777,516 |
| 2016-02-12 | 2016-02-05 | 6.508 | 2,982,402 | +55,584 | 0.20% | 19,410,478 |
| 2016-02-11 | 2016-02-04 | 6.398 | 2,926,818 | +3,270 | 0.20% | 18,726,466 |
| 2016-02-05 | 2016-02-03 | 6.202 | 2,923,548 | +9,809 | 0.20% | 18,133,290 |
| 2016-02-04 | 2016-02-02 | 6.508 | 2,913,739 | +8,174 | 0.20% | 18,963,596 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,905,565 | -21,253 | 0.20% | 19,443,585 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,926,818 | -668,644 | 0.20% | 19,872,253 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,595,462 | -457,751 | 0.24% | 22,476,776 |
| 2016-01-29 | 2016-01-27 | 6.007 | 4,053,213 | +11,444 | 0.27% | 24,346,657 |
| 2016-01-28 | 2016-01-26 | 5.958 | 4,041,769 | +1,446,821 | 0.27% | 24,080,132 |
| 2016-01-27 | 2016-01-25 | 6.435 | 2,594,948 | -542,762 | 0.18% | 16,698,322 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,137,710 | +325,330 | 0.21% | 19,845,487 |
| 2016-01-25 | 2016-01-21 | 5.872 | 2,812,380 | -1,061,002 | 0.19% | 16,514,813 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,873,382 | +34,331 | 0.26% | 23,171,684 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,839,051 | -890,980 | 0.26% | 25,032,804 |
| 2016-01-20 | 2016-01-18 | 6.264 | 4,730,031 | +3,270 | 0.32% | 29,627,320 |
| 2016-01-19 | 2016-01-15 | 6.435 | 4,726,761 | -32,697 | 0.32% | 30,416,399 |
| 2016-01-18 | 2016-01-14 | 6.667 | 4,759,458 | -467,560 | 0.32% | 31,733,094 |
| 2016-01-15 | 2016-01-13 | 6.680 | 5,227,018 | -40,871 | 0.35% | 34,914,438 |
| 2016-01-14 | 2016-01-12 | 6.655 | 5,267,889 | +153,674 | 0.36% | 35,058,548 |
| 2016-01-13 | 2016-01-11 | 6.765 | 5,114,215 | -14,714 | 0.35% | 34,598,919 |
| 2016-01-12 | 2016-01-08 | 7.071 | 5,128,929 | +85,011 | 0.35% | 36,267,109 |
| 2016-01-11 | 2016-01-07 | 7.047 | 5,043,918 | +16,349 | 0.34% | 35,542,577 |
| 2016-01-08 | 2016-01-06 | 7.560 | 5,027,569 | +14,713 | 0.34% | 38,010,618 |
| 2016-01-07 | 2016-01-05 | 7.756 | 5,012,856 | +17,983 | 0.34% | 38,880,595 |
| 2016-01-06 | 2016-01-04 | 8.050 | 4,994,873 | -13,079 | 0.34% | 40,207,656 |
| 2016-01-05 | 2015-12-31 | 8.160 | 5,007,952 | +209,258 | 0.34% | 40,864,332 |
| 2016-01-04 | 2015-12-29 | 8.502 | 4,798,694 | +223,971 | 0.32% | 40,800,574 |
| 2015-12-30 | 2015-12-28 | 8.502 | 4,574,723 | +104,629 | 0.31% | 38,896,276 |
| 2015-12-29 | 2015-12-24 | 8.649 | 4,470,094 | -1,173,805 | 0.30% | 38,662,905 |
| 2015-12-28 | 2015-12-22 | 8.368 | 5,643,899 | +11,444 | 0.38% | 47,227,369 |
| 2015-12-23 | 2015-12-21 | 8.417 | 5,632,455 | -3,270 | 0.38% | 47,407,230 |
| 2015-12-22 | 2015-12-18 | 8.319 | 5,635,725 | -9,809 | 0.38% | 46,883,186 |
| 2015-12-21 | 2015-12-17 | 8.184 | 5,645,534 | +26,157 | 0.38% | 46,205,062 |
| 2015-12-18 | 2015-12-16 | 8.392 | 5,619,377 | +1,635 | 0.38% | 47,159,664 |
| 2015-12-17 | 2015-12-15 | 8.086 | 5,617,742 | -9,809 | 0.38% | 45,427,796 |
| 2015-12-15 | 2015-12-11 | 8.001 | 5,627,551 | +8,174 | 0.38% | 45,025,195 |
| 2015-12-14 | 2015-12-10 | 8.270 | 5,619,377 | +17,984 | 0.38% | 46,472,205 |
| 2015-12-11 | 2015-12-09 | 8.588 | 5,601,393 | +1,634 | 0.38% | 48,105,150 |
| 2015-12-10 | 2015-12-08 | 8.698 | 5,599,759 | -35,966 | 0.38% | 48,707,670 |
| 2015-12-09 | 2015-12-07 | 9.077 | 5,635,725 | -114,438 | 0.38% | 51,157,830 |
| 2015-12-08 | 2015-12-04 | 9.273 | 5,750,163 | -106,263 | 0.39% | 53,322,165 |
| 2015-12-07 | 2015-12-03 | 9.395 | 5,856,426 | +3,269 | 0.40% | 55,024,017 |
| 2015-12-03 | 2015-12-01 | 9.555 | 5,853,157 | +4,905 | 0.40% | 55,924,180 |
| 2015-12-01 | 2015-11-27 | 9.493 | 5,848,252 | +35,966 | 0.40% | 55,519,585 |
| 2015-11-30 | 2015-11-26 | 9.836 | 5,812,286 | -4,905 | 0.39% | 57,169,111 |
| 2015-11-27 | 2015-11-25 | 9.873 | 5,817,191 | +21,253 | 0.39% | 57,430,854 |
| 2015-11-25 | 2015-11-23 | 9.787 | 5,795,938 | +24,523 | 0.39% | 56,724,690 |
| 2015-11-24 | 2015-11-20 | 9.970 | 5,771,415 | +153,673 | 0.39% | 57,543,772 |
| 2015-11-23 | 2015-11-19 | 9.909 | 5,617,742 | +111,168 | 0.38% | 55,667,949 |
| 2015-11-20 | 2015-11-18 | 9.689 | 5,506,574 | -459,386 | 0.37% | 53,353,766 |
| 2015-11-19 | 2015-11-17 | 9.775 | 5,965,960 | +302,443 | 0.40% | 58,315,705 |
| 2015-11-18 | 2015-11-16 | 9.763 | 5,663,517 | +99,725 | 0.38% | 55,290,118 |
| 2015-11-17 | 2015-11-13 | 10.019 | 5,563,792 | +3,269 | 0.38% | 55,745,935 |
| 2015-11-16 | 2015-11-12 | 10.411 | 5,560,523 | +192,910 | 0.38% | 57,890,009 |
| 2015-11-12 | 2015-11-10 | 10.313 | 5,367,613 | +6,539 | 0.36% | 55,356,317 |
| 2015-11-11 | 2015-11-09 | 10.435 | 5,361,074 | +4,904 | 0.36% | 55,944,739 |
| 2015-11-10 | 2015-11-06 | 10.509 | 5,356,170 | +349,853 | 0.36% | 56,286,719 |
| 2015-11-09 | 2015-11-05 | 10.680 | 5,006,317 | +485,544 | 0.34% | 53,467,639 |
| 2015-11-05 | 2015-11-03 | 10.399 | 4,520,773 | +145,499 | 0.31% | 47,009,977 |
| 2015-11-04 | 2015-11-02 | 10.423 | 4,375,274 | +85,011 | 0.30% | 45,604,035 |
| 2015-11-03 | 2015-10-30 | 10.594 | 4,290,263 | +290,999 | 0.29% | 45,452,756 |
| 2015-11-02 | 2015-10-29 | 10.888 | 3,999,264 | +398,898 | 0.27% | 43,544,018 |
| 2015-10-30 | 2015-10-28 | 11.047 | 3,600,366 | +323,695 | 0.24% | 39,773,409 |
| 2015-10-29 | 2015-10-27 | 11.316 | 3,276,671 | +49,045 | 0.22% | 37,079,425 |
| 2015-10-28 | 2015-10-26 | 11.218 | 3,227,626 | +98,090 | 0.22% | 36,208,535 |
| 2015-10-27 | 2015-10-23 | 11.500 | 3,129,536 | -14,714 | 0.21% | 35,988,705 |
| 2015-10-26 | 2015-10-22 | 11.304 | 3,144,250 | +351,488 | 0.21% | 35,542,458 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,792,762 | +161,848 | 0.19% | 31,876,746 |
| 2015-10-22 | 2015-10-19 | 11.585 | 2,630,914 | +161,847 | 0.18% | 30,480,006 |
| 2015-10-19 | 2015-10-15 | 11.536 | 2,469,067 | -1,634 | 0.17% | 28,484,132 |
| 2015-10-16 | 2015-10-14 | 11.377 | 2,470,701 | +9,809 | 0.17% | 28,110,046 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,460,892 | -67,028 | 0.17% | 28,841,409 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,527,920 | -130,786 | 0.17% | 29,626,971 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,658,706 | -979,261 | 0.18% | 30,834,511 |
| 2015-10-12 | 2015-10-08 | 11.328 | 3,637,967 | +742,211 | 0.25% | 41,212,424 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,895,756 | -1,623,383 | 0.20% | 33,619,139 |
| 2015-10-08 | 2015-10-06 | 10.399 | 4,519,139 | +1,119,856 | 0.31% | 46,992,986 |
| 2015-10-07 | 2015-10-05 | 10.019 | 3,399,283 | -107,898 | 0.23% | 34,058,823 |
| 2015-10-06 | 2015-10-02 | 9.726 | 3,507,181 | +237,050 | 0.24% | 34,110,157 |
| 2015-10-05 | 2015-09-30 | 9.469 | 3,270,131 | +62,123 | 0.22% | 30,964,532 |
| 2015-10-02 | 2015-09-29 | 9.542 | 3,208,008 | -75,202 | 0.22% | 30,611,771 |
| 2015-09-30 | 2015-09-25 | 9.909 | 3,283,210 | +83,376 | 0.22% | 32,534,347 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,199,834 | +16,348 | 0.22% | 31,590,711 |
| 2015-09-25 | 2015-09-23 | 10.142 | 3,183,486 | +73,568 | 0.22% | 32,286,123 |
| 2015-09-22 | 2015-09-18 | 10.582 | 3,109,918 | +148,769 | 0.21% | 32,909,665 |
| 2015-09-21 | 2015-09-17 | 10.509 | 2,961,149 | +6,539 | 0.20% | 31,118,012 |
| 2015-09-18 | 2015-09-16 | 10.130 | 2,954,610 | +83,376 | 0.20% | 29,928,773 |
| 2015-09-16 | 2015-09-14 | 10.081 | 2,871,234 | -8,174 | 0.19% | 28,943,711 |
| 2015-09-15 | 2015-09-11 | 9.885 | 2,879,408 | +22,888 | 0.19% | 28,462,496 |
| 2015-09-11 | 2015-09-09 | 10.558 | 2,856,520 | -16,349 | 0.19% | 30,158,274 |
| 2015-09-10 | 2015-09-08 | 9.958 | 2,872,869 | +3,270 | 0.19% | 28,608,734 |
| 2015-09-09 | 2015-09-07 | 9.701 | 2,869,599 | -16,348 | 0.19% | 27,838,948 |
| 2015-09-08 | 2015-09-04 | 9.444 | 2,885,947 | -13,079 | 0.19% | 27,256,122 |
| 2015-09-07 | 2015-09-02 | 9.567 | 2,899,026 | -183,100 | 0.20% | 27,734,304 |
| 2015-09-04 | 2015-09-01 | 10.154 | 3,082,126 | +53,949 | 0.21% | 31,295,860 |
| 2015-09-02 | 2015-08-31 | 10.203 | 3,028,177 | +14,713 | 0.20% | 30,896,247 |
| 2015-09-01 | 2015-08-28 | 10.325 | 3,013,464 | -109,533 | 0.20% | 31,114,790 |
| 2015-08-31 | 2015-08-27 | 9.836 | 3,122,997 | +132,421 | 0.21% | 30,717,512 |
| 2015-08-28 | 2015-08-26 | 9.432 | 2,990,576 | +57,219 | 0.20% | 28,207,697 |
| 2015-08-27 | 2015-08-25 | 9.493 | 2,933,357 | +14,713 | 0.20% | 27,847,426 |
| 2015-08-26 | 2015-08-24 | 9.824 | 2,918,644 | +3,270 | 0.20% | 28,671,808 |
| 2015-08-25 | 2015-08-21 | 10.827 | 2,915,374 | +4,904 | 0.20% | 31,564,285 |
| 2015-08-24 | 2015-08-20 | 11.133 | 2,910,470 | -801,064 | 0.20% | 32,401,337 |
| 2015-08-21 | 2015-08-19 | 11.683 | 3,711,534 | -35,967 | 0.25% | 43,362,592 |
| 2015-08-20 | 2015-08-18 | 11.940 | 3,747,501 | -9,809 | 0.25% | 44,745,564 |
| 2015-08-19 | 2015-08-17 | 12.062 | 3,757,310 | -3,269 | 0.25% | 45,322,344 |
| 2015-08-17 | 2015-08-13 | 12.283 | 3,760,579 | +17,983 | 0.25% | 46,189,881 |
| 2015-08-14 | 2015-08-12 | 12.185 | 3,742,596 | -22,888 | 0.25% | 45,602,715 |
| 2015-08-12 | 2015-08-10 | 11.903 | 3,765,484 | +3,270 | 0.25% | 44,822,086 |
| 2015-08-11 | 2015-08-07 | 11.585 | 3,762,214 | -3,270 | 0.25% | 43,586,489 |
| 2015-08-10 | 2015-08-06 | 11.414 | 3,765,484 | +8,174 | 0.25% | 42,979,451 |
| 2015-08-06 | 2015-08-04 | 11.463 | 3,757,310 | +8,175 | 0.25% | 43,070,016 |
| 2015-08-05 | 2015-08-03 | 11.512 | 3,749,135 | -49,045 | 0.25% | 43,159,770 |
| 2015-08-04 | 2015-07-31 | 11.634 | 3,798,180 | +26,157 | 0.26% | 44,189,031 |
| 2015-08-03 | 2015-07-30 | 11.781 | 3,772,023 | +3,270 | 0.25% | 44,438,464 |
| 2015-07-31 | 2015-07-29 | 11.879 | 3,768,753 | -29,427 | 0.25% | 44,768,786 |
| 2015-07-30 | 2015-07-28 | 11.695 | 3,798,180 | +76,837 | 0.26% | 44,421,360 |
| 2015-07-29 | 2015-07-27 | 12.050 | 3,721,343 | +27,792 | 0.25% | 44,842,968 |
| 2015-07-28 | 2015-07-24 | 12.821 | 3,693,551 | +32,696 | 0.25% | 47,354,777 |
| 2015-07-27 | 2015-07-23 | 12.625 | 3,660,855 | -14,713 | 0.25% | 46,219,010 |
| 2015-07-24 | 2015-07-22 | 12.625 | 3,675,568 | +14,713 | 0.25% | 46,404,765 |
| 2015-07-23 | 2015-07-21 | 12.576 | 3,660,855 | -145,499 | 0.25% | 46,039,867 |
| 2015-07-22 | 2015-07-20 | 12.699 | 3,806,354 | +241,790 | 0.26% | 48,335,359 |
| 2015-07-21 | 2015-07-17 | 12.870 | 3,564,564 | +202,719 | 0.24% | 45,875,475 |
| 2015-07-20 | 2015-07-16 | 12.845 | 3,361,845 | +45,775 | 0.23% | 43,184,252 |
| 2015-07-17 | 2015-07-15 | 12.429 | 3,316,070 | +80,872 | 0.22% | 41,216,946 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,235,198 | +427,802 | 0.22% | 41,161,635 |
| 2015-07-15 | 2015-07-13 | 12.992 | 2,807,396 | -142,116 | 0.19% | 36,474,270 |
| 2015-07-14 | 2015-07-10 | 13.261 | 2,949,512 | +300,808 | 0.20% | 39,114,507 |
| 2015-07-13 | 2015-07-09 | 12.894 | 2,648,704 | +400,533 | 0.18% | 34,153,283 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,248,171 | +35,966 | 0.15% | 27,558,494 |
| 2015-07-09 | 2015-07-07 | 13.335 | 2,212,205 | +142,515 | 0.15% | 29,499,203 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,069,690 | -163,483 | 0.14% | 28,864,801 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,233,173 | -367,835 | 0.15% | 32,947,927 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,601,008 | +62,123 | 0.18% | 38,820,394 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,538,885 | -3,270 | 0.17% | 38,390,159 |
| 2015-07-02 | 2015-06-29 | 15.317 | 2,542,155 | +11,444 | 0.17% | 38,937,205 |
| 2015-06-30 | 2015-06-26 | 15.586 | 2,530,711 | +27,792 | 0.17% | 39,443,041 |
| 2015-06-29 | 2015-06-25 | 16.442 | 2,502,919 | -1,635 | 0.17% | 41,153,282 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,504,554 | -14,713 | 0.17% | 42,344,485 |
| 2015-06-25 | 2015-06-23 | 16.418 | 2,519,267 | -52,315 | 0.17% | 41,360,438 |
| 2015-06-24 | 2015-06-22 | 16.197 | 2,571,582 | -11,443 | 0.17% | 41,653,047 |
| 2015-06-23 | 2015-06-19 | 15.537 | 2,583,025 | +9,809 | 0.17% | 40,131,995 |
| 2015-06-22 | 2015-06-18 | 15.733 | 2,573,216 | -220,702 | 0.17% | 40,483,274 |
| 2015-06-19 | 2015-06-17 | 15.586 | 2,793,918 | -786,351 | 0.19% | 43,545,321 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,580,269 | -26,158 | 0.24% | 56,239,195 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,606,427 | -153,673 | 0.24% | 59,032,568 |
| 2015-06-16 | 2015-06-12 | 16.883 | 3,760,100 | +148,769 | 0.25% | 63,479,997 |
| 2015-06-15 | 2015-06-11 | 18.076 | 3,611,331 | -4,904 | 0.24% | 65,278,126 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,616,235 | +191,517 | 0.24% | 63,702,552 |
| 2015-06-11 | 2015-06-09 | 17.692 | 3,424,718 | +215,903 | 0.24% | 60,591,524 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,208,815 | -21,903 | 0.23% | 58,658,599 |
| 2015-06-09 | 2015-06-05 | 17.897 | 3,230,718 | +139,241 | 0.23% | 57,819,996 |
| 2015-06-08 | 2015-06-04 | 18.255 | 3,091,477 | +244,064 | 0.22% | 56,434,567 |
| 2015-06-05 | 2015-06-03 | 18.536 | 2,847,413 | +120,468 | 0.20% | 52,780,006 |
| 2015-06-04 | 2015-06-02 | 18.613 | 2,726,945 | +34,419 | 0.19% | 50,756,156 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,692,526 | -826,063 | 0.19% | 50,872,761 |
| 2015-06-02 | 2015-05-29 | 18.408 | 3,518,589 | +164,274 | 0.25% | 64,771,209 |
| 2015-06-01 | 2015-05-28 | 18.459 | 3,354,315 | +541,322 | 0.24% | 61,918,725 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,812,993 | -50,065 | 0.20% | 54,083,832 |
| 2015-05-28 | 2015-05-26 | 19.533 | 2,863,058 | -732,192 | 0.20% | 55,924,804 |
| 2015-05-27 | 2015-05-22 | 19.124 | 3,595,250 | -1,763,205 | 0.25% | 68,756,167 |
| 2015-05-26 | 2015-05-21 | 18.664 | 5,358,455 | +292,564 | 0.38% | 100,009,997 |
| 2015-05-22 | 2015-05-20 | 19.022 | 5,065,891 | +100,128 | 0.36% | 96,362,874 |
| 2015-05-21 | 2015-05-19 | 18.792 | 4,965,763 | +9,388 | 0.35% | 93,315,609 |
| 2015-05-20 | 2015-05-18 | 18.817 | 4,956,375 | +101,693 | 0.35% | 93,265,911 |
| 2015-05-19 | 2015-05-15 | 18.817 | 4,854,682 | +245,628 | 0.34% | 91,352,317 |
| 2015-05-18 | 2015-05-14 | 18.971 | 4,609,054 | +3,129 | 0.33% | 87,437,286 |
| 2015-05-15 | 2015-05-13 | 19.073 | 4,605,925 | +17,210 | 0.33% | 87,848,966 |
| 2015-05-14 | 2015-05-12 | 19.175 | 4,588,715 | +1,564 | 0.32% | 87,989,999 |
| 2015-05-13 | 2015-05-11 | 19.405 | 4,587,151 | -3,129 | 0.32% | 89,015,529 |
| 2015-05-12 | 2015-05-08 | 19.047 | 4,590,280 | +137,678 | 0.32% | 87,433,209 |
| 2015-05-11 | 2015-05-07 | 18.741 | 4,452,602 | +154,886 | 0.31% | 83,444,712 |
| 2015-05-08 | 2015-05-06 | 19.226 | 4,297,716 | +183,048 | 0.30% | 82,629,766 |
| 2015-05-07 | 2015-05-05 | 19.968 | 4,114,668 | -90,741 | 0.29% | 82,161,205 |
| 2015-05-06 | 2015-05-04 | 19.891 | 4,205,409 | +444,321 | 0.30% | 83,650,550 |
| 2015-05-05 | 2015-04-30 | 20.454 | 3,761,088 | -148,629 | 0.27% | 76,928,001 |
| 2015-05-04 | 2015-04-29 | 20.812 | 3,909,717 | +92,307 | 0.28% | 81,367,448 |
| 2015-04-30 | 2015-04-28 | 21.093 | 3,817,410 | -73,532 | 0.27% | 80,519,992 |
| 2015-04-29 | 2015-04-27 | 21.911 | 3,890,942 | +181,483 | 0.27% | 85,254,350 |
| 2015-04-28 | 2015-04-24 | 21.144 | 3,709,459 | +104,822 | 0.26% | 78,432,679 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,604,637 | -3,129 | 0.25% | 76,584,966 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,607,766 | -14,080 | 0.25% | 77,112,646 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,621,846 | +245,628 | 0.26% | 76,024,593 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,376,218 | +70,403 | 0.24% | 70,178,163 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,305,815 | +427,112 | 0.23% | 75,729,924 |
| 2015-04-20 | 2015-04-16 | 21.911 | 2,878,703 | +31,290 | 0.20% | 63,075,202 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,847,413 | +156,452 | 0.20% | 59,186,407 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,690,961 | -272,226 | 0.19% | 57,172,791 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,963,187 | -17,209 | 0.21% | 64,320,249 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,980,396 | +398,950 | 0.21% | 61,417,195 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,581,446 | -4,056 | 0.18% | 53,196,009 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,585,502 | +48,500 | 0.18% | 54,138,940 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,537,002 | +114,209 | 0.18% | 44,172,186 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,422,793 | +15,645 | 0.17% | 40,573,136 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,407,148 | -289,435 | 0.17% | 39,695,701 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,696,583 | +891,815 | 0.19% | 44,192,929 |
| 2015-03-31 | 2015-03-27 | 15.570 | 1,804,768 | -4,694 | 0.13% | 28,100,862 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,809,462 | -1,419,013 | 0.13% | 28,497,788 |
| 2015-03-27 | 2015-03-25 | 15.136 | 3,228,475 | +3,129 | 0.23% | 48,865,247 |
| 2015-03-26 | 2015-03-24 | 15.238 | 3,225,346 | +4,694 | 0.23% | 49,147,738 |
| 2015-03-25 | 2015-03-23 | 15.136 | 3,220,652 | -40,677 | 0.23% | 48,746,841 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,261,329 | +17,209 | 0.23% | 49,779,429 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,244,120 | +20,339 | 0.23% | 50,263,242 |
| 2015-03-20 | 2015-03-18 | 14.752 | 3,223,781 | +162,709 | 0.23% | 47,557,861 |
| 2015-03-19 | 2015-03-17 | 14.343 | 3,061,072 | -3,129 | 0.22% | 43,905,343 |
| 2015-03-17 | 2015-03-13 | 14.906 | 3,064,201 | -7,822 | 0.22% | 45,673,761 |
| 2015-03-16 | 2015-03-12 | 14.931 | 3,072,023 | -9,388 | 0.22% | 45,868,895 |
| 2015-03-13 | 2015-03-11 | 14.803 | 3,081,411 | -6,258 | 0.22% | 45,615,155 |
| 2015-03-12 | 2015-03-10 | 15.110 | 3,087,669 | +31,291 | 0.22% | 46,655,106 |
| 2015-03-11 | 2015-03-09 | 15.161 | 3,056,378 | -20,339 | 0.22% | 46,338,580 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,076,717 | +40,677 | 0.22% | 46,410,958 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,036,040 | +103,853 | 0.21% | 46,185,476 |
| 2015-03-05 | 2015-03-03 | 15.187 | 2,932,187 | -7,823 | 0.21% | 44,530,654 |
| 2015-03-04 | 2015-03-02 | 15.289 | 2,940,010 | +170,532 | 0.21% | 44,950,131 |
| 2015-03-03 | 2015-02-27 | 15.059 | 2,769,478 | +112,645 | 0.20% | 41,705,581 |
| 2015-03-02 | 2015-02-26 | 15.340 | 2,656,833 | +386,434 | 0.19% | 40,756,462 |
| 2015-02-27 | 2015-02-25 | 15.110 | 2,270,399 | +26,597 | 0.16% | 34,306,044 |
| 2015-02-26 | 2015-02-24 | 15.136 | 2,243,802 | +154,887 | 0.16% | 33,961,527 |
| 2015-02-25 | 2015-02-23 | 15.596 | 2,088,915 | +270,952 | 0.15% | 32,578,536 |
| 2015-02-24 | 2015-02-18 | 15.800 | 1,817,963 | +25,032 | 0.13% | 28,724,633 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,792,931 | -3,129 | 0.13% | 28,145,756 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,796,060 | -1,565 | 0.13% | 28,883,675 |
| 2015-02-16 | 2015-02-12 | 15.954 | 1,797,625 | +23,468 | 0.13% | 28,679,043 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,774,157 | -10,952 | 0.13% | 28,259,278 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,785,109 | -342,628 | 0.13% | 28,479,365 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,127,737 | -3,129 | 0.15% | 33,456,001 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,130,866 | +9,387 | 0.15% | 33,450,721 |
| 2015-02-09 | 2015-02-05 | 15.621 | 2,121,479 | +467,789 | 0.15% | 33,140,642 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,653,690 | +40,678 | 0.12% | 27,482,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,613,012 | +25,032 | 0.11% | 27,094,674 |
| 2015-02-04 | 2015-02-02 | 16.133 | 1,587,980 | -18,774 | 0.11% | 25,618,598 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,606,754 | -264,403 | 0.11% | 26,209,035 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,871,157 | -21,903 | 0.13% | 31,000,322 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,893,060 | +193,999 | 0.13% | 31,895,599 |
| 2015-01-29 | 2015-01-27 | 16.951 | 1,699,061 | +161,145 | 0.12% | 28,800,728 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,537,916 | +46,936 | 0.11% | 26,501,684 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,490,980 | -458,403 | 0.11% | 26,112,194 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,949,383 | -143,935 | 0.14% | 34,489,289 |
| 2015-01-23 | 2015-01-21 | 17.130 | 2,093,318 | +40,678 | 0.15% | 35,858,406 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,052,640 | +7,822 | 0.14% | 35,004,154 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,044,818 | +326,983 | 0.14% | 35,132,164 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,717,835 | +51,629 | 0.12% | 30,260,886 |
| 2015-01-16 | 2015-01-14 | 17.258 | 1,666,206 | -70,403 | 0.12% | 28,755,004 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,736,609 | -18,774 | 0.12% | 30,547,203 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,755,383 | -284,741 | 0.12% | 30,787,680 |
| 2015-01-13 | 2015-01-09 | 17.283 | 2,040,124 | -42,242 | 0.14% | 35,260,156 |
| 2015-01-12 | 2015-01-08 | 17.232 | 2,082,366 | +67,274 | 0.15% | 35,883,759 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,015,092 | +32,855 | 0.14% | 34,415,359 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,982,237 | +416,160 | 0.14% | 33,651,515 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,566,077 | -34,419 | 0.11% | 27,987,961 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,600,496 | +90,741 | 0.11% | 28,234,796 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,509,755 | -326,983 | 0.11% | 25,977,808 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,836,738 | -59,451 | 0.13% | 33,012,887 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,896,189 | +253,451 | 0.13% | 33,839,038 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,642,738 | -56,323 | 0.12% | 28,475,999 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,699,061 | +18,775 | 0.12% | 28,453,208 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,680,286 | -391,128 | 0.12% | 28,439,514 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,071,414 | -940,272 | 0.15% | 33,417,752 |
| 2014-12-18 | 2014-12-16 | 15.596 | 3,011,686 | -150,194 | 0.21% | 46,969,993 |
| 2014-12-17 | 2014-12-15 | 15.800 | 3,161,880 | +445,886 | 0.22% | 49,959,125 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,715,994 | +203,387 | 0.19% | 41,941,766 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,512,607 | +366,096 | 0.18% | 39,636,080 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,146,511 | +64,145 | 0.15% | 36,440,319 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,082,366 | +217,467 | 0.15% | 34,765,719 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,864,899 | -37,548 | 0.13% | 32,756,163 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,902,447 | -62,581 | 0.13% | 33,464,317 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,965,028 | -87,612 | 0.14% | 34,816,326 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,052,640 | +81,354 | 0.14% | 33,797,114 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,971,286 | -547,579 | 0.14% | 32,558,405 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,518,865 | +247,193 | 0.18% | 41,666,799 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,271,672 | +270,661 | 0.16% | 39,668,639 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,001,011 | -12,517 | 0.14% | 37,346,792 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,013,528 | +56,323 | 0.14% | 38,043,729 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,957,205 | -57,887 | 0.14% | 37,930,318 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,015,092 | +122,032 | 0.14% | 38,949,119 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,893,060 | -128,290 | 0.13% | 36,396,799 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,021,350 | -449,015 | 0.14% | 37,829,758 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,470,365 | +84,484 | 0.17% | 45,348,877 |
| 2014-11-20 | 2014-11-18 | 18.562 | 2,385,881 | -173,661 | 0.17% | 44,285,991 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,559,542 | -168,968 | 0.18% | 49,668,953 |
| 2014-11-18 | 2014-11-14 | 19.814 | 2,728,510 | +172,097 | 0.19% | 54,064,006 |
| 2014-11-17 | 2014-11-13 | 20.428 | 2,556,413 | +51,629 | 0.18% | 52,222,633 |
| 2014-11-14 | 2014-11-12 | 20.198 | 2,504,784 | -161,145 | 0.18% | 50,591,591 |
| 2014-11-13 | 2014-11-11 | 19.252 | 2,665,929 | +87,612 | 0.19% | 51,324,476 |
| 2014-11-12 | 2014-11-10 | 19.891 | 2,578,317 | -347,321 | 0.18% | 51,285,769 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,925,638 | +42,242 | 0.21% | 55,351,995 |
| 2014-11-10 | 2014-11-06 | 19.457 | 2,883,396 | +65,709 | 0.20% | 56,100,911 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,817,687 | +115,774 | 0.20% | 54,102,041 |
| 2014-11-06 | 2014-11-04 | 19.738 | 2,701,913 | +256,580 | 0.19% | 53,329,760 |
| 2014-11-05 | 2014-11-03 | 20.198 | 2,445,333 | -209,645 | 0.17% | 49,390,801 |
| 2014-11-04 | 2014-10-31 | 20.684 | 2,654,978 | +611,725 | 0.19% | 54,914,928 |
| 2014-11-03 | 2014-10-30 | 21.246 | 2,043,253 | +200,257 | 0.14% | 43,411,434 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,842,996 | +71,968 | 0.13% | 42,784,968 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,771,028 | +17,210 | 0.13% | 39,801,118 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,753,818 | +6,258 | 0.12% | 39,638,550 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,747,560 | +46,935 | 0.12% | 40,748,150 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,700,625 | +59,451 | 0.12% | 39,305,919 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,641,174 | -28,161 | 0.12% | 39,736,131 |
| 2014-10-23 | 2014-10-21 | 23.547 | 1,669,335 | -9,387 | 0.12% | 39,308,285 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,678,722 | -7,822 | 0.12% | 39,658,083 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,686,544 | -62,581 | 0.12% | 39,972,230 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,749,125 | +70,403 | 0.12% | 40,203,282 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,678,722 | -97,000 | 0.12% | 40,473,563 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,775,722 | +3,129 | 0.13% | 43,266,209 |
| 2014-10-15 | 2014-10-13 | 24.647 | 1,772,593 | -86,048 | 0.13% | 43,688,490 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,858,641 | +79,790 | 0.13% | 45,666,725 |
| 2014-10-13 | 2014-10-09 | 25.631 | 1,778,851 | +78,226 | 0.13% | 45,593,709 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,700,625 | +90,742 | 0.12% | 43,914,799 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,609,883 | -14,081 | 0.11% | 43,012,192 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,623,964 | +10,952 | 0.11% | 42,765,602 |
| 2014-10-07 | 2014-10-03 | 25.695 | 1,613,012 | -1,565 | 0.11% | 41,446,191 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,614,577 | -18,774 | 0.11% | 42,312,004 |
| 2014-10-03 | 2014-09-29 | 26.142 | 1,633,351 | -151,758 | 0.12% | 42,699,600 |
| 2014-09-30 | 2014-09-26 | 25.823 | 1,785,109 | +142,371 | 0.13% | 46,096,407 |
| 2014-09-29 | 2014-09-25 | 26.398 | 1,642,738 | -32,855 | 0.12% | 43,364,998 |
| 2014-09-24 | 2014-09-22 | 26.142 | 1,675,593 | -3,129 | 0.12% | 43,803,904 |
| 2014-09-23 | 2014-09-19 | 26.718 | 1,678,722 | +120,468 | 0.12% | 44,851,404 |
| 2014-09-22 | 2014-09-18 | 27.037 | 1,558,254 | +46,935 | 0.11% | 42,130,789 |
| 2014-09-19 | 2014-09-17 | 27.421 | 1,511,319 | +3,129 | 0.11% | 41,441,399 |
| 2014-09-18 | 2014-09-16 | 26.654 | 1,508,190 | +42,242 | 0.11% | 40,198,800 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,465,948 | +97,000 | 0.10% | 39,447,695 |
| 2014-09-16 | 2014-09-12 | 27.421 | 1,368,948 | +90,741 | 0.10% | 37,537,489 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,278,207 | -26,596 | 0.09% | 35,702,909 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,304,803 | -15,646 | 0.09% | 36,862,789 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,320,449 | +3,130 | 0.09% | 38,739,614 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,317,319 | +86,048 | 0.09% | 38,310,986 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,231,271 | -10,952 | 0.09% | 36,044,591 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,242,223 | -6,258 | 0.09% | 36,921,003 |
| 2014-09-04 | 2014-09-02 | 29.083 | 1,248,481 | -1,564 | 0.09% | 36,309,002 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,250,045 | -148,629 | 0.09% | 36,354,487 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,398,674 | +187,741 | 0.10% | 41,034,596 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,210,933 | -31,290 | 0.09% | 33,823,810 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,242,223 | -43,806 | 0.09% | 34,618,403 |
| 2014-08-28 | 2014-08-26 | 25.695 | 1,286,029 | -4,694 | 0.09% | 33,044,394 |
| 2014-08-27 | 2014-08-25 | 25.887 | 1,290,723 | -21,903 | 0.09% | 33,412,506 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,312,626 | -17,210 | 0.09% | 33,459,321 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,329,836 | -154,886 | 0.09% | 33,660,010 |
| 2014-08-21 | 2014-08-19 | 25.286 | 1,484,722 | -48,500 | 0.10% | 37,542,432 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,533,222 | +3,129 | 0.11% | 38,141,595 |
| 2014-08-19 | 2014-08-15 | 25.184 | 1,530,093 | +43,806 | 0.11% | 38,533,195 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,486,287 | -114,209 | 0.10% | 37,392,004 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,600,496 | -6,258 | 0.11% | 40,838,154 |
| 2014-08-14 | 2014-08-12 | 25.235 | 1,606,754 | -1,023,191 | 0.11% | 40,545,953 |
| 2014-08-13 | 2014-08-11 | 25.056 | 2,629,945 | -32,855 | 0.19% | 65,895,189 |
| 2014-08-12 | 2014-08-08 | 24.417 | 2,662,800 | +276,919 | 0.19% | 65,016,395 |
| 2014-08-11 | 2014-08-07 | 24.263 | 2,385,881 | +3,129 | 0.17% | 57,888,988 |
| 2014-08-08 | 2014-08-06 | 24.417 | 2,382,752 | +179,918 | 0.17% | 58,178,589 |
| 2014-08-07 | 2014-08-05 | 24.596 | 2,202,834 | -46,935 | 0.16% | 54,179,851 |
| 2014-08-06 | 2014-08-04 | 24.800 | 2,249,769 | +228,419 | 0.16% | 55,794,402 |
| 2014-08-05 | 2014-08-01 | 24.800 | 2,021,350 | -289,435 | 0.14% | 50,129,598 |
| 2014-08-04 | 2014-07-31 | 24.979 | 2,310,785 | +1,112,368 | 0.16% | 57,721,163 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,198,417 | +181,484 | 0.08% | 29,843,371 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,016,933 | +28,161 | 0.07% | 25,297,998 |
| 2014-07-30 | 2014-07-28 | 25.260 | 988,772 | -7,822 | 0.07% | 24,976,643 |
| 2014-07-29 | 2014-07-25 | 25.490 | 996,594 | +190,870 | 0.07% | 25,403,549 |
| 2014-07-28 | 2014-07-24 | 25.311 | 805,724 | +18,774 | 0.06% | 20,394,002 |
| 2014-07-25 | 2014-07-23 | 26.014 | 786,950 | +239,371 | 0.06% | 20,472,106 |
| 2014-07-24 | 2014-07-22 | 25.184 | 547,579 | +7,822 | 0.04% | 13,789,991 |
| 2014-07-23 | 2014-07-21 | 24.774 | 539,757 | -6,258 | 0.04% | 13,372,205 |
| 2014-07-22 | 2014-07-18 | 25.388 | 546,015 | +12,516 | 0.04% | 13,862,284 |
| 2014-07-21 | 2014-07-17 | 25.759 | 533,499 | -7,822 | 0.04% | 13,742,307 |
| 2014-07-17 | 2014-07-15 | 25.516 | 541,321 | -1,565 | 0.04% | 13,812,312 |
| 2014-07-16 | 2014-07-14 | 25.695 | 542,886 | -1,564 | 0.04% | 13,949,405 |
| 2014-07-14 | 2014-07-10 | 25.490 | 544,450 | -20,339 | 0.04% | 13,878,231 |
| 2014-07-11 | 2014-07-09 | 25.005 | 564,789 | -6,258 | 0.04% | 14,122,320 |
| 2014-07-10 | 2014-07-08 | 24.979 | 571,047 | -9,387 | 0.04% | 14,264,199 |
| 2014-07-09 | 2014-07-07 | 24.493 | 580,434 | +9,387 | 0.04% | 14,216,717 |
| 2014-07-08 | 2014-07-04 | 24.851 | 571,047 | +3,129 | 0.04% | 14,191,199 |
| 2014-07-07 | 2014-07-03 | 24.417 | 567,918 | -1,565 | 0.04% | 13,866,599 |
| 2014-07-03 | 2014-06-30 | 23.829 | 569,483 | -34,419 | 0.04% | 13,569,931 |
| 2014-07-02 | 2014-06-27 | 23.675 | 603,902 | +48,500 | 0.04% | 14,297,445 |
| 2014-06-30 | 2014-06-26 | 23.982 | 555,402 | +1,565 | 0.04% | 13,319,602 |
| 2014-06-27 | 2014-06-25 | 23.624 | 553,837 | +3,129 | 0.04% | 13,083,830 |
| 2014-06-26 | 2014-06-24 | 23.598 | 550,708 | +7,822 | 0.04% | 12,995,831 |
| 2014-06-25 | 2014-06-23 | 23.650 | 542,886 | +23,468 | 0.04% | 12,839,004 |
| 2014-06-24 | 2014-06-20 | 24.544 | 519,418 | +7,822 | 0.04% | 12,748,797 |
| 2014-06-19 | 2014-06-17 | 24.570 | 511,596 | -7,822 | 0.04% | 12,569,891 |
| 2014-06-18 | 2014-06-16 | 24.749 | 519,418 | -7,823 | 0.04% | 12,855,037 |
| 2014-06-17 | 2014-06-13 | 24.647 | 527,241 | -3,129 | 0.04% | 12,994,727 |
| 2014-06-16 | 2014-06-12 | 24.391 | 530,370 | +1,565 | 0.04% | 12,936,247 |
| 2014-06-13 | 2014-06-11 | 25.997 | 528,805 | +1,564 | 0.04% | 13,747,139 |
| 2014-06-12 | 2014-06-10 | 25.891 | 527,241 | +14,416 | 0.04% | 13,651,044 |
| 2014-06-10 | 2014-06-06 | 25.813 | 512,825 | -1,522 | 0.04% | 13,237,353 |
| 2014-06-09 | 2014-06-05 | 25.103 | 514,347 | +1,522 | 0.04% | 12,911,600 |
| 2014-06-06 | 2014-06-04 | 25.997 | 512,825 | -1,522 | 0.04% | 13,331,713 |
| 2014-06-05 | 2014-06-03 | 26.023 | 514,347 | -15,217 | 0.04% | 13,384,800 |
| 2014-06-03 | 2014-05-29 | 25.655 | 529,564 | -9,131 | 0.04% | 13,585,910 |
| 2014-05-30 | 2014-05-28 | 25.918 | 538,695 | +7,609 | 0.04% | 13,961,765 |
| 2014-05-27 | 2014-05-23 | 25.392 | 531,086 | -10,652 | 0.04% | 13,485,357 |
| 2014-05-26 | 2014-05-22 | 25.050 | 541,738 | +7,608 | 0.04% | 13,570,713 |
| 2014-05-23 | 2014-05-21 | 24.761 | 534,130 | -36,521 | 0.04% | 13,225,690 |
| 2014-05-22 | 2014-05-20 | 24.367 | 570,651 | -4,565 | 0.04% | 13,904,993 |
| 2014-05-20 | 2014-05-16 | 24.104 | 575,216 | +1,521 | 0.04% | 13,865,028 |
| 2014-05-19 | 2014-05-15 | 23.999 | 573,695 | +16,739 | 0.04% | 13,768,046 |
| 2014-05-15 | 2014-05-13 | 23.894 | 556,956 | +9,131 | 0.04% | 13,307,769 |
| 2014-05-13 | 2014-05-09 | 23.289 | 547,825 | -1,522 | 0.04% | 12,758,395 |
| 2014-05-12 | 2014-05-08 | 23.342 | 549,347 | +9,130 | 0.04% | 12,822,721 |
| 2014-05-09 | 2014-05-07 | 23.578 | 540,217 | +18,261 | 0.04% | 12,737,411 |
| 2014-05-08 | 2014-05-05 | 24.157 | 521,956 | -6,087 | 0.04% | 12,608,687 |
| 2014-05-07 | 2014-05-02 | 24.525 | 528,043 | -7,608 | 0.04% | 12,950,049 |
| 2014-05-05 | 2014-04-30 | 24.288 | 535,651 | +7,608 | 0.04% | 13,009,912 |
| 2014-05-02 | 2014-04-29 | 24.577 | 528,043 | +22,826 | 0.04% | 12,977,809 |
| 2014-04-30 | 2014-04-28 | 24.998 | 505,217 | +6,087 | 0.04% | 12,629,290 |
| 2014-04-29 | 2014-04-25 | 25.944 | 499,130 | -33,478 | 0.04% | 12,949,449 |
| 2014-04-25 | 2014-04-23 | 24.682 | 532,608 | -21,304 | 0.04% | 13,146,004 |
| 2014-04-24 | 2014-04-22 | 25.050 | 553,912 | +12,174 | 0.04% | 13,875,676 |
| 2014-04-23 | 2014-04-17 | 24.209 | 541,738 | +31,956 | 0.04% | 13,115,033 |
| 2014-04-22 | 2014-04-16 | 24.998 | 509,782 | +19,783 | 0.04% | 12,743,405 |
| 2014-04-17 | 2014-04-15 | 25.471 | 489,999 | +7,608 | 0.04% | 12,480,714 |
| 2014-04-16 | 2014-04-14 | 26.351 | 482,391 | +1,522 | 0.04% | 12,711,712 |
| 2014-04-15 | 2014-04-11 | 26.614 | 480,869 | -6,087 | 0.03% | 12,798,005 |
| 2014-04-14 | 2014-04-10 | 26.680 | 486,956 | -593,477 | 0.04% | 12,992,007 |
| 2014-04-08 | 2014-04-04 | 25.497 | 1,080,433 | -1,522 | 0.08% | 27,547,998 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,081,955 | -59,348 | 0.08% | 27,615,245 |
| 2014-04-04 | 2014-04-02 | 25.392 | 1,141,303 | -83,695 | 0.08% | 28,980,012 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,224,998 | -27,391 | 0.09% | 29,849,398 |
| 2014-04-02 | 2014-03-31 | 23.920 | 1,252,389 | +176,521 | 0.09% | 29,957,192 |
| 2014-04-01 | 2014-03-28 | 24.235 | 1,075,868 | +1,522 | 0.08% | 26,074,163 |
| 2014-03-28 | 2014-03-26 | 24.709 | 1,074,346 | +546,303 | 0.08% | 26,545,597 |
| 2014-03-27 | 2014-03-25 | 23.999 | 528,043 | +22,826 | 0.04% | 12,672,449 |
| 2014-03-26 | 2014-03-24 | 24.314 | 505,217 | -1,521 | 0.04% | 12,284,010 |
| 2014-03-25 | 2014-03-21 | 24.656 | 506,738 | -12,174 | 0.04% | 12,494,152 |
| 2014-03-24 | 2014-03-20 | 23.973 | 518,912 | +9,130 | 0.04% | 12,439,675 |
| 2014-03-21 | 2014-03-19 | 24.761 | 509,782 | -42,608 | 0.04% | 12,622,805 |
| 2014-03-20 | 2014-03-18 | 23.999 | 552,390 | +39,565 | 0.04% | 13,256,750 |
| 2014-03-19 | 2014-03-17 | 23.973 | 512,825 | -12,174 | 0.04% | 12,293,753 |
| 2014-03-18 | 2014-03-14 | 24.288 | 524,999 | +18,261 | 0.04% | 12,751,196 |
| 2014-03-17 | 2014-03-13 | 24.130 | 506,738 | +3,043 | 0.04% | 12,227,752 |
| 2014-03-14 | 2014-03-12 | 24.998 | 503,695 | +4,565 | 0.04% | 12,591,244 |
| 2014-03-13 | 2014-03-11 | 24.051 | 499,130 | +18,261 | 0.04% | 12,004,809 |
| 2014-03-12 | 2014-03-10 | 23.946 | 480,869 | +41,087 | 0.03% | 11,515,045 |
| 2014-03-11 | 2014-03-07 | 24.709 | 439,782 | +159,782 | 0.03% | 10,866,402 |
| 2014-03-10 | 2014-03-06 | 26.233 | 280,000 | +3,044 | 0.02% | 7,345,292 |
| 2014-03-06 | 2014-03-04 | 27.206 | 276,956 | +15,217 | 0.02% | 7,534,798 |
| 2014-03-04 | 2014-02-28 | 27.666 | 261,739 | -63,913 | 0.02% | 7,241,208 |
| 2014-02-28 | 2014-02-26 | 28.257 | 325,652 | -15,217 | 0.02% | 9,202,010 |
| 2014-02-27 | 2014-02-25 | 27.666 | 340,869 | -22,826 | 0.02% | 9,430,399 |
| 2014-02-21 | 2014-02-19 | 28.257 | 363,695 | +22,826 | 0.03% | 10,276,998 |
| 2014-02-20 | 2014-02-18 | 28.783 | 340,869 | +76,087 | 0.02% | 9,811,199 |
| 2014-02-18 | 2014-02-14 | 28.849 | 264,782 | -27,391 | 0.02% | 7,638,595 |
| 2014-02-17 | 2014-02-13 | 27.797 | 292,173 | +10,652 | 0.02% | 8,121,587 |
| 2014-02-14 | 2014-02-12 | 28.323 | 281,521 | -9,131 | 0.02% | 7,973,492 |
| 2014-02-13 | 2014-02-11 | 27.403 | 290,652 | +30,435 | 0.02% | 7,964,708 |
| 2014-02-12 | 2014-02-10 | 27.206 | 260,217 | -7,609 | 0.02% | 7,079,401 |
| 2014-02-11 | 2014-02-07 | 27.271 | 267,826 | -1,521 | 0.02% | 7,304,009 |
| 2014-02-10 | 2014-02-06 | 26.943 | 269,347 | -7,609 | 0.02% | 7,256,989 |
| 2014-02-07 | 2014-02-05 | 26.351 | 276,956 | +15,217 | 0.02% | 7,298,198 |
| 2014-02-06 | 2014-02-04 | 26.351 | 261,739 | +3,044 | 0.02% | 6,897,207 |
| 2014-02-05 | 2014-01-30 | 27.337 | 258,695 | +6,087 | 0.02% | 7,071,993 |
| 2014-02-04 | 2014-01-28 | 28.717 | 252,608 | +1,521 | 0.02% | 7,254,192 |
| 2014-01-28 | 2014-01-24 | 30.886 | 251,087 | -59,347 | 0.02% | 7,755,014 |
| 2014-01-27 | 2014-01-23 | 31.674 | 310,434 | +13,695 | 0.02% | 9,832,791 |
| 2014-01-24 | 2014-01-22 | 31.543 | 296,739 | -3,043 | 0.02% | 9,360,011 |
| 2014-01-23 | 2014-01-21 | 31.214 | 299,782 | +27,391 | 0.02% | 9,357,496 |
| 2014-01-22 | 2014-01-20 | 30.623 | 272,391 | +1,522 | 0.02% | 8,341,404 |
| 2014-01-21 | 2014-01-17 | 31.083 | 270,869 | +15,217 | 0.02% | 8,419,396 |
| 2014-01-20 | 2014-01-16 | 28.783 | 255,652 | +4,565 | 0.02% | 7,358,407 |
| 2014-01-17 | 2014-01-15 | 28.520 | 251,087 | +6,087 | 0.02% | 7,161,013 |
| 2014-01-15 | 2014-01-13 | 28.651 | 245,000 | +1,522 | 0.02% | 7,019,611 |
| 2014-01-14 | 2014-01-10 | 29.506 | 243,478 | -3,043 | 0.02% | 7,184,004 |
| 2014-01-13 | 2014-01-09 | 29.900 | 246,521 | -3,044 | 0.02% | 7,370,990 |
| 2014-01-10 | 2014-01-08 | 30.229 | 249,565 | +1,522 | 0.02% | 7,544,005 |
| 2014-01-09 | 2014-01-07 | 30.097 | 248,043 | +3,043 | 0.02% | 7,465,397 |
| 2014-01-08 | 2014-01-06 | 30.294 | 245,000 | +6,087 | 0.02% | 7,422,112 |
| 2013-12-30 | 2013-12-24 | 31.346 | 238,913 | -9,130 | 0.02% | 7,488,910 |
| 2013-12-27 | 2013-12-20 | 30.229 | 248,043 | -6,087 | 0.02% | 7,497,997 |
| 2013-12-18 | 2013-12-16 | 30.689 | 254,130 | -1,522 | 0.02% | 7,798,899 |
| 2013-12-16 | 2013-12-12 | 30.820 | 255,652 | -6,087 | 0.02% | 7,879,207 |
| 2013-12-13 | 2013-12-11 | 30.820 | 261,739 | -21,304 | 0.02% | 8,066,809 |
| 2013-12-12 | 2013-12-10 | 31.937 | 283,043 | +13,696 | 0.02% | 9,039,599 |
| 2013-12-11 | 2013-12-09 | 31.214 | 269,347 | -1,522 | 0.02% | 8,407,488 |
| 2013-12-09 | 2013-12-05 | 31.674 | 270,869 | -10,652 | 0.02% | 8,579,596 |
| 2013-12-06 | 2013-12-04 | 31.083 | 281,521 | +3,043 | 0.02% | 8,750,491 |
| 2013-12-05 | 2013-12-03 | 30.754 | 278,478 | -1,522 | 0.02% | 8,564,406 |
| 2013-12-03 | 2013-11-29 | 30.754 | 280,000 | +4,566 | 0.02% | 8,611,214 |
| 2013-12-02 | 2013-11-28 | 30.886 | 275,434 | -50,218 | 0.02% | 8,506,989 |
| 2013-11-29 | 2013-11-27 | 30.426 | 325,652 | +3,044 | 0.03% | 9,908,210 |
| 2013-11-28 | 2013-11-26 | 30.163 | 322,608 | +6,087 | 0.03% | 9,730,794 |
| 2013-11-25 | 2013-11-21 | 31.149 | 316,521 | +4,565 | 0.03% | 9,859,193 |
| 2013-11-22 | 2013-11-20 | 31.937 | 311,956 | -22,826 | 0.03% | 9,962,999 |
| 2013-11-21 | 2013-11-19 | 31.411 | 334,782 | +44,130 | 0.03% | 10,515,998 |
| 2013-11-20 | 2013-11-18 | 32.726 | 290,652 | -38,043 | 0.02% | 9,511,809 |
| 2013-11-19 | 2013-11-15 | 31.017 | 328,695 | -13,696 | 0.03% | 10,195,196 |
| 2013-11-15 | 2013-11-13 | 29.374 | 342,391 | +18,261 | 0.03% | 10,057,507 |
| 2013-11-14 | 2013-11-12 | 29.834 | 324,130 | +4,565 | 0.03% | 9,670,202 |
| 2013-11-13 | 2013-11-11 | 29.637 | 319,565 | -3,043 | 0.03% | 9,471,009 |
| 2013-11-12 | 2013-11-08 | 28.717 | 322,608 | +1,522 | 0.03% | 9,264,395 |
| 2013-11-11 | 2013-11-07 | 29.177 | 321,086 | +4,565 | 0.03% | 9,368,387 |
| 2013-11-08 | 2013-11-06 | 28.980 | 316,521 | -30,435 | 0.03% | 9,172,793 |
| 2013-11-06 | 2013-11-04 | 29.374 | 346,956 | -27,391 | 0.03% | 10,191,601 |
| 2013-11-05 | 2013-11-01 | 29.637 | 374,347 | -30,435 | 0.03% | 11,094,593 |
| 2013-11-04 | 2013-10-31 | 28.520 | 404,782 | +1,522 | 0.03% | 11,544,401 |
| 2013-11-01 | 2013-10-30 | 28.520 | 403,260 | -1,522 | 0.03% | 11,500,993 |
| 2013-10-31 | 2013-10-29 | 28.126 | 404,782 | -21,304 | 0.03% | 11,384,801 |
| 2013-10-30 | 2013-10-28 | 28.060 | 426,086 | +10,652 | 0.04% | 11,955,992 |
| 2013-10-28 | 2013-10-24 | 27.009 | 415,434 | +15,217 | 0.04% | 11,220,297 |
| 2013-10-25 | 2013-10-23 | 27.009 | 400,217 | +21,305 | 0.03% | 10,809,307 |
| 2013-10-24 | 2013-10-22 | 27.600 | 378,912 | +1,521 | 0.03% | 10,457,988 |
| 2013-10-23 | 2013-10-21 | 27.403 | 377,391 | -1,521 | 0.03% | 10,341,608 |
| 2013-10-22 | 2013-10-18 | 27.666 | 378,912 | -22,826 | 0.03% | 10,482,888 |
| 2013-10-18 | 2013-10-16 | 26.746 | 401,738 | +12,173 | 0.03% | 10,744,787 |
| 2013-10-16 | 2013-10-11 | 27.074 | 389,565 | -15,217 | 0.03% | 10,547,211 |
| 2013-10-11 | 2013-10-09 | 26.943 | 404,782 | +1,522 | 0.03% | 10,906,001 |
| 2013-10-10 | 2013-10-08 | 26.811 | 403,260 | -3,044 | 0.03% | 10,811,994 |
| 2013-10-07 | 2013-10-03 | 26.746 | 406,304 | -1,521 | 0.03% | 10,866,908 |
| 2013-10-04 | 2013-10-02 | 25.997 | 407,825 | -1,522 | 0.03% | 10,602,069 |
| 2013-10-03 | 2013-09-30 | 25.550 | 409,347 | -4,565 | 0.04% | 10,458,715 |
| 2013-10-02 | 2013-09-27 | 25.655 | 413,912 | -3,044 | 0.04% | 10,618,870 |
| 2013-09-27 | 2013-09-25 | 25.760 | 416,956 | +89,783 | 0.04% | 10,740,804 |
| 2013-09-26 | 2013-09-24 | 25.839 | 327,173 | +3,043 | 0.03% | 8,453,790 |
| 2013-09-25 | 2013-09-23 | 25.576 | 324,130 | +1,522 | 0.03% | 8,289,962 |
| 2013-09-24 | 2013-09-19 | 25.760 | 322,608 | +18,261 | 0.03% | 8,310,395 |
| 2013-09-19 | 2013-09-17 | 26.286 | 304,347 | -1,522 | 0.03% | 7,999,991 |
| 2013-09-18 | 2013-09-16 | 27.271 | 305,869 | -6,087 | 0.03% | 8,341,498 |
| 2013-09-17 | 2013-09-13 | 26.417 | 311,956 | -16,739 | 0.03% | 8,240,999 |
| 2013-09-16 | 2013-09-12 | 25.997 | 328,695 | -3,044 | 0.03% | 8,544,957 |
| 2013-09-12 | 2013-09-10 | 26.680 | 331,739 | -4,565 | 0.03% | 8,850,811 |
| 2013-09-11 | 2013-09-09 | 26.614 | 336,304 | -1,522 | 0.03% | 8,950,505 |
| 2013-09-09 | 2013-09-05 | 25.997 | 337,826 | -3,043 | 0.03% | 8,782,332 |
| 2013-09-05 | 2013-09-03 | 26.207 | 340,869 | -9,130 | 0.03% | 8,933,119 |
| 2013-09-04 | 2013-09-02 | 25.576 | 349,999 | +4,565 | 0.03% | 8,951,589 |
| 2013-09-03 | 2013-08-30 | 26.259 | 345,434 | -3,044 | 0.03% | 9,070,914 |
| 2013-08-30 | 2013-08-28 | 25.103 | 348,478 | -7,608 | 0.03% | 8,747,807 |
| 2013-08-28 | 2013-08-26 | 26.075 | 356,086 | -4,566 | 0.03% | 9,285,110 |
| 2013-08-27 | 2013-08-23 | 25.576 | 360,652 | -9,130 | 0.03% | 9,224,050 |
| 2013-08-23 | 2013-08-21 | 25.392 | 369,782 | -6,391 | 0.03% | 9,389,519 |
| 2013-08-22 | 2013-08-20 | 24.945 | 376,173 | +7,608 | 0.03% | 9,383,704 |
| 2013-08-21 | 2013-08-19 | 24.498 | 368,565 | -11,869 | 0.03% | 9,029,225 |
| 2013-08-15 | 2013-08-12 | 23.158 | 380,434 | +1,522 | 0.03% | 8,809,996 |
| 2013-08-12 | 2013-08-08 | 22.921 | 378,912 | -28,913 | 0.03% | 8,685,110 |
| 2013-08-09 | 2013-08-07 | 22.290 | 407,825 | -60,870 | 0.03% | 9,090,550 |
| 2013-08-08 | 2013-08-06 | 23.552 | 468,695 | +10,652 | 0.04% | 11,038,722 |
| 2013-08-07 | 2013-08-05 | 23.526 | 458,043 | -6,087 | 0.04% | 10,775,806 |
| 2013-08-06 | 2013-08-02 | 24.735 | 464,130 | -108,043 | 0.04% | 11,480,207 |
| 2013-08-05 | 2013-08-01 | 23.973 | 572,173 | +101,956 | 0.05% | 13,716,480 |
| 2013-08-02 | 2013-07-31 | 22.947 | 470,217 | -3,043 | 0.04% | 10,790,288 |
| 2013-08-01 | 2013-07-30 | 23.131 | 473,260 | +1,522 | 0.04% | 10,947,197 |
| 2013-07-30 | 2013-07-26 | 23.578 | 471,738 | -95,870 | 0.04% | 11,122,791 |
| 2013-07-29 | 2013-07-25 | 23.105 | 567,608 | -15,217 | 0.05% | 13,114,685 |
| 2013-07-25 | 2013-07-23 | 22.711 | 582,825 | -53,261 | 0.05% | 13,236,476 |
| 2013-07-23 | 2013-07-19 | 21.160 | 636,086 | -1,522 | 0.05% | 13,459,601 |
| 2013-07-22 | 2013-07-18 | 21.213 | 637,608 | -1,521 | 0.05% | 13,525,327 |
| 2013-07-19 | 2013-07-17 | 20.450 | 639,129 | -13,696 | 0.05% | 13,070,391 |
| 2013-07-18 | 2013-07-16 | 19.977 | 652,825 | -9,130 | 0.06% | 13,041,599 |
| 2013-07-17 | 2013-07-15 | 19.925 | 661,955 | +22,826 | 0.06% | 13,189,191 |
| 2013-07-15 | 2013-07-11 | 20.424 | 639,129 | -22,826 | 0.05% | 13,053,591 |
| 2013-07-03 | 2013-06-28 | 19.951 | 661,955 | -9,131 | 0.06% | 13,206,591 |
| 2013-07-02 | 2013-06-27 | 19.346 | 671,086 | -9,130 | 0.06% | 12,983,042 |
| 2013-06-28 | 2013-06-26 | 18.426 | 680,216 | +10,652 | 0.06% | 12,533,874 |
| 2013-06-27 | 2013-06-25 | 18.374 | 669,564 | -6,087 | 0.06% | 12,302,397 |
| 2013-06-26 | 2013-06-24 | 18.505 | 675,651 | -1,522 | 0.06% | 12,503,038 |
| 2013-06-25 | 2013-06-21 | 19.162 | 677,173 | -1,522 | 0.06% | 12,976,203 |
| 2013-06-24 | 2013-06-20 | 19.110 | 678,695 | +1,522 | 0.06% | 12,969,688 |
| 2013-06-21 | 2013-06-19 | 19.609 | 677,173 | -9,130 | 0.06% | 13,278,803 |
| 2013-06-20 | 2013-06-18 | 19.793 | 686,303 | +42,608 | 0.06% | 13,584,115 |
| 2013-06-19 | 2013-06-17 | 20.187 | 643,695 | -1,521 | 0.06% | 12,994,567 |
| 2013-06-18 | 2013-06-14 | 19.846 | 645,216 | +4,565 | 0.06% | 12,804,793 |
| 2013-06-17 | 2013-06-13 | 20.135 | 640,651 | +4,565 | 0.05% | 12,899,437 |
| 2013-06-10 | 2013-06-06 | 20.923 | 636,086 | -200,869 | 0.05% | 13,309,121 |
| 2013-06-07 | 2013-06-05 | 22.208 | 836,955 | +4,565 | 0.07% | 18,587,074 |
| 2013-06-06 | 2013-06-04 | 22.369 | 832,390 | +19,574 | 0.07% | 18,620,136 |
| 2013-06-04 | 2013-05-31 | 22.100 | 812,816 | +14,859 | 0.07% | 17,963,475 |
| 2013-06-03 | 2013-05-30 | 22.719 | 797,957 | -14,859 | 0.07% | 18,129,127 |
| 2013-05-31 | 2013-05-29 | 22.612 | 812,816 | -1,486 | 0.07% | 18,379,195 |
| 2013-05-30 | 2013-05-28 | 22.450 | 814,302 | -1,486 | 0.07% | 18,281,276 |
| 2013-05-28 | 2013-05-24 | 21.697 | 815,788 | -7,430 | 0.07% | 17,699,757 |
| 2013-05-24 | 2013-05-22 | 21.966 | 823,218 | -7,430 | 0.07% | 18,082,563 |
| 2013-05-22 | 2013-05-20 | 22.504 | 830,648 | -8,915 | 0.07% | 18,692,968 |
| 2013-05-21 | 2013-05-16 | 21.966 | 839,563 | -1,486 | 0.07% | 18,441,592 |
| 2013-05-20 | 2013-05-15 | 21.804 | 841,049 | +1,486 | 0.07% | 18,338,393 |
| 2013-05-16 | 2013-05-14 | 21.966 | 839,563 | -1,486 | 0.07% | 18,441,592 |
| 2013-05-15 | 2013-05-13 | 21.804 | 841,049 | +8,915 | 0.07% | 18,338,393 |
| 2013-05-14 | 2013-05-10 | 22.477 | 832,134 | -10,401 | 0.07% | 18,704,009 |
| 2013-05-13 | 2013-05-09 | 22.343 | 842,535 | -11,888 | 0.07% | 18,824,394 |
| 2013-05-10 | 2013-05-08 | 22.154 | 854,423 | -2,972 | 0.07% | 18,929,002 |
| 2013-05-09 | 2013-05-07 | 21.966 | 857,395 | -49,036 | 0.08% | 18,833,284 |
| 2013-05-08 | 2013-05-06 | 21.643 | 906,431 | -2,972 | 0.08% | 19,617,595 |
| 2013-05-07 | 2013-05-03 | 20.566 | 909,403 | -4,458 | 0.08% | 18,702,717 |
| 2013-05-06 | 2013-05-02 | 20.243 | 913,861 | +2,972 | 0.08% | 18,499,200 |
| 2013-05-03 | 2013-04-30 | 20.593 | 910,889 | -7,430 | 0.08% | 18,757,798 |
| 2013-05-02 | 2013-04-29 | 20.485 | 918,319 | -14,859 | 0.08% | 18,811,923 |
| 2013-04-30 | 2013-04-26 | 20.970 | 933,178 | -5,944 | 0.08% | 19,568,472 |
| 2013-04-29 | 2013-04-25 | 20.970 | 939,122 | -1,486 | 0.08% | 19,693,116 |
| 2013-04-26 | 2013-04-24 | 20.943 | 940,608 | +7,430 | 0.08% | 19,698,957 |
| 2013-04-24 | 2013-04-22 | 20.135 | 933,178 | +4,457 | 0.08% | 18,789,752 |
| 2013-04-23 | 2013-04-19 | 20.135 | 928,721 | +37,149 | 0.08% | 18,700,009 |
| 2013-04-22 | 2013-04-18 | 19.543 | 891,572 | +40,121 | 0.08% | 17,424,006 |
| 2013-04-19 | 2013-04-17 | 20.135 | 851,451 | +17,831 | 0.07% | 17,144,160 |
| 2013-04-18 | 2013-04-16 | 20.270 | 833,620 | +16,346 | 0.07% | 16,897,329 |
| 2013-04-17 | 2013-04-15 | 20.727 | 817,274 | +7,430 | 0.07% | 16,939,999 |
| 2013-04-09 | 2013-04-05 | 20.781 | 809,844 | -1,486 | 0.07% | 16,829,594 |
| 2013-04-08 | 2013-04-03 | 21.966 | 811,330 | -7,430 | 0.07% | 17,821,434 |
| 2013-04-02 | 2013-03-27 | 21.912 | 818,760 | -10,402 | 0.07% | 17,940,560 |
| 2013-03-28 | 2013-03-26 | 21.562 | 829,162 | -5,944 | 0.07% | 17,878,327 |
| 2013-03-27 | 2013-03-25 | 21.024 | 835,106 | -7,429 | 0.07% | 17,556,890 |
| 2013-03-26 | 2013-03-22 | 20.889 | 842,535 | +8,915 | 0.07% | 17,599,674 |
| 2013-03-25 | 2013-03-21 | 21.400 | 833,620 | -5,943 | 0.07% | 17,839,810 |
| 2013-03-22 | 2013-03-20 | 21.427 | 839,563 | -1,486 | 0.07% | 17,989,592 |
| 2013-03-21 | 2013-03-19 | 20.781 | 841,049 | -72,812 | 0.07% | 17,478,073 |
| 2013-03-20 | 2013-03-18 | 20.781 | 913,861 | +68,354 | 0.08% | 18,991,200 |
| 2013-03-19 | 2013-03-15 | 20.781 | 845,507 | +1,486 | 0.07% | 17,570,716 |
| 2013-03-18 | 2013-03-14 | 20.566 | 844,021 | +86,185 | 0.07% | 17,358,075 |
| 2013-03-15 | 2013-03-13 | 20.754 | 757,836 | -1,486 | 0.07% | 15,728,401 |
| 2013-03-12 | 2013-03-08 | 21.670 | 759,322 | +1,486 | 0.07% | 16,454,202 |
| 2013-03-11 | 2013-03-07 | 21.562 | 757,836 | -81,727 | 0.07% | 16,340,401 |
| 2013-03-08 | 2013-03-06 | 21.454 | 839,563 | +2,972 | 0.07% | 18,012,192 |
| 2013-03-07 | 2013-03-05 | 21.427 | 836,591 | -72,812 | 0.07% | 17,925,910 |
| 2013-03-06 | 2013-03-04 | 20.727 | 909,403 | +151,567 | 0.08% | 18,849,597 |
| 2013-03-05 | 2013-03-01 | 21.454 | 757,836 | +28,233 | 0.07% | 16,258,801 |
| 2013-03-04 | 2013-02-28 | 22.154 | 729,603 | -17,831 | 0.06% | 16,163,723 |
| 2013-03-01 | 2013-02-27 | 21.077 | 747,434 | +2,972 | 0.07% | 15,753,954 |
| 2013-02-28 | 2013-02-26 | 20.701 | 744,462 | +1,486 | 0.07% | 15,410,752 |
| 2013-02-25 | 2013-02-21 | 21.723 | 742,976 | +20,803 | 0.07% | 16,139,991 |
| 2013-02-21 | 2013-02-19 | 22.154 | 722,173 | +2,972 | 0.06% | 15,999,118 |
| 2013-02-20 | 2013-02-18 | 22.558 | 719,201 | +2,972 | 0.06% | 16,223,676 |
| 2013-02-18 | 2013-02-14 | 23.285 | 716,229 | -1,486 | 0.06% | 16,677,194 |
| 2013-02-14 | 2013-02-07 | 23.150 | 717,715 | -2,972 | 0.06% | 16,615,195 |
| 2013-02-08 | 2013-02-06 | 23.123 | 720,687 | -2,972 | 0.06% | 16,664,597 |
| 2013-02-07 | 2013-02-05 | 22.450 | 723,659 | +1,486 | 0.06% | 16,246,319 |
| 2013-02-06 | 2013-02-04 | 22.800 | 722,173 | -5,944 | 0.06% | 16,465,678 |
| 2013-02-05 | 2013-02-01 | 22.235 | 728,117 | +20,803 | 0.06% | 16,189,602 |
| 2013-02-04 | 2013-01-31 | 22.612 | 707,314 | +2,972 | 0.06% | 15,993,610 |
| 2013-02-01 | 2013-01-30 | 23.554 | 704,342 | -11,887 | 0.06% | 16,590,008 |
| 2013-01-31 | 2013-01-29 | 23.016 | 716,229 | -16,346 | 0.06% | 16,484,394 |
| 2013-01-30 | 2013-01-28 | 22.504 | 732,575 | -10,401 | 0.06% | 16,485,925 |
| 2013-01-29 | 2013-01-25 | 22.181 | 742,976 | -1,486 | 0.07% | 16,479,991 |
| 2013-01-28 | 2013-01-24 | 22.020 | 744,462 | +1,486 | 0.07% | 16,392,712 |
| 2013-01-25 | 2013-01-23 | 22.316 | 742,976 | +11,887 | 0.07% | 16,579,990 |
| 2013-01-23 | 2013-01-21 | 22.073 | 731,089 | -2,972 | 0.06% | 16,137,604 |
| 2013-01-22 | 2013-01-18 | 21.481 | 734,061 | -57,952 | 0.06% | 15,768,486 |
| 2013-01-21 | 2013-01-17 | 20.943 | 792,013 | +25,261 | 0.07% | 16,586,963 |
| 2013-01-18 | 2013-01-16 | 20.970 | 766,752 | +2,972 | 0.07% | 16,078,567 |
| 2013-01-16 | 2013-01-14 | 21.293 | 763,780 | +4,458 | 0.07% | 16,262,965 |
| 2013-01-14 | 2013-01-10 | 20.970 | 759,322 | -7,430 | 0.07% | 15,922,762 |
| 2013-01-11 | 2013-01-09 | 21.185 | 766,752 | +1,486 | 0.07% | 16,243,687 |
| 2013-01-10 | 2013-01-08 | 21.185 | 765,266 | +35,663 | 0.07% | 16,212,206 |
| 2013-01-09 | 2013-01-07 | 22.100 | 729,603 | -10,402 | 0.06% | 16,124,443 |
| 2013-01-08 | 2013-01-04 | 22.181 | 740,005 | -2,971 | 0.06% | 16,414,091 |
| 2013-01-07 | 2013-01-03 | 22.585 | 742,976 | -17,832 | 0.07% | 16,779,990 |
| 2013-01-04 | 2013-01-02 | 22.208 | 760,808 | -19,317 | 0.07% | 16,896,003 |
| 2013-01-03 | 2012-12-31 | 21.508 | 780,125 | -20,804 | 0.07% | 16,778,995 |
| 2013-01-02 | 2012-12-27 | 21.535 | 800,929 | +14,860 | 0.07% | 17,248,009 |
| 2012-12-28 | 2012-12-24 | 21.454 | 786,069 | -44,579 | 0.07% | 16,864,519 |
| 2012-12-27 | 2012-12-20 | 20.997 | 830,648 | +49,037 | 0.07% | 17,440,807 |
| 2012-12-21 | 2012-12-19 | 20.647 | 781,611 | +99,559 | 0.07% | 16,137,676 |
| 2012-12-20 | 2012-12-18 | 21.266 | 682,052 | -129,278 | 0.06% | 14,504,392 |
| 2012-12-19 | 2012-12-17 | 21.535 | 811,330 | +4,458 | 0.07% | 17,471,994 |
| 2012-12-18 | 2012-12-14 | 22.154 | 806,872 | -93,615 | 0.07% | 17,875,551 |
| 2012-12-17 | 2012-12-13 | 22.504 | 900,487 | -53,495 | 0.08% | 20,264,630 |
| 2012-12-14 | 2012-12-12 | 22.558 | 953,982 | +19,318 | 0.08% | 21,519,846 |
| 2012-12-13 | 2012-12-11 | 22.073 | 934,664 | +115,904 | 0.08% | 20,631,192 |
| 2012-12-12 | 2012-12-10 | 21.858 | 818,760 | +7,430 | 0.07% | 17,896,480 |
| 2012-12-11 | 2012-12-07 | 21.400 | 811,330 | -31,205 | 0.07% | 17,362,794 |
| 2012-12-10 | 2012-12-06 | 21.212 | 842,535 | -38,635 | 0.07% | 17,871,834 |
| 2012-12-07 | 2012-12-05 | 20.862 | 881,170 | -62,410 | 0.08% | 18,382,999 |
| 2012-12-06 | 2012-12-04 | 20.566 | 943,580 | +72,812 | 0.08% | 19,405,599 |
| 2012-12-05 | 2012-12-03 | 20.324 | 870,768 | +5,943 | 0.08% | 17,697,192 |
| 2012-12-04 | 2012-11-30 | 20.835 | 864,825 | -124,820 | 0.08% | 18,018,729 |
| 2012-12-03 | 2012-11-29 | 19.893 | 989,645 | +1,486 | 0.09% | 19,686,968 |
| 2012-11-30 | 2012-11-28 | 19.705 | 988,159 | +41,607 | 0.09% | 19,471,207 |
| 2012-11-29 | 2012-11-27 | 20.108 | 946,552 | +4,458 | 0.08% | 19,033,561 |
| 2012-11-28 | 2012-11-26 | 20.324 | 942,094 | -17,832 | 0.08% | 19,146,798 |
| 2012-11-27 | 2012-11-23 | 20.270 | 959,926 | -40,120 | 0.08% | 19,457,529 |
| 2012-11-26 | 2012-11-22 | 19.974 | 1,000,046 | +1,486 | 0.09% | 19,974,635 |
| 2012-11-22 | 2012-11-20 | 20.054 | 998,560 | -5,944 | 0.09% | 20,025,594 |
| 2012-11-16 | 2012-11-14 | 19.247 | 1,004,504 | -1,486 | 0.09% | 19,333,598 |
| 2012-11-15 | 2012-11-13 | 18.816 | 1,005,990 | +17,831 | 0.09% | 18,928,918 |
| 2012-11-14 | 2012-11-12 | 19.193 | 988,159 | +4,458 | 0.09% | 18,965,807 |
| 2012-11-13 | 2012-11-09 | 19.139 | 983,701 | +1,486 | 0.09% | 18,827,284 |
| 2012-11-12 | 2012-11-08 | 19.112 | 982,215 | +2,972 | 0.09% | 18,772,403 |
| 2012-11-09 | 2012-11-07 | 19.220 | 979,243 | -2,972 | 0.09% | 18,821,041 |
| 2012-11-08 | 2012-11-06 | 19.112 | 982,215 | -8,916 | 0.09% | 18,772,403 |
| 2012-11-07 | 2012-11-05 | 19.247 | 991,131 | -8,915 | 0.09% | 19,076,209 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,000,046 | +31,205 | 0.09% | 19,786,195 |
| 2012-11-05 | 2012-11-01 | 19.705 | 968,841 | +25,261 | 0.08% | 19,090,555 |
| 2012-11-02 | 2012-10-31 | 19.785 | 943,580 | -80,242 | 0.08% | 18,668,999 |
| 2012-11-01 | 2012-10-30 | 19.705 | 1,023,822 | +59,439 | 0.09% | 20,173,930 |
| 2012-10-31 | 2012-10-29 | 20.135 | 964,383 | -50,523 | 0.08% | 19,418,072 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,014,906 | +23,775 | 0.09% | 19,998,244 |
| 2012-10-29 | 2012-10-25 | 18.574 | 991,131 | +13,374 | 0.09% | 18,409,208 |
| 2012-10-26 | 2012-10-24 | 18.735 | 977,757 | -14,860 | 0.09% | 18,318,720 |
| 2012-10-25 | 2012-10-22 | 18.951 | 992,617 | +5,944 | 0.09% | 18,810,889 |
| 2012-10-24 | 2012-10-19 | 19.005 | 986,673 | +10,402 | 0.09% | 18,751,366 |
| 2012-10-22 | 2012-10-18 | 19.166 | 976,271 | +2,972 | 0.09% | 18,711,360 |
| 2012-10-19 | 2012-10-17 | 19.139 | 973,299 | -2,972 | 0.09% | 18,628,198 |
| 2012-10-18 | 2012-10-16 | 19.220 | 976,271 | +1,486 | 0.09% | 18,763,920 |
| 2012-10-16 | 2012-10-12 | 19.220 | 974,785 | +2,972 | 0.09% | 18,735,359 |
| 2012-10-15 | 2012-10-11 | 19.085 | 971,813 | +26,747 | 0.09% | 18,547,437 |
| 2012-10-12 | 2012-10-10 | 19.570 | 945,066 | +1,486 | 0.08% | 18,494,880 |
| 2012-10-11 | 2012-10-09 | 19.624 | 943,580 | -14,860 | 0.08% | 18,516,599 |
| 2012-10-09 | 2012-10-05 | 19.678 | 958,440 | -17,831 | 0.08% | 18,859,808 |
| 2012-10-08 | 2012-10-04 | 18.682 | 976,271 | +1,486 | 0.09% | 18,238,320 |
| 2012-10-05 | 2012-10-03 | 18.816 | 974,785 | -4,458 | 0.09% | 18,341,759 |
| 2012-10-04 | 2012-09-28 | 19.005 | 979,243 | -1,486 | 0.09% | 18,610,161 |
| 2012-10-03 | 2012-09-27 | 18.601 | 980,729 | -2,972 | 0.09% | 18,242,402 |
| 2012-09-28 | 2012-09-26 | 18.520 | 983,701 | -41,606 | 0.09% | 18,218,244 |
| 2012-09-24 | 2012-09-20 | 18.143 | 1,025,307 | -2,972 | 0.09% | 18,602,392 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,028,279 | -22,290 | 0.09% | 18,960,793 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,050,569 | -5,943 | 0.09% | 19,089,006 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,056,512 | -4,458 | 0.09% | 18,855,711 |
| 2012-09-14 | 2012-09-12 | 17.686 | 1,060,970 | -5,944 | 0.09% | 18,763,914 |
| 2012-09-13 | 2012-09-11 | 17.605 | 1,066,914 | -11,888 | 0.09% | 18,782,877 |
| 2012-09-12 | 2012-09-10 | 17.632 | 1,078,802 | +1,486 | 0.09% | 19,021,204 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,077,316 | +4,458 | 0.09% | 18,560,003 |
| 2012-09-10 | 2012-09-06 | 16.690 | 1,072,858 | +11,888 | 0.09% | 17,905,601 |
| 2012-09-07 | 2012-09-05 | 16.636 | 1,060,970 | -11,888 | 0.09% | 17,650,074 |
| 2012-09-06 | 2012-09-04 | 16.717 | 1,072,858 | +19,317 | 0.09% | 17,934,481 |
| 2012-09-03 | 2012-08-30 | 16.851 | 1,053,541 | +5,944 | 0.09% | 17,753,367 |
| 2012-08-31 | 2012-08-29 | 17.066 | 1,047,597 | +2,972 | 0.09% | 17,878,804 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,044,625 | -5,944 | 0.09% | 18,756,043 |
| 2012-08-24 | 2012-08-22 | 17.578 | 1,050,569 | -28,233 | 0.09% | 18,466,846 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,078,802 | -2,972 | 0.09% | 18,353,284 |
| 2012-08-22 | 2012-08-20 | 16.690 | 1,081,774 | +2,972 | 0.09% | 18,054,405 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,078,802 | -14,859 | 0.09% | 18,179,044 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,093,661 | -4,458 | 0.10% | 18,105,595 |
| 2012-08-15 | 2012-08-13 | 16.474 | 1,098,119 | -2,972 | 0.10% | 18,090,717 |
| 2012-08-13 | 2012-08-09 | 16.555 | 1,101,091 | +4,458 | 0.10% | 18,228,599 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,096,633 | +13,373 | 0.10% | 18,125,277 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,083,260 | +16,346 | 0.09% | 17,787,606 |
| 2012-08-03 | 2012-08-01 | 16.259 | 1,066,914 | -19,318 | 0.09% | 17,346,878 |
| 2012-08-02 | 2012-07-31 | 16.124 | 1,086,232 | -2,971 | 0.10% | 17,514,767 |
| 2012-08-01 | 2012-07-30 | 15.990 | 1,089,203 | +1,486 | 0.10% | 17,416,073 |
| 2012-07-30 | 2012-07-26 | 15.882 | 1,087,717 | +8,915 | 0.10% | 17,275,192 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,078,802 | -8,915 | 0.09% | 17,482,084 |
| 2012-07-24 | 2012-07-20 | 16.420 | 1,087,717 | -59,439 | 0.10% | 17,860,792 |
| 2012-07-23 | 2012-07-19 | 16.447 | 1,147,156 | +19,318 | 0.10% | 18,867,687 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,127,838 | -23,775 | 0.10% | 18,398,156 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,151,613 | -5,944 | 0.10% | 18,289,993 |
| 2012-07-16 | 2012-07-12 | 15.532 | 1,157,557 | +5,944 | 0.10% | 17,979,316 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,151,613 | -2,972 | 0.10% | 18,072,993 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,154,585 | +4,457 | 0.10% | 17,933,154 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,150,128 | -10,401 | 0.10% | 18,328,328 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,160,529 | -14,860 | 0.10% | 18,150,437 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,175,389 | -16,345 | 0.10% | 18,066,445 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,191,734 | -2,972 | 0.10% | 17,772,317 |
| 2012-07-03 | 2012-06-28 | 14.482 | 1,194,706 | +5,944 | 0.10% | 17,302,079 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,188,762 | +2,972 | 0.10% | 17,375,996 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,185,790 | +11,887 | 0.10% | 16,662,235 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,173,903 | -69,840 | 0.10% | 16,874,404 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,243,743 | +14,860 | 0.11% | 18,547,927 |
| 2012-06-21 | 2012-06-19 | 15.236 | 1,228,883 | -1,486 | 0.11% | 18,723,280 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,230,369 | +4,458 | 0.11% | 18,977,761 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,225,911 | -11,888 | 0.11% | 19,115,334 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,237,799 | +24,046 | 0.11% | 18,790,999 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,213,753 | +33,513 | 0.11% | 18,459,277 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,180,240 | -2,914 | 0.11% | 17,528,397 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,183,154 | +2,914 | 0.11% | 16,759,675 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,180,240 | -1,457 | 0.11% | 16,977,597 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,181,697 | -11,657 | 0.11% | 17,777,116 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,193,354 | +5,828 | 0.11% | 17,723,161 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,187,526 | -5,828 | 0.11% | 17,734,406 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,193,354 | -8,742 | 0.11% | 17,493,841 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,202,096 | -8,743 | 0.11% | 17,192,993 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,210,839 | -48,084 | 0.11% | 16,719,720 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,258,923 | +2,914 | 0.11% | 17,902,082 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,256,009 | +46,627 | 0.11% | 17,550,324 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,209,382 | -4,371 | 0.11% | 17,264,001 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,213,753 | -13,114 | 0.11% | 17,492,997 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,226,867 | -103,453 | 0.11% | 17,580,961 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,330,320 | -84,511 | 0.12% | 19,574,718 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,414,831 | +21,856 | 0.13% | 20,895,918 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,392,975 | +72,854 | 0.12% | 21,337,923 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,320,121 | +142,795 | 0.12% | 20,656,808 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,177,326 | +14,571 | 0.11% | 18,551,680 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,162,755 | +109,281 | 0.10% | 18,258,238 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,053,474 | +17,485 | 0.09% | 16,542,246 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,035,989 | -1,457 | 0.09% | 17,120,886 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,037,446 | +17,485 | 0.09% | 17,828,485 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,019,961 | +1,457 | 0.09% | 17,612,006 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,018,504 | -249,161 | 0.09% | 17,419,087 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,267,665 | +1,457 | 0.11% | 20,740,794 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,266,208 | -21,857 | 0.11% | 20,404,115 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,288,065 | -13,113 | 0.12% | 21,322,087 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,301,178 | -118,024 | 0.12% | 21,503,434 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,419,202 | -104,911 | 0.13% | 22,869,514 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,524,113 | -72,854 | 0.14% | 23,890,646 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,596,967 | +109,282 | 0.14% | 24,944,961 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,487,685 | +132,594 | 0.13% | 23,728,033 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,355,091 | +20,400 | 0.12% | 21,464,407 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,334,691 | -1,457 | 0.12% | 20,921,434 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,336,148 | +29,141 | 0.12% | 20,870,913 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,307,007 | -735,828 | 0.12% | 21,276,844 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,042,835 | -374,472 | 0.18% | 33,199,352 |
| 2012-04-05 | 2012-04-02 | 15.455 | 2,417,307 | -50,998 | 0.22% | 37,360,684 |
| 2012-04-03 | 2012-03-30 | 15.291 | 2,468,305 | -445,868 | 0.22% | 37,742,323 |
| 2012-04-02 | 2012-03-29 | 15.099 | 2,914,173 | +144,251 | 0.26% | 43,999,995 |
| 2012-03-30 | 2012-03-28 | 15.538 | 2,769,922 | +62,655 | 0.25% | 43,038,644 |
| 2012-03-29 | 2012-03-27 | 15.373 | 2,707,267 | +1,155,470 | 0.24% | 41,619,200 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,551,797 | +75,768 | 0.14% | 23,642,996 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,476,029 | +319,102 | 0.13% | 22,326,523 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,156,927 | +1,457 | 0.10% | 17,722,083 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,155,470 | -4,371 | 0.10% | 18,239,005 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,159,841 | +4,371 | 0.10% | 19,295,040 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,155,470 | -7,285 | 0.10% | 19,539,525 |
| 2012-03-20 | 2012-03-16 | 17.240 | 1,162,755 | +182,136 | 0.10% | 20,045,757 |
| 2012-03-19 | 2012-03-15 | 17.377 | 980,619 | +10,199 | 0.09% | 17,040,355 |
| 2012-03-16 | 2012-03-14 | 17.761 | 970,420 | -52,455 | 0.09% | 17,236,085 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,022,875 | +58,284 | 0.09% | 17,999,283 |
| 2012-03-14 | 2012-03-12 | 17.377 | 964,591 | +39,341 | 0.09% | 16,761,834 |
| 2012-03-13 | 2012-03-09 | 17.816 | 925,250 | +5,828 | 0.08% | 16,484,600 |
| 2012-03-12 | 2012-03-08 | 17.405 | 919,422 | +2,914 | 0.08% | 16,002,166 |
| 2012-03-08 | 2012-03-06 | 17.322 | 916,508 | -106,367 | 0.08% | 15,875,969 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,022,875 | -4,371 | 0.09% | 18,532,803 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,027,246 | +39,341 | 0.09% | 18,668,398 |
| 2012-03-05 | 2012-03-01 | 18.091 | 987,905 | +14,571 | 0.09% | 17,872,085 |
| 2012-03-02 | 2012-02-29 | 18.722 | 973,334 | +201,078 | 0.09% | 18,223,042 |
| 2012-03-01 | 2012-02-28 | 18.530 | 772,256 | +72,854 | 0.07% | 14,310,001 |
| 2012-02-29 | 2012-02-27 | 18.612 | 699,402 | +4,372 | 0.06% | 13,017,608 |
| 2012-02-27 | 2012-02-23 | 18.365 | 695,030 | -71,398 | 0.06% | 12,764,514 |
| 2012-02-24 | 2012-02-22 | 18.448 | 766,428 | -24,770 | 0.07% | 14,138,888 |
| 2012-02-23 | 2012-02-21 | 17.844 | 791,198 | -560,978 | 0.07% | 14,117,999 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,352,176 | +85,968 | 0.12% | 24,499,193 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,266,208 | -7,286 | 0.11% | 23,602,034 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,273,494 | +364,272 | 0.11% | 23,807,765 |
| 2012-02-17 | 2012-02-15 | 19.052 | 909,222 | -291,417 | 0.08% | 17,322,239 |
| 2012-02-16 | 2012-02-14 | 18.667 | 1,200,639 | -115,110 | 0.11% | 22,412,793 |
| 2012-02-15 | 2012-02-13 | 18.722 | 1,315,749 | -103,453 | 0.12% | 24,633,835 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,419,202 | +735,828 | 0.13% | 26,570,713 |
| 2012-02-09 | 2012-02-07 | 18.558 | 683,374 | -4,371 | 0.06% | 12,681,767 |
| 2012-02-08 | 2012-02-06 | 18.969 | 687,745 | -2,914 | 0.06% | 13,046,082 |
| 2012-02-07 | 2012-02-03 | 18.558 | 690,659 | +1,457 | 0.06% | 12,816,959 |
| 2012-02-06 | 2012-02-02 | 18.612 | 689,202 | -40,798 | 0.06% | 12,827,760 |
| 2012-02-03 | 2012-02-01 | 17.734 | 730,000 | -2,915 | 0.07% | 12,945,833 |
| 2012-01-31 | 2012-01-27 | 17.377 | 732,915 | -11,656 | 0.07% | 12,735,967 |
| 2012-01-30 | 2012-01-26 | 17.158 | 744,571 | +30,599 | 0.07% | 12,774,995 |
| 2012-01-27 | 2012-01-20 | 17.350 | 713,972 | +1,457 | 0.06% | 12,387,192 |
| 2012-01-26 | 2012-01-19 | 17.158 | 712,515 | -7,286 | 0.06% | 12,224,994 |
| 2012-01-20 | 2012-01-18 | 17.212 | 719,801 | +7,286 | 0.06% | 12,389,523 |
| 2012-01-19 | 2012-01-17 | 17.569 | 712,515 | -1,457 | 0.06% | 12,518,393 |
| 2012-01-16 | 2012-01-12 | 16.718 | 713,972 | -1,458 | 0.06% | 11,936,392 |
| 2012-01-13 | 2012-01-11 | 16.965 | 715,430 | -4,371 | 0.06% | 12,137,528 |
| 2012-01-12 | 2012-01-10 | 17.048 | 719,801 | -1,457 | 0.06% | 12,270,963 |
| 2012-01-11 | 2012-01-09 | 16.691 | 721,258 | +1,457 | 0.06% | 12,038,402 |
| 2012-01-05 | 2012-01-03 | 16.993 | 719,801 | -1,457 | 0.06% | 12,231,443 |
| 2012-01-03 | 2011-12-29 | 16.636 | 721,258 | -4,371 | 0.06% | 11,998,802 |
| 2011-12-30 | 2011-12-28 | 16.224 | 725,629 | -5,828 | 0.06% | 11,772,718 |
| 2011-12-23 | 2011-12-21 | 16.032 | 731,457 | -7,286 | 0.07% | 11,726,712 |
| 2011-12-22 | 2011-12-20 | 15.071 | 738,743 | -144,252 | 0.07% | 11,133,721 |
| 2011-12-21 | 2011-12-19 | 15.099 | 882,995 | +147,166 | 0.08% | 13,332,007 |
| 2011-12-16 | 2011-12-14 | 15.373 | 735,829 | -218,563 | 0.07% | 11,312,004 |
| 2011-12-14 | 2011-12-12 | 15.455 | 954,392 | -291,417 | 0.09% | 14,750,604 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,245,809 | -72,854 | 0.11% | 19,562,399 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,318,663 | -10,200 | 0.12% | 21,756,193 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,328,863 | -5,828 | 0.12% | 22,690,560 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,334,691 | +18,942 | 0.12% | 22,277,114 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,315,749 | +50,998 | 0.12% | 22,502,756 |
| 2011-12-06 | 2011-12-02 | 16.801 | 1,264,751 | +134,052 | 0.11% | 21,248,636 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,130,699 | +375,928 | 0.10% | 19,368,956 |
| 2011-12-02 | 2011-11-30 | 15.703 | 754,771 | -5,828 | 0.07% | 11,851,842 |
| 2011-11-29 | 2011-11-25 | 15.071 | 760,599 | +4,371 | 0.07% | 11,463,117 |
| 2011-11-23 | 2011-11-21 | 16.059 | 756,228 | +1,457 | 0.07% | 12,144,600 |
| 2011-11-22 | 2011-11-18 | 16.361 | 754,771 | +7,286 | 0.07% | 12,349,122 |
| 2011-11-21 | 2011-11-17 | 16.993 | 747,485 | -4,372 | 0.07% | 12,701,872 |
| 2011-11-18 | 2011-11-16 | 16.416 | 751,857 | +7,286 | 0.07% | 12,342,725 |
| 2011-11-17 | 2011-11-15 | 17.048 | 744,571 | +2,914 | 0.07% | 12,693,235 |
| 2011-11-08 | 2011-11-04 | 17.871 | 741,657 | -4,371 | 0.07% | 13,254,358 |
| 2011-11-07 | 2011-11-03 | 16.856 | 746,028 | -8,743 | 0.07% | 12,574,714 |
| 2011-11-04 | 2011-11-02 | 17.377 | 754,771 | -23,313 | 0.07% | 13,115,762 |
| 2011-11-03 | 2011-11-01 | 17.020 | 778,084 | +16,028 | 0.07% | 13,243,195 |
| 2011-11-01 | 2011-10-28 | 18.393 | 762,056 | -21,857 | 0.07% | 14,016,394 |
| 2011-10-31 | 2011-10-27 | 18.640 | 783,913 | -18,942 | 0.07% | 14,612,087 |
| 2011-10-28 | 2011-10-26 | 17.212 | 802,855 | -24,770 | 0.07% | 13,819,084 |
| 2011-10-26 | 2011-10-24 | 16.746 | 827,625 | -4,371 | 0.07% | 13,859,196 |
| 2011-10-25 | 2011-10-21 | 15.648 | 831,996 | +1,457 | 0.07% | 13,018,793 |
| 2011-10-24 | 2011-10-20 | 15.895 | 830,539 | -7,286 | 0.07% | 13,201,194 |
| 2011-10-21 | 2011-10-19 | 16.526 | 837,825 | -221,477 | 0.07% | 13,846,003 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,059,302 | -220,020 | 0.09% | 16,430,200 |
| 2011-10-19 | 2011-10-17 | 16.279 | 1,279,322 | -212,735 | 0.11% | 20,826,159 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,492,057 | -50,998 | 0.13% | 23,879,684 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,543,055 | +4,371 | 0.14% | 23,043,844 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,538,684 | +183,593 | 0.14% | 22,767,367 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,355,091 | -40,798 | 0.12% | 19,158,006 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,395,889 | +418,184 | 0.12% | 19,658,160 |
| 2011-10-10 | 2011-10-06 | 14.275 | 977,705 | -1,101,558 | 0.09% | 13,956,798 |
| 2011-10-07 | 2011-10-04 | 12.079 | 2,079,263 | -103,453 | 0.19% | 25,115,204 |
| 2011-10-06 | 2011-10-03 | 12.367 | 2,182,716 | +8,743 | 0.20% | 26,993,962 |
| 2011-10-04 | 2011-09-30 | 13.836 | 2,173,973 | -21,857 | 0.19% | 30,078,716 |
| 2011-10-03 | 2011-09-28 | 14.083 | 2,195,830 | -55,369 | 0.20% | 30,923,646 |
| 2011-09-28 | 2011-09-26 | 12.216 | 2,251,199 | -131,138 | 0.20% | 27,501,002 |
| 2011-09-27 | 2011-09-23 | 13.218 | 2,382,337 | -4,371 | 0.21% | 31,490,104 |
| 2011-09-26 | 2011-09-22 | 13.012 | 2,386,708 | +203,992 | 0.21% | 31,056,481 |
| 2011-09-23 | 2011-09-21 | 13.863 | 2,182,716 | +292,875 | 0.20% | 30,259,603 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,889,841 | +18,942 | 0.17% | 25,732,475 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,870,899 | +180,678 | 0.17% | 25,320,477 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,690,221 | -1,457 | 0.15% | 24,081,607 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,691,678 | +49,541 | 0.15% | 23,684,406 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,642,137 | +397,785 | 0.15% | 22,630,165 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,244,352 | +1,457 | 0.11% | 17,899,840 |
| 2011-09-14 | 2011-09-09 | 15.071 | 1,242,895 | +4,371 | 0.11% | 18,731,881 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,238,524 | -14,571 | 0.11% | 19,210,005 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,253,095 | +4,372 | 0.11% | 18,816,807 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,248,723 | -5,829 | 0.11% | 18,853,996 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,254,552 | +1,457 | 0.11% | 19,871,886 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,253,095 | -189,421 | 0.11% | 20,433,608 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,442,516 | -65,569 | 0.13% | 24,195,604 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,508,085 | -11,656 | 0.13% | 24,343,205 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,519,741 | -39,342 | 0.14% | 23,738,674 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,559,083 | -1,457 | 0.14% | 23,326,004 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,560,540 | -71,397 | 0.14% | 23,347,803 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,631,937 | -2,914 | 0.15% | 24,012,799 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,634,851 | -7,286 | 0.15% | 24,683,997 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,642,137 | -90,339 | 0.15% | 23,171,125 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,732,476 | -5,828 | 0.15% | 24,540,960 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,738,304 | -1,457 | 0.16% | 26,055,114 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,739,761 | +7,285 | 0.16% | 26,745,593 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,732,476 | -311,817 | 0.15% | 27,204,320 |
| 2011-08-17 | 2011-08-15 | 15.703 | 2,044,293 | +14,571 | 0.18% | 32,100,647 |
| 2011-08-16 | 2011-08-12 | 15.071 | 2,029,722 | +109,282 | 0.18% | 30,590,284 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,920,440 | +72,854 | 0.17% | 28,732,397 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,847,586 | +276,847 | 0.17% | 28,048,162 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,570,739 | +120,938 | 0.14% | 23,327,914 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,449,801 | +4,371 | 0.13% | 22,765,597 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,445,430 | -400,699 | 0.13% | 23,649,281 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,846,129 | -454,611 | 0.17% | 32,131,124 |
| 2011-08-05 | 2011-08-03 | 17.761 | 2,300,740 | +75,769 | 0.21% | 40,864,523 |
| 2011-08-03 | 2011-08-01 | 18.805 | 2,224,971 | +205,449 | 0.20% | 41,839,794 |
| 2011-08-02 | 2011-07-29 | 18.722 | 2,019,522 | +367,186 | 0.18% | 37,810,078 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,652,336 | +150,080 | 0.15% | 31,706,635 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,502,256 | +53,912 | 0.13% | 29,197,913 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,448,344 | -5,828 | 0.13% | 28,189,837 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,454,172 | +147,165 | 0.13% | 27,943,991 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,307,007 | -4,371 | 0.12% | 25,259,525 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,311,378 | -8,743 | 0.12% | 24,768,000 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,320,121 | -2,914 | 0.12% | 25,331,770 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,323,035 | -607,605 | 0.12% | 25,569,286 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,930,640 | -21,856 | 0.17% | 37,524,004 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,952,496 | +139,880 | 0.17% | 37,734,398 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,812,616 | +4,371 | 0.16% | 35,230,084 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,808,245 | +21,857 | 0.16% | 34,350,889 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,786,388 | -227,306 | 0.16% | 35,455,915 |
| 2011-07-12 | 2011-07-08 | 20.260 | 2,013,694 | -307,445 | 0.18% | 40,796,645 |
| 2011-07-11 | 2011-07-07 | 19.875 | 2,321,139 | +2,914 | 0.21% | 46,133,279 |
| 2011-07-08 | 2011-07-06 | 20.013 | 2,318,225 | -458,982 | 0.21% | 46,393,563 |
| 2011-07-07 | 2011-07-05 | 20.287 | 2,777,207 | -29,142 | 0.25% | 56,341,357 |
| 2011-07-06 | 2011-07-04 | 20.095 | 2,806,349 | +14,571 | 0.25% | 56,393,282 |
| 2011-07-05 | 2011-06-30 | 19.436 | 2,791,778 | +447,326 | 0.25% | 54,261,120 |
| 2011-07-04 | 2011-06-29 | 19.354 | 2,344,452 | +155,908 | 0.21% | 45,373,792 |
| 2011-06-30 | 2011-06-28 | 19.409 | 2,188,544 | +144,251 | 0.20% | 42,476,557 |
| 2011-06-29 | 2011-06-27 | 19.409 | 2,044,293 | +440,041 | 0.18% | 39,676,848 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,604,252 | +269,561 | 0.14% | 31,444,552 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,334,691 | +1,457 | 0.12% | 25,941,113 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,333,234 | -29,142 | 0.12% | 25,693,195 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,362,376 | +39,341 | 0.12% | 25,768,600 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,323,035 | +11,657 | 0.12% | 25,097,126 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,311,378 | +8,743 | 0.12% | 25,128,000 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,302,635 | +20,399 | 0.12% | 25,568,391 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,282,236 | -103,453 | 0.11% | 25,555,195 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,385,689 | -16,028 | 0.12% | 27,617,032 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,401,717 | -16,028 | 0.13% | 27,590,153 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,417,745 | +126,766 | 0.13% | 28,022,394 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,290,979 | +157,366 | 0.12% | 25,871,205 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,133,613 | -722,715 | 0.10% | 22,935,432 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,856,328 | -2,915 | 0.17% | 38,016,152 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,859,243 | +13,114 | 0.17% | 37,616,489 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,846,129 | -148,623 | 0.17% | 38,917,670 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,994,752 | +24,031 | 0.18% | 43,050,631 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,970,721 | +584,609 | 0.18% | 42,422,236 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,386,112 | +718,193 | 0.13% | 29,181,595 |
| 2011-05-31 | 2011-05-27 | 21.220 | 667,919 | -149,384 | 0.06% | 14,173,192 |
| 2011-05-30 | 2011-05-26 | 20.997 | 817,303 | +178,111 | 0.07% | 17,161,030 |
| 2011-05-26 | 2011-05-24 | 20.301 | 639,192 | +1,437 | 0.06% | 12,976,207 |
| 2011-05-25 | 2011-05-23 | 20.329 | 637,755 | -54,583 | 0.06% | 12,964,795 |
| 2011-05-24 | 2011-05-20 | 20.886 | 692,338 | -1,027,016 | 0.06% | 14,460,002 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,719,354 | +248,495 | 0.16% | 36,676,086 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,470,859 | +12,927 | 0.13% | 30,801,920 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,457,932 | -10,054 | 0.13% | 29,922,210 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,467,986 | -2,873 | 0.13% | 29,678,876 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,470,859 | -831,667 | 0.13% | 30,351,360 |
| 2011-05-16 | 2011-05-12 | 20.273 | 2,302,526 | -14,364 | 0.21% | 46,679,354 |
| 2011-05-13 | 2011-05-11 | 20.747 | 2,316,890 | -7,182 | 0.21% | 48,067,397 |
| 2011-05-12 | 2011-05-09 | 20.022 | 2,324,072 | -17,237 | 0.21% | 46,533,678 |
| 2011-05-11 | 2011-05-06 | 19.493 | 2,341,309 | +336,115 | 0.21% | 45,640,005 |
| 2011-05-09 | 2011-05-05 | 19.716 | 2,005,194 | +1,037,070 | 0.18% | 39,534,711 |
| 2011-05-06 | 2011-05-04 | 20.217 | 968,124 | +34,473 | 0.09% | 19,572,960 |
| 2011-05-05 | 2011-05-03 | 21.164 | 933,651 | +234,131 | 0.08% | 19,760,006 |
| 2011-05-04 | 2011-04-29 | 21.387 | 699,520 | +25,855 | 0.06% | 14,960,643 |
| 2011-05-03 | 2011-04-28 | 22.139 | 673,665 | -1,436 | 0.06% | 14,914,202 |
| 2011-04-29 | 2011-04-27 | 22.529 | 675,101 | -607,591 | 0.06% | 15,209,193 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,282,692 | -285,841 | 0.12% | 29,647,590 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,568,533 | -21,546 | 0.14% | 36,560,155 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,590,079 | -68,947 | 0.14% | 36,486,720 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,659,026 | -15,800 | 0.15% | 36,821,411 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,674,826 | +103,420 | 0.15% | 37,545,206 |
| 2011-04-19 | 2011-04-15 | 22.752 | 1,571,406 | +38,782 | 0.14% | 35,751,920 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,532,624 | +90,493 | 0.14% | 34,741,530 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,442,131 | +677,974 | 0.13% | 32,368,954 |
| 2011-04-14 | 2011-04-12 | 22.584 | 764,157 | +54,582 | 0.07% | 17,258,075 |
| 2011-04-13 | 2011-04-11 | 23.949 | 709,575 | +229,822 | 0.06% | 16,993,611 |
| 2011-04-12 | 2011-04-08 | 25.007 | 479,753 | +20,110 | 0.04% | 11,997,284 |
| 2011-04-11 | 2011-04-07 | 24.395 | 459,643 | +25,855 | 0.04% | 11,212,789 |
| 2011-04-08 | 2011-04-06 | 25.007 | 433,788 | -43,092 | 0.04% | 10,847,828 |
| 2011-04-07 | 2011-04-04 | 25.063 | 476,880 | -51,710 | 0.04% | 11,951,999 |
| 2011-04-06 | 2011-04-01 | 24.784 | 528,590 | -76,128 | 0.05% | 13,100,801 |
| 2011-04-04 | 2011-03-31 | 24.506 | 604,718 | -180,985 | 0.05% | 14,819,190 |
| 2011-04-01 | 2011-03-30 | 24.033 | 785,703 | -142,202 | 0.07% | 18,882,440 |
| 2011-03-31 | 2011-03-29 | 23.726 | 927,905 | +357,660 | 0.08% | 22,015,676 |
| 2011-03-30 | 2011-03-28 | 23.058 | 570,245 | -10,055 | 0.05% | 13,148,637 |
| 2011-03-29 | 2011-03-25 | 23.671 | 580,300 | -234,131 | 0.05% | 13,736,004 |
| 2011-03-28 | 2011-03-24 | 23.086 | 814,431 | -11,491 | 0.07% | 18,801,727 |
| 2011-03-25 | 2011-03-23 | 22.752 | 825,922 | +216,894 | 0.07% | 18,791,005 |
| 2011-03-24 | 2011-03-22 | 22.390 | 609,028 | -31,600 | 0.06% | 13,635,850 |
| 2011-03-23 | 2011-03-21 | 22.417 | 640,628 | +68,946 | 0.06% | 14,361,199 |
| 2011-03-22 | 2011-03-18 | 21.749 | 571,682 | -337,550 | 0.05% | 12,433,531 |
| 2011-03-21 | 2011-03-17 | 20.969 | 909,232 | +238,440 | 0.08% | 19,065,957 |
| 2011-03-18 | 2011-03-16 | 21.554 | 670,792 | -83,311 | 0.06% | 14,458,317 |
| 2011-03-17 | 2011-03-15 | 21.554 | 754,103 | +77,565 | 0.07% | 16,254,011 |
| 2011-03-16 | 2011-03-14 | 22.278 | 676,538 | -71,819 | 0.06% | 15,072,007 |
| 2011-03-15 | 2011-03-11 | 21.582 | 748,357 | +1,436 | 0.07% | 16,151,001 |
| 2011-03-14 | 2011-03-10 | 22.306 | 746,921 | +12,928 | 0.07% | 16,660,809 |
| 2011-03-11 | 2011-03-09 | 22.807 | 733,993 | +15,800 | 0.07% | 16,740,358 |
| 2011-03-10 | 2011-03-08 | 22.668 | 718,193 | +20,110 | 0.07% | 16,280,003 |
| 2011-03-09 | 2011-03-07 | 22.362 | 698,083 | -12,928 | 0.06% | 15,610,310 |
| 2011-03-08 | 2011-03-04 | 22.222 | 711,011 | -244,186 | 0.06% | 15,800,402 |
| 2011-03-07 | 2011-03-03 | 21.916 | 955,197 | -11,491 | 0.09% | 20,934,211 |
| 2011-03-04 | 2011-03-02 | 21.554 | 966,688 | -255,676 | 0.09% | 20,836,089 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,222,364 | -173,803 | 0.11% | 26,415,035 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,396,167 | +76,129 | 0.13% | 30,170,882 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,320,038 | +74,692 | 0.12% | 28,636,030 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,245,346 | -209,713 | 0.11% | 26,842,311 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,455,059 | +31,601 | 0.13% | 31,565,086 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,423,458 | -4,309 | 0.13% | 30,919,195 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,427,767 | -81,874 | 0.13% | 31,450,151 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,509,641 | +38,782 | 0.14% | 33,337,711 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,470,859 | -25,855 | 0.13% | 32,153,600 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,496,714 | +77,565 | 0.14% | 30,926,562 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,419,149 | +280,095 | 0.13% | 27,980,158 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,139,054 | +43,092 | 0.10% | 23,155,603 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,095,962 | -4,309 | 0.10% | 21,608,154 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,100,271 | -15,801 | 0.10% | 21,478,631 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,116,072 | +101,984 | 0.10% | 21,693,846 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,014,088 | +146,511 | 0.09% | 20,530,474 |
| 2011-02-09 | 2011-02-07 | 20.301 | 867,577 | -4,294,793 | 0.08% | 17,612,640 |
| 2011-02-08 | 2011-02-02 | 21.220 | 5,162,370 | +505,607 | 0.47% | 109,545,114 |
| 2011-02-07 | 2011-01-31 | 20.997 | 4,656,763 | +3,741,785 | 0.42% | 97,778,730 |
| 2011-02-01 | 2011-01-28 | 22.139 | 914,978 | -35,909 | 0.08% | 20,256,607 |
| 2011-01-31 | 2011-01-27 | 22.557 | 950,887 | -18,673 | 0.09% | 21,448,792 |
| 2011-01-28 | 2011-01-26 | 21.916 | 969,560 | +56,019 | 0.09% | 21,248,992 |
| 2011-01-27 | 2011-01-25 | 21.749 | 913,541 | +20,109 | 0.08% | 19,868,633 |
| 2011-01-26 | 2011-01-24 | 21.860 | 893,432 | +175,239 | 0.08% | 19,530,802 |
| 2011-01-25 | 2011-01-21 | 22.390 | 718,193 | +10,055 | 0.07% | 16,080,003 |
| 2011-01-24 | 2011-01-20 | 22.612 | 708,138 | +2,873 | 0.06% | 16,012,636 |
| 2011-01-21 | 2011-01-19 | 23.448 | 705,265 | +35,909 | 0.06% | 16,536,871 |
| 2011-01-20 | 2011-01-18 | 23.253 | 669,356 | -5,745 | 0.06% | 15,564,406 |
| 2011-01-19 | 2011-01-17 | 22.445 | 675,101 | -60,328 | 0.06% | 15,152,794 |
| 2011-01-18 | 2011-01-14 | 22.919 | 735,429 | -137,894 | 0.07% | 16,855,029 |
| 2011-01-17 | 2011-01-13 | 22.139 | 873,323 | +163,748 | 0.08% | 19,334,411 |
| 2011-01-14 | 2011-01-12 | 22.696 | 709,575 | +300,205 | 0.06% | 16,104,410 |
| 2011-01-13 | 2011-01-11 | 23.002 | 409,370 | +169,494 | 0.04% | 9,416,402 |
| 2011-01-12 | 2011-01-10 | 23.392 | 239,876 | -179,549 | 0.02% | 5,611,190 |
| 2011-01-11 | 2011-01-07 | 23.225 | 419,425 | -234,131 | 0.04% | 9,741,129 |
| 2011-01-10 | 2011-01-06 | 23.921 | 653,556 | -8,618 | 0.06% | 15,633,812 |
| 2011-01-07 | 2011-01-05 | 23.698 | 662,174 | +27,292 | 0.06% | 15,692,444 |
| 2011-01-06 | 2011-01-04 | 24.784 | 634,882 | -285,841 | 0.06% | 15,735,188 |
| 2011-01-05 | 2011-01-03 | 24.367 | 920,723 | -17,237 | 0.08% | 22,434,994 |
| 2011-01-04 | 2010-12-31 | 23.448 | 937,960 | -1,436 | 0.09% | 21,993,043 |
| 2011-01-03 | 2010-12-29 | 22.390 | 939,396 | -12,928 | 0.09% | 21,032,634 |
| 2010-12-30 | 2010-12-28 | 21.777 | 952,324 | +22,982 | 0.09% | 20,738,646 |
| 2010-12-29 | 2010-12-24 | 22.779 | 929,342 | -2,153,142 | 0.08% | 21,169,850 |
| 2010-12-28 | 2010-12-22 | 22.557 | 3,082,484 | +326,060 | 0.28% | 69,530,405 |
| 2010-12-23 | 2010-12-21 | 23.114 | 2,756,424 | -33,037 | 0.25% | 63,710,795 |
| 2010-12-21 | 2010-12-17 | 21.777 | 2,789,461 | -11,491 | 0.25% | 60,745,758 |
| 2010-12-20 | 2010-12-16 | 21.777 | 2,800,952 | -64,638 | 0.25% | 60,995,997 |
| 2010-12-17 | 2010-12-15 | 21.025 | 2,865,590 | +10,055 | 0.26% | 60,249,010 |
| 2010-12-16 | 2010-12-14 | 20.914 | 2,855,535 | -12,927 | 0.26% | 59,719,524 |
| 2010-12-15 | 2010-12-13 | 20.941 | 2,868,462 | +660,737 | 0.26% | 60,069,754 |
| 2010-12-14 | 2010-12-10 | 20.552 | 2,207,725 | +74,692 | 0.20% | 45,372,243 |
| 2010-12-13 | 2010-12-09 | 20.719 | 2,133,033 | +662,174 | 0.19% | 44,193,604 |
| 2010-12-10 | 2010-12-08 | 21.331 | 1,470,859 | +376,333 | 0.13% | 31,375,360 |
| 2010-12-09 | 2010-12-07 | 21.248 | 1,094,526 | +106,293 | 0.10% | 23,256,242 |
| 2010-12-08 | 2010-12-06 | 20.941 | 988,233 | +318,877 | 0.09% | 20,695,032 |
| 2010-12-07 | 2010-12-03 | 20.468 | 669,356 | -7,182 | 0.06% | 13,700,405 |
| 2010-12-06 | 2010-12-02 | 20.329 | 676,538 | -5,745 | 0.06% | 13,753,207 |
| 2010-12-03 | 2010-12-01 | 20.050 | 682,283 | -12,928 | 0.06% | 13,679,996 |
| 2010-12-02 | 2010-11-30 | 19.772 | 695,211 | -14,364 | 0.06% | 13,745,606 |
| 2010-12-01 | 2010-11-29 | 19.828 | 709,575 | -4,309 | 0.06% | 14,069,129 |
| 2010-11-30 | 2010-11-26 | 19.633 | 713,884 | -81,874 | 0.06% | 14,015,406 |
| 2010-11-29 | 2010-11-25 | 19.577 | 795,758 | -22,982 | 0.07% | 15,578,486 |
| 2010-11-26 | 2010-11-24 | 19.660 | 818,740 | +1,437 | 0.07% | 16,096,803 |
| 2010-11-25 | 2010-11-23 | 19.633 | 817,303 | +2,872 | 0.07% | 16,045,791 |
| 2010-11-23 | 2010-11-19 | 19.688 | 814,431 | -17,236 | 0.07% | 16,034,766 |
| 2010-11-22 | 2010-11-18 | 18.853 | 831,667 | -4,309 | 0.08% | 15,679,314 |
| 2010-11-18 | 2010-11-16 | 18.714 | 835,976 | +17,236 | 0.08% | 15,644,151 |
| 2010-11-17 | 2010-11-15 | 19.048 | 818,740 | +10,055 | 0.07% | 15,595,203 |
| 2010-11-16 | 2010-11-12 | 19.800 | 808,685 | -44,528 | 0.07% | 16,011,717 |
| 2010-11-12 | 2010-11-10 | 20.217 | 853,213 | +2,873 | 0.08% | 17,249,758 |
| 2010-11-11 | 2010-11-09 | 19.633 | 850,340 | +31,600 | 0.08% | 16,694,393 |
| 2010-11-10 | 2010-11-08 | 20.217 | 818,740 | +10,055 | 0.07% | 16,552,803 |
| 2010-11-09 | 2010-11-05 | 20.329 | 808,685 | +5,745 | 0.07% | 16,439,597 |
| 2010-11-08 | 2010-11-04 | 19.354 | 802,940 | -18,673 | 0.07% | 15,540,207 |
| 2010-11-05 | 2010-11-03 | 18.825 | 821,613 | -4,309 | 0.07% | 15,466,887 |
| 2010-11-04 | 2010-11-02 | 18.324 | 825,922 | -73,255 | 0.07% | 15,134,004 |
| 2010-11-03 | 2010-11-01 | 18.407 | 899,177 | -33,037 | 0.08% | 16,551,432 |
| 2010-11-02 | 2010-10-29 | 17.516 | 932,214 | +7,182 | 0.08% | 16,328,834 |
| 2010-11-01 | 2010-10-28 | 17.126 | 925,032 | +2,872 | 0.08% | 15,842,393 |
| 2010-10-29 | 2010-10-27 | 16.681 | 922,160 | -20,109 | 0.08% | 15,382,326 |
| 2010-10-28 | 2010-10-26 | 16.931 | 942,269 | +17,237 | 0.09% | 15,953,919 |
| 2010-10-27 | 2010-10-25 | 16.820 | 925,032 | -4,310 | 0.08% | 15,559,033 |
| 2010-10-26 | 2010-10-22 | 16.764 | 929,342 | +18,673 | 0.08% | 15,579,767 |
| 2010-10-25 | 2010-10-21 | 16.931 | 910,669 | -1,436 | 0.08% | 15,418,888 |
| 2010-10-22 | 2010-10-20 | 16.514 | 912,105 | +17,237 | 0.08% | 15,062,201 |
| 2010-10-21 | 2010-10-19 | 17.182 | 894,868 | -4,309 | 0.08% | 15,375,635 |
| 2010-10-20 | 2010-10-18 | 17.071 | 899,177 | +7,181 | 0.08% | 15,349,512 |
| 2010-10-19 | 2010-10-15 | 17.655 | 891,996 | +7,182 | 0.08% | 15,748,568 |
| 2010-10-18 | 2010-10-14 | 17.600 | 884,814 | +70,383 | 0.08% | 15,572,487 |
| 2010-10-15 | 2010-10-13 | 17.600 | 814,431 | +17,237 | 0.07% | 14,333,765 |
| 2010-10-14 | 2010-10-12 | 17.377 | 797,194 | +8,618 | 0.07% | 13,852,799 |
| 2010-10-13 | 2010-10-11 | 17.655 | 788,576 | -22,982 | 0.07% | 13,922,644 |
| 2010-10-12 | 2010-10-08 | 17.182 | 811,558 | +28,728 | 0.07% | 13,944,201 |
| 2010-10-08 | 2010-10-06 | 17.683 | 782,830 | -5,746 | 0.07% | 13,842,996 |
| 2010-10-07 | 2010-10-05 | 18.157 | 788,576 | -1,436 | 0.07% | 14,317,924 |
| 2010-10-06 | 2010-10-04 | 18.157 | 790,012 | -136,457 | 0.07% | 14,343,997 |
| 2010-10-05 | 2010-09-30 | 16.904 | 926,469 | -60,328 | 0.08% | 15,660,604 |
| 2010-10-04 | 2010-09-29 | 16.235 | 986,797 | -8,618 | 0.09% | 16,020,840 |
| 2010-09-30 | 2010-09-28 | 15.678 | 995,415 | -4,309 | 0.09% | 15,606,355 |
| 2010-09-29 | 2010-09-27 | 16.040 | 999,724 | -7,182 | 0.09% | 16,035,833 |
| 2010-09-28 | 2010-09-24 | 16.012 | 1,006,906 | -7,182 | 0.09% | 16,122,994 |
| 2010-09-24 | 2010-09-21 | 15.929 | 1,014,088 | -21,546 | 0.09% | 16,153,275 |
| 2010-09-22 | 2010-09-20 | 15.567 | 1,035,634 | +27,291 | 0.09% | 16,121,558 |
| 2010-09-21 | 2010-09-17 | 15.678 | 1,008,343 | -12,927 | 0.09% | 15,809,044 |
| 2010-09-20 | 2010-09-16 | 15.762 | 1,021,270 | +20,109 | 0.09% | 16,097,036 |
| 2010-09-17 | 2010-09-15 | 16.291 | 1,001,161 | -28,728 | 0.09% | 16,309,802 |
| 2010-09-16 | 2010-09-14 | 16.458 | 1,029,889 | -12,927 | 0.09% | 16,949,887 |
| 2010-09-15 | 2010-09-13 | 16.068 | 1,042,816 | -4,309 | 0.09% | 16,756,079 |
| 2010-09-14 | 2010-09-10 | 15.567 | 1,047,125 | -2,873 | 0.09% | 16,300,437 |
| 2010-09-13 | 2010-09-09 | 15.595 | 1,049,998 | -382,079 | 0.10% | 16,374,401 |
| 2010-09-10 | 2010-09-08 | 15.316 | 1,432,077 | +20,110 | 0.13% | 21,934,007 |
| 2010-09-09 | 2010-09-07 | 15.205 | 1,411,967 | -21,546 | 0.13% | 21,468,718 |
| 2010-09-07 | 2010-09-03 | 15.038 | 1,433,513 | -1,436 | 0.13% | 21,556,801 |
| 2010-09-06 | 2010-09-02 | 14.620 | 1,434,949 | -4,309 | 0.13% | 20,978,995 |
| 2010-09-01 | 2010-08-30 | 14.147 | 1,439,258 | -24,419 | 0.13% | 20,360,633 |
| 2010-08-31 | 2010-08-27 | 13.729 | 1,463,677 | +7,182 | 0.13% | 20,094,679 |
| 2010-08-30 | 2010-08-26 | 13.437 | 1,456,495 | -1,437 | 0.13% | 19,570,198 |
| 2010-08-26 | 2010-08-24 | 13.826 | 1,457,932 | +7,182 | 0.13% | 20,157,907 |
| 2010-08-24 | 2010-08-20 | 14.174 | 1,450,750 | +1,437 | 0.13% | 20,563,606 |
| 2010-08-13 | 2010-08-11 | 14.035 | 1,449,313 | +7,182 | 0.13% | 20,341,437 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,442,131 | +4,309 | 0.13% | 20,843,036 |
| 2010-08-09 | 2010-08-05 | 14.509 | 1,437,822 | +1,436 | 0.13% | 20,860,838 |
| 2010-08-06 | 2010-08-04 | 14.481 | 1,436,386 | +4,309 | 0.13% | 20,800,004 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,432,077 | +7,182 | 0.13% | 20,976,886 |
| 2010-08-03 | 2010-07-30 | 14.202 | 1,424,895 | +4,310 | 0.13% | 20,236,805 |
| 2010-07-28 | 2010-07-26 | 13.645 | 1,420,585 | -7,182 | 0.13% | 19,384,393 |
| 2010-07-27 | 2010-07-23 | 13.645 | 1,427,767 | -5,746 | 0.13% | 19,482,394 |
| 2010-07-26 | 2010-07-22 | 13.228 | 1,433,513 | +2,873 | 0.13% | 18,962,001 |
| 2010-07-23 | 2010-07-21 | 13.297 | 1,430,640 | -11,491 | 0.13% | 19,023,598 |
| 2010-07-22 | 2010-07-20 | 12.893 | 1,442,131 | -1,437 | 0.13% | 18,594,077 |
| 2010-07-21 | 2010-07-19 | 12.531 | 1,443,568 | +1,437 | 0.13% | 18,090,004 |
| 2010-07-20 | 2010-07-16 | 12.559 | 1,442,131 | +1,436 | 0.13% | 18,112,157 |
| 2010-07-19 | 2010-07-15 | 12.531 | 1,440,695 | -7,182 | 0.13% | 18,054,002 |
| 2010-07-16 | 2010-07-14 | 12.699 | 1,447,877 | -2,873 | 0.13% | 18,385,922 |
| 2010-07-15 | 2010-07-13 | 12.657 | 1,450,750 | +8,619 | 0.13% | 18,361,805 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,442,131 | -38,783 | 0.13% | 18,292,877 |
| 2010-07-12 | 2010-07-08 | 12.490 | 1,480,914 | -10,054 | 0.13% | 18,496,144 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,490,968 | -4,310 | 0.14% | 17,998,915 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,495,278 | +18,673 | 0.14% | 18,446,526 |
| 2010-07-07 | 2010-07-05 | 12.295 | 1,476,605 | +28,728 | 0.13% | 18,154,486 |
| 2010-07-06 | 2010-07-02 | 12.434 | 1,447,877 | -1,436 | 0.13% | 18,002,882 |
| 2010-07-05 | 2010-06-30 | 12.824 | 1,449,313 | +7,182 | 0.13% | 18,585,778 |
| 2010-07-02 | 2010-06-29 | 12.838 | 1,442,131 | +4,309 | 0.13% | 18,513,757 |
| 2010-06-30 | 2010-06-28 | 13.228 | 1,437,822 | -4,309 | 0.13% | 19,018,999 |
| 2010-06-29 | 2010-06-25 | 13.005 | 1,442,131 | +4,309 | 0.13% | 18,754,717 |
| 2010-06-22 | 2010-06-18 | 13.019 | 1,437,822 | +1,436 | 0.13% | 18,718,699 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,436,386 | +1,437 | 0.13% | 18,860,004 |
| 2010-06-14 | 2010-06-10 | 12.448 | 1,434,949 | +1,436 | 0.13% | 17,862,116 |
| 2010-06-11 | 2010-06-09 | 12.364 | 1,433,513 | -15,800 | 0.13% | 17,724,481 |
| 2010-06-10 | 2010-06-08 | 12.309 | 1,449,313 | -2,873 | 0.13% | 17,839,118 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,452,186 | -17,237 | 0.13% | 17,591,400 |
| 2010-06-08 | 2010-06-04 | 12.601 | 1,469,423 | +15,801 | 0.13% | 18,516,305 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,453,622 | +7,182 | 0.13% | 18,519,596 |
| 2010-06-04 | 2010-06-02 | 12.490 | 1,446,440 | -7,182 | 0.13% | 18,065,575 |
| 2010-06-03 | 2010-06-01 | 12.587 | 1,453,622 | +14,364 | 0.13% | 18,296,956 |
| 2010-06-02 | 2010-05-31 | 13.186 | 1,439,258 | -2,873 | 0.13% | 18,977,874 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,442,131 | -7,182 | 0.13% | 19,577,996 |
| 2010-05-31 | 2010-05-27 | 13.217 | 1,449,313 | -35,910 | 0.13% | 19,155,908 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,485,223 | +24,017 | 0.13% | 18,431,245 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,461,206 | +5,647 | 0.13% | 17,450,101 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,455,559 | -9,882 | 0.13% | 18,764,203 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,465,441 | +35,294 | 0.14% | 18,476,396 |
| 2010-05-19 | 2010-05-17 | 13.926 | 1,430,147 | +9,883 | 0.13% | 19,915,587 |
| 2010-05-18 | 2010-05-14 | 14.478 | 1,420,264 | -4,235 | 0.13% | 20,562,641 |
| 2010-05-17 | 2010-05-13 | 14.450 | 1,424,499 | -1,412 | 0.13% | 20,583,595 |
| 2010-05-14 | 2010-05-12 | 14.308 | 1,425,911 | -7,059 | 0.13% | 20,401,998 |
| 2010-05-13 | 2010-05-11 | 14.067 | 1,432,970 | -26,824 | 0.13% | 20,157,899 |
| 2010-05-12 | 2010-05-10 | 13.614 | 1,459,794 | -15,530 | 0.13% | 19,873,478 |
| 2010-05-11 | 2010-05-07 | 13.118 | 1,475,324 | +35,295 | 0.14% | 19,353,401 |
| 2010-05-07 | 2010-05-05 | 13.940 | 1,440,029 | -22,589 | 0.13% | 20,073,599 |
| 2010-05-06 | 2010-05-04 | 14.591 | 1,462,618 | -7,059 | 0.13% | 21,341,604 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,469,677 | -151,062 | 0.14% | 22,027,564 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,620,739 | +155,298 | 0.15% | 25,393,766 |
| 2010-05-03 | 2010-04-29 | 15.130 | 1,465,441 | +22,588 | 0.14% | 22,171,675 |
| 2010-04-29 | 2010-04-27 | 15.640 | 1,442,853 | -148,238 | 0.13% | 22,565,766 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,591,091 | -11,294 | 0.15% | 25,064,481 |
| 2010-04-26 | 2010-04-22 | 15.300 | 1,602,385 | -7,059 | 0.15% | 24,515,996 |
| 2010-04-23 | 2010-04-21 | 15.243 | 1,609,444 | -22,589 | 0.15% | 24,532,796 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,632,033 | +5,647 | 0.15% | 24,645,921 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,626,386 | -98,825 | 0.15% | 24,376,324 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,725,211 | +53,648 | 0.16% | 27,030,636 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,671,563 | +7,059 | 0.15% | 26,332,158 |
| 2010-04-16 | 2010-04-14 | 15.753 | 1,664,504 | -67,766 | 0.15% | 26,220,957 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,732,270 | -87,531 | 0.16% | 27,239,396 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,819,801 | -50,825 | 0.17% | 28,873,593 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,870,626 | +11,294 | 0.17% | 29,680,000 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,859,332 | -11,294 | 0.17% | 30,659,766 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,870,626 | -125,650 | 0.17% | 29,839,000 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,996,276 | +77,649 | 0.18% | 32,239,207 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,918,627 | +1,412 | 0.18% | 33,268,321 |
| 2010-03-30 | 2010-03-26 | 17.000 | 1,917,215 | +67,766 | 0.18% | 32,591,997 |
| 2010-03-25 | 2010-03-23 | 16.660 | 1,849,449 | +159,533 | 0.17% | 30,811,199 |
| 2010-03-22 | 2010-03-18 | 16.858 | 1,689,916 | +1,411 | 0.16% | 28,488,592 |
| 2010-03-19 | 2010-03-17 | 16.716 | 1,688,505 | +197,651 | 0.16% | 28,225,606 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,490,854 | +211,769 | 0.14% | 23,907,846 |
| 2010-03-17 | 2010-03-15 | 16.320 | 1,279,085 | +39,531 | 0.12% | 20,874,246 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,239,554 | -7,059 | 0.11% | 20,791,033 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,246,613 | -35,295 | 0.12% | 21,191,993 |
| 2010-03-11 | 2010-03-09 | 17.056 | 1,281,908 | -2,824 | 0.12% | 21,864,636 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,284,732 | +29,648 | 0.12% | 21,730,803 |
| 2010-03-09 | 2010-03-05 | 15.866 | 1,255,084 | +63,531 | 0.12% | 19,913,598 |
| 2010-03-08 | 2010-03-04 | 15.866 | 1,191,553 | +14,117 | 0.11% | 18,905,593 |
| 2010-03-05 | 2010-03-03 | 15.980 | 1,177,436 | +319,066 | 0.11% | 18,815,048 |
| 2010-03-04 | 2010-03-02 | 16.433 | 858,370 | -131,297 | 0.08% | 14,105,596 |
| 2010-03-03 | 2010-03-01 | 15.583 | 989,667 | -28,236 | 0.09% | 15,422,000 |
| 2010-03-02 | 2010-02-26 | 15.130 | 1,017,903 | -7,059 | 0.09% | 15,400,562 |
| 2010-03-01 | 2010-02-25 | 14.875 | 1,024,962 | +21,177 | 0.09% | 15,246,002 |
| 2010-02-26 | 2010-02-24 | 15.271 | 1,003,785 | -19,765 | 0.09% | 15,329,161 |
| 2010-02-24 | 2010-02-22 | 15.101 | 1,023,550 | +14,118 | 0.09% | 15,456,999 |
| 2010-02-18 | 2010-02-12 | 15.186 | 1,009,432 | +21,177 | 0.09% | 15,329,598 |
| 2010-02-17 | 2010-02-11 | 15.300 | 988,255 | -14,118 | 0.09% | 15,119,996 |
| 2010-02-12 | 2010-02-10 | 15.413 | 1,002,373 | -57,884 | 0.09% | 15,449,597 |
| 2010-02-11 | 2010-02-09 | 14.846 | 1,060,257 | +12,706 | 0.10% | 15,740,965 |
| 2010-02-10 | 2010-02-08 | 14.195 | 1,047,551 | +8,471 | 0.10% | 14,869,686 |
| 2010-02-09 | 2010-02-05 | 14.705 | 1,039,080 | -50,824 | 0.10% | 15,279,363 |
| 2010-02-08 | 2010-02-04 | 15.470 | 1,089,904 | -1,412 | 0.10% | 16,860,475 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,091,316 | -223,063 | 0.10% | 16,789,558 |
| 2010-02-04 | 2010-02-02 | 13.982 | 1,314,379 | -98,826 | 0.12% | 18,377,933 |
| 2010-02-03 | 2010-02-01 | 13.515 | 1,413,205 | -5,647 | 0.13% | 19,099,080 |
| 2010-02-02 | 2010-01-29 | 13.146 | 1,418,852 | +16,941 | 0.13% | 18,652,798 |
| 2010-02-01 | 2010-01-28 | 13.571 | 1,401,911 | +91,767 | 0.13% | 19,025,885 |
| 2010-01-29 | 2010-01-27 | 13.756 | 1,310,144 | -127,061 | 0.12% | 18,021,759 |
| 2010-01-28 | 2010-01-26 | 13.571 | 1,437,205 | -1,412 | 0.13% | 19,504,874 |
| 2010-01-27 | 2010-01-25 | 14.067 | 1,438,617 | +1,412 | 0.13% | 20,237,336 |
| 2010-01-26 | 2010-01-22 | 14.506 | 1,437,205 | +26,824 | 0.13% | 20,848,633 |
| 2010-01-25 | 2010-01-21 | 14.846 | 1,410,381 | +2,823 | 0.13% | 20,939,034 |
| 2010-01-22 | 2010-01-20 | 15.300 | 1,407,558 | -39,530 | 0.13% | 21,535,203 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,447,088 | +39,530 | 0.13% | 21,935,000 |
| 2010-01-19 | 2010-01-15 | 14.818 | 1,407,558 | -19,765 | 0.13% | 20,857,243 |
| 2010-01-18 | 2010-01-14 | 14.733 | 1,427,323 | -15,530 | 0.13% | 21,028,801 |
| 2010-01-15 | 2010-01-13 | 14.223 | 1,442,853 | -2,823 | 0.13% | 20,521,765 |
| 2010-01-13 | 2010-01-11 | 15.470 | 1,445,676 | -36,707 | 0.13% | 22,364,156 |
| 2010-01-12 | 2010-01-08 | 15.101 | 1,482,383 | +5,647 | 0.14% | 22,386,002 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,476,736 | -76,237 | 0.14% | 21,673,125 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,552,973 | -33,883 | 0.14% | 22,880,007 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,586,856 | -98,825 | 0.15% | 22,749,766 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,685,681 | +12,706 | 0.16% | 22,518,839 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,672,975 | +62,119 | 0.15% | 22,041,001 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,610,856 | -25,412 | 0.15% | 20,925,940 |
| 2009-12-28 | 2009-12-22 | 12.240 | 1,636,268 | -16,942 | 0.15% | 20,027,516 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,653,210 | +8,471 | 0.15% | 20,070,942 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,644,739 | +15,530 | 0.15% | 20,224,399 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,629,209 | +2,823 | 0.15% | 20,633,516 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,626,386 | +62,119 | 0.15% | 21,242,883 |
| 2009-12-17 | 2009-12-15 | 13.274 | 1,564,267 | -38,118 | 0.14% | 20,763,922 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,602,385 | +60,707 | 0.15% | 21,337,996 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,541,678 | -7,059 | 0.14% | 20,070,958 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,548,737 | -33,883 | 0.14% | 20,075,098 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,582,620 | -110,120 | 0.15% | 21,186,898 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,692,740 | +114,355 | 0.16% | 23,260,599 |
| 2009-12-08 | 2009-12-04 | 13.274 | 1,578,385 | +19,765 | 0.15% | 20,951,323 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,558,620 | -105,884 | 0.14% | 20,799,364 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,664,504 | +2,823 | 0.15% | 22,094,458 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,661,681 | -94,590 | 0.15% | 21,186,005 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,756,271 | +129,885 | 0.16% | 20,675,283 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,626,386 | -18,353 | 0.15% | 21,127,683 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,644,739 | +43,766 | 0.15% | 20,550,599 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,600,973 | -87,532 | 0.15% | 20,661,474 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,688,505 | +4,236 | 0.16% | 22,030,324 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,684,269 | +7,059 | 0.16% | 22,094,356 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,677,210 | +88,943 | 0.15% | 22,263,116 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,588,267 | -14,118 | 0.15% | 20,407,496 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,602,385 | -1,412 | 0.15% | 21,315,296 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,603,797 | -35,295 | 0.15% | 20,811,519 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,639,092 | +28,236 | 0.15% | 21,130,201 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,610,856 | -19,765 | 0.15% | 20,150,060 |
| 2009-11-09 | 2009-11-05 | 12.311 | 1,630,621 | -18,353 | 0.15% | 20,073,898 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,648,974 | +24,000 | 0.15% | 20,089,594 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,624,974 | +11,294 | 0.15% | 19,497,940 |
| 2009-11-04 | 2009-11-02 | 12.098 | 1,613,680 | +16,942 | 0.15% | 19,522,445 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,596,738 | +103,061 | 0.15% | 18,503,159 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,493,677 | +1,412 | 0.14% | 17,753,238 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,492,265 | -21,177 | 0.14% | 18,412,935 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,513,442 | -121,415 | 0.14% | 19,639,036 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,634,857 | +14,118 | 0.15% | 20,427,126 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,620,739 | -4,235 | 0.15% | 20,135,925 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,624,974 | -103,061 | 0.15% | 20,533,840 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,728,035 | -11,294 | 0.16% | 21,077,282 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,739,329 | +21,177 | 0.16% | 20,549,757 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,718,152 | -24,001 | 0.16% | 20,883,716 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,742,153 | +8,471 | 0.16% | 20,657,162 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,733,682 | -163,768 | 0.16% | 20,065,519 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,897,450 | -245,652 | 0.18% | 21,100,799 |
| 2009-10-13 | 2009-10-09 | 11.050 | 2,143,102 | +4,235 | 0.20% | 23,680,799 |
| 2009-10-12 | 2009-10-08 | 10.667 | 2,138,867 | +9,883 | 0.20% | 22,815,903 |
| 2009-10-09 | 2009-10-07 | 10.540 | 2,128,984 | -49,413 | 0.20% | 22,439,039 |
| 2009-10-08 | 2009-10-06 | 10.327 | 2,178,397 | +49,413 | 0.20% | 22,496,941 |
| 2009-10-06 | 2009-10-02 | 9.973 | 2,128,984 | +1,412 | 0.20% | 21,232,639 |
| 2009-10-02 | 2009-09-29 | 10.384 | 2,127,572 | -16,942 | 0.20% | 22,092,616 |
| 2009-09-28 | 2009-09-24 | 10.412 | 2,144,514 | +39,530 | 0.20% | 22,329,301 |
| 2009-09-24 | 2009-09-22 | 10.738 | 2,104,984 | -40,942 | 0.19% | 22,603,564 |
| 2009-09-23 | 2009-09-21 | 10.568 | 2,145,926 | -8,470 | 0.20% | 22,678,404 |
| 2009-09-21 | 2009-09-17 | 10.993 | 2,154,396 | +24,000 | 0.20% | 23,683,515 |
| 2009-09-18 | 2009-09-16 | 10.880 | 2,130,396 | -42,354 | 0.20% | 23,178,241 |
| 2009-09-17 | 2009-09-15 | 10.710 | 2,172,750 | -131,296 | 0.20% | 23,269,683 |
| 2009-09-16 | 2009-09-14 | 10.922 | 2,304,046 | -107,297 | 0.21% | 25,165,435 |
| 2009-09-15 | 2009-09-11 | 10.908 | 2,411,343 | -172,239 | 0.22% | 26,303,202 |
| 2009-09-14 | 2009-09-10 | 10.710 | 2,583,582 | +45,178 | 0.24% | 27,669,605 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,538,404 | +19,765 | 0.23% | 25,963,118 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,518,639 | +7,059 | 0.23% | 26,117,759 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,511,580 | +49,413 | 0.23% | 25,831,079 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,462,167 | +25,412 | 0.23% | 24,904,317 |
| 2009-09-07 | 2009-09-03 | 9.959 | 2,436,755 | -561,894 | 0.22% | 24,267,559 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,998,649 | +399,538 | 0.28% | 28,631,522 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,599,111 | +45,177 | 0.24% | 25,037,597 |
| 2009-09-02 | 2009-08-31 | 9.591 | 2,553,934 | -15,530 | 0.24% | 24,493,861 |
| 2009-09-01 | 2009-08-28 | 9.803 | 2,569,464 | -29,647 | 0.24% | 25,188,804 |
| 2009-08-31 | 2009-08-27 | 9.874 | 2,599,111 | +105,884 | 0.24% | 25,663,537 |
| 2009-08-28 | 2009-08-26 | 10.242 | 2,493,227 | +217,416 | 0.23% | 25,536,362 |
| 2009-08-27 | 2009-08-25 | 10.469 | 2,275,811 | +91,767 | 0.21% | 23,825,364 |
| 2009-08-25 | 2009-08-21 | 10.766 | 2,184,044 | -124,238 | 0.20% | 23,514,399 |
| 2009-08-24 | 2009-08-20 | 10.639 | 2,308,282 | +56,472 | 0.21% | 24,557,701 |
| 2009-08-21 | 2009-08-19 | 10.214 | 2,251,810 | -152,474 | 0.21% | 22,999,898 |
| 2009-08-20 | 2009-08-18 | 10.398 | 2,404,284 | +204,710 | 0.22% | 25,000,042 |
| 2009-08-19 | 2009-08-17 | 10.455 | 2,199,574 | +192,004 | 0.20% | 22,996,082 |
| 2009-08-18 | 2009-08-14 | 11.206 | 2,007,570 | +16,942 | 0.19% | 22,496,041 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,990,628 | -7,059 | 0.18% | 22,757,395 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,997,687 | +91,766 | 0.18% | 22,130,596 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,905,921 | -11,294 | 0.18% | 22,140,002 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,917,215 | -196,239 | 0.18% | 22,189,718 |
| 2009-08-11 | 2009-08-07 | 11.404 | 2,113,454 | +16,941 | 0.20% | 24,101,695 |
| 2009-08-10 | 2009-08-06 | 12.070 | 2,096,513 | -76,237 | 0.19% | 25,304,401 |
| 2009-08-07 | 2009-08-05 | 11.900 | 2,172,750 | +405,185 | 0.20% | 25,855,203 |
| 2009-08-06 | 2009-08-04 | 12.481 | 1,767,565 | -49,413 | 0.16% | 22,060,239 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,816,978 | +36,707 | 0.17% | 22,573,982 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,780,271 | +45,177 | 0.16% | 21,310,897 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,735,094 | +25,412 | 0.16% | 20,278,502 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,709,682 | -77,648 | 0.16% | 20,562,785 |
| 2009-07-30 | 2009-07-28 | 12.962 | 1,787,330 | -158,121 | 0.16% | 23,167,798 |
| 2009-07-29 | 2009-07-27 | 12.821 | 1,945,451 | -748,250 | 0.18% | 24,941,800 |
| 2009-07-28 | 2009-07-24 | 12.622 | 2,693,701 | +255,534 | 0.25% | 34,000,555 |
| 2009-07-27 | 2009-07-23 | 12.396 | 2,438,167 | -48,001 | 0.23% | 30,222,502 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,486,168 | -35,295 | 0.23% | 30,042,662 |
| 2009-07-23 | 2009-07-21 | 12.070 | 2,521,463 | -156,709 | 0.23% | 30,433,444 |
| 2009-07-22 | 2009-07-20 | 12.268 | 2,678,172 | -67,766 | 0.25% | 32,856,044 |
| 2009-07-21 | 2009-07-17 | 11.489 | 2,745,938 | +76,237 | 0.25% | 31,547,903 |
| 2009-07-20 | 2009-07-16 | 11.220 | 2,669,701 | +168,003 | 0.25% | 29,953,441 |
| 2009-07-17 | 2009-07-15 | 10.965 | 2,501,698 | +121,415 | 0.23% | 27,430,565 |
| 2009-07-16 | 2009-07-14 | 10.795 | 2,380,283 | +93,178 | 0.22% | 25,694,636 |
| 2009-07-15 | 2009-07-13 | 10.256 | 2,287,105 | +9,883 | 0.21% | 23,457,600 |
| 2009-07-14 | 2009-07-10 | 10.653 | 2,277,222 | -15,530 | 0.21% | 24,259,515 |
| 2009-07-13 | 2009-07-09 | 10.667 | 2,292,752 | +134,120 | 0.21% | 24,457,438 |
| 2009-07-10 | 2009-07-08 | 10.681 | 2,158,632 | -2,823 | 0.20% | 23,057,322 |
| 2009-07-09 | 2009-07-07 | 10.908 | 2,161,455 | -1,412 | 0.20% | 23,577,396 |
| 2009-07-08 | 2009-07-06 | 11.007 | 2,162,867 | +18,353 | 0.20% | 23,807,278 |
| 2009-07-07 | 2009-07-03 | 11.234 | 2,144,514 | +50,825 | 0.20% | 24,091,342 |
| 2009-07-06 | 2009-07-02 | 11.645 | 2,093,689 | +19,765 | 0.19% | 24,380,516 |
| 2009-07-03 | 2009-06-30 | 11.914 | 2,073,924 | -2,824 | 0.19% | 24,708,578 |
| 2009-07-02 | 2009-06-29 | 12.240 | 2,076,748 | -59,295 | 0.19% | 25,418,883 |
| 2009-06-30 | 2009-06-26 | 12.183 | 2,136,043 | -173,651 | 0.20% | 26,023,599 |
| 2009-06-29 | 2009-06-25 | 11.574 | 2,309,694 | +228,711 | 0.21% | 26,732,244 |
| 2009-06-26 | 2009-06-24 | 11.886 | 2,080,983 | +74,825 | 0.19% | 24,733,718 |
| 2009-06-24 | 2009-06-22 | 12.537 | 2,006,158 | -16,942 | 0.19% | 25,151,698 |
| 2009-06-23 | 2009-06-19 | 12.211 | 2,023,100 | -14,118 | 0.19% | 24,704,924 |
| 2009-06-22 | 2009-06-18 | 11.956 | 2,037,218 | -4,235 | 0.19% | 24,357,845 |
| 2009-06-19 | 2009-06-17 | 12.226 | 2,041,453 | +46,589 | 0.19% | 24,957,960 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,994,864 | -156,709 | 0.18% | 24,812,283 |
| 2009-06-17 | 2009-06-15 | 13.203 | 2,151,573 | -50,824 | 0.20% | 28,407,362 |
| 2009-06-16 | 2009-06-12 | 14.239 | 2,202,397 | -36,707 | 0.20% | 31,360,117 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,239,104 | -9,904 | 0.21% | 31,173,568 |
| 2009-06-12 | 2009-06-10 | 13.534 | 2,249,008 | +15,280 | 0.21% | 30,437,195 |
| 2009-06-11 | 2009-06-09 | 13.102 | 2,233,728 | -1,077,968 | 0.21% | 29,265,601 |
| 2009-06-10 | 2009-06-08 | 13.692 | 3,311,696 | -79,181 | 0.31% | 45,343,679 |
| 2009-06-09 | 2009-06-05 | 13.807 | 3,390,877 | +79,181 | 0.32% | 46,818,383 |
| 2009-06-08 | 2009-06-04 | 12.958 | 3,311,696 | -31,950 | 0.31% | 42,911,999 |
| 2009-06-05 | 2009-06-03 | 13.231 | 3,343,646 | -258,379 | 0.31% | 44,240,657 |
| 2009-06-04 | 2009-06-02 | 12.915 | 3,602,025 | -48,620 | 0.34% | 46,518,418 |
| 2009-06-03 | 2009-06-01 | 13.001 | 3,650,645 | -68,067 | 0.34% | 47,461,682 |
| 2009-06-02 | 2009-05-29 | 12.166 | 3,718,712 | -288,940 | 0.35% | 45,241,295 |
| 2009-06-01 | 2009-05-27 | 11.792 | 4,007,652 | +213,926 | 0.38% | 47,256,296 |
| 2009-05-29 | 2009-05-26 | 11.014 | 3,793,726 | -18,058 | 0.36% | 41,784,303 |
| 2009-05-27 | 2009-05-25 | 11.158 | 3,811,784 | +95,850 | 0.36% | 42,531,995 |
| 2009-05-26 | 2009-05-22 | 11.331 | 3,715,934 | +236,153 | 0.35% | 42,104,498 |
| 2009-05-25 | 2009-05-21 | 11.619 | 3,479,781 | -216,705 | 0.33% | 40,430,696 |
| 2009-05-22 | 2009-05-20 | 11.403 | 3,696,486 | -169,475 | 0.35% | 42,150,237 |
| 2009-05-21 | 2009-05-19 | 11.475 | 3,865,961 | -18,058 | 0.36% | 44,361,024 |
| 2009-05-20 | 2009-05-18 | 10.812 | 3,884,019 | -9,724 | 0.36% | 41,995,915 |
| 2009-05-19 | 2009-05-15 | 10.827 | 3,893,743 | +38,895 | 0.37% | 42,157,116 |
| 2009-05-18 | 2009-05-14 | 10.798 | 3,854,848 | +23,616 | 0.36% | 41,625,004 |
| 2009-05-15 | 2009-05-13 | 11.216 | 3,831,232 | -352,840 | 0.36% | 42,969,636 |
| 2009-05-14 | 2009-05-12 | 11.216 | 4,184,072 | +168,085 | 0.39% | 46,926,955 |
| 2009-05-13 | 2009-05-11 | 11.014 | 4,015,987 | -784,861 | 0.38% | 44,232,298 |
| 2009-05-12 | 2009-05-08 | 11.302 | 4,800,848 | -1,361,352 | 0.45% | 54,259,199 |
| 2009-05-11 | 2009-05-07 | 11.316 | 6,162,200 | -755,689 | 0.58% | 69,733,924 |
| 2009-05-08 | 2009-05-06 | 11.230 | 6,917,889 | -181,976 | 0.65% | 77,688,004 |
| 2009-05-07 | 2009-05-05 | 10.884 | 7,099,865 | +251,433 | 0.67% | 77,278,317 |
| 2009-05-06 | 2009-05-04 | 10.222 | 6,848,432 | -231,985 | 0.64% | 70,006,000 |
| 2009-05-05 | 2009-04-30 | 9.229 | 7,080,417 | +677,897 | 0.66% | 65,343,536 |
| 2009-04-30 | 2009-04-28 | 8.120 | 6,402,520 | +12,739 | 0.60% | 51,989,521 |
| 2009-04-29 | 2009-04-27 | 8.466 | 6,389,781 | -23,616 | 0.60% | 54,093,997 |
| 2009-04-28 | 2009-04-24 | 8.682 | 6,413,397 | +169,475 | 0.60% | 55,678,972 |
| 2009-04-27 | 2009-04-23 | 8.653 | 6,243,922 | -269,492 | 0.59% | 54,027,853 |
| 2009-04-24 | 2009-04-22 | 8.552 | 6,513,414 | -41,674 | 0.61% | 55,703,297 |
| 2009-04-23 | 2009-04-21 | 9.171 | 6,555,088 | +40,284 | 0.61% | 60,117,890 |
| 2009-04-22 | 2009-04-20 | 9.474 | 6,514,804 | +311,166 | 0.61% | 61,718,167 |
| 2009-04-21 | 2009-04-17 | 9.243 | 6,203,638 | -15,280 | 0.58% | 57,341,262 |
| 2009-04-20 | 2009-04-16 | 9.416 | 6,218,918 | +5,557 | 0.58% | 58,556,937 |
| 2009-04-17 | 2009-04-15 | 9.502 | 6,213,361 | -25,005 | 0.58% | 59,041,352 |
| 2009-04-16 | 2009-04-14 | 9.200 | 6,238,366 | +426,464 | 0.59% | 57,392,809 |
| 2009-04-15 | 2009-04-09 | 8.624 | 5,811,902 | -126,411 | 0.55% | 50,122,286 |
| 2009-04-14 | 2009-04-08 | 8.293 | 5,938,313 | +269,492 | 0.56% | 49,246,043 |
| 2009-04-09 | 2009-04-07 | 8.768 | 5,668,821 | +143,081 | 0.53% | 49,704,511 |
| 2009-04-08 | 2009-04-06 | 9.056 | 5,525,740 | -94,461 | 0.52% | 50,041,102 |
| 2009-04-07 | 2009-04-03 | 8.926 | 5,620,201 | +250,044 | 0.53% | 50,168,291 |
| 2009-04-06 | 2009-04-02 | 9.330 | 5,370,157 | +384,790 | 0.50% | 50,101,157 |
| 2009-04-03 | 2009-04-01 | 9.099 | 4,985,367 | +4,168 | 0.47% | 45,362,813 |
| 2009-04-02 | 2009-03-31 | 8.826 | 4,981,199 | +50,008 | 0.47% | 43,962,273 |
| 2009-04-01 | 2009-03-30 | 8.739 | 4,931,191 | +125,023 | 0.46% | 43,094,940 |
| 2009-03-31 | 2009-03-27 | 9.502 | 4,806,168 | -11,114 | 0.45% | 45,669,752 |
| 2009-03-30 | 2009-03-26 | 9.589 | 4,817,282 | -13,891 | 0.45% | 46,191,500 |
| 2009-03-27 | 2009-03-25 | 9.344 | 4,831,173 | -100,018 | 0.45% | 45,142,235 |
| 2009-03-26 | 2009-03-24 | 9.848 | 4,931,191 | -83,348 | 0.46% | 48,561,679 |
| 2009-03-25 | 2009-03-23 | 9.517 | 5,014,539 | -75,013 | 0.47% | 47,721,957 |
| 2009-03-24 | 2009-03-20 | 8.826 | 5,089,552 | -27,783 | 0.48% | 44,918,557 |
| 2009-03-23 | 2009-03-19 | 8.638 | 5,117,335 | -238,931 | 0.48% | 44,205,964 |
| 2009-03-20 | 2009-03-18 | 8.250 | 5,356,266 | -172,252 | 0.50% | 44,187,815 |
| 2009-03-19 | 2009-03-17 | 8.120 | 5,528,518 | -138,914 | 0.52% | 44,892,480 |
| 2009-03-18 | 2009-03-16 | 8.221 | 5,667,432 | -504,255 | 0.53% | 46,591,661 |
| 2009-03-17 | 2009-03-13 | 7.919 | 6,171,687 | -1,390 | 0.58% | 48,871,127 |
| 2009-03-16 | 2009-03-12 | 7.703 | 6,173,077 | +8,335 | 0.58% | 47,548,984 |
| 2009-03-13 | 2009-03-11 | 8.034 | 6,164,742 | -15,280 | 0.58% | 49,526,185 |
| 2009-03-12 | 2009-03-10 | 7.847 | 6,180,022 | -90,294 | 0.58% | 48,492,245 |
| 2009-03-11 | 2009-03-09 | 7.559 | 6,270,316 | -87,515 | 0.59% | 47,395,215 |
| 2009-03-10 | 2009-03-06 | 7.199 | 6,357,831 | +226,428 | 0.60% | 45,768,297 |
| 2009-03-09 | 2009-03-05 | 7.659 | 6,131,403 | -12,502 | 0.58% | 46,963,155 |
| 2009-03-06 | 2009-03-04 | 7.703 | 6,143,905 | +69,457 | 0.58% | 47,324,283 |
| 2009-03-05 | 2009-03-03 | 7.199 | 6,074,448 | +119,466 | 0.57% | 43,728,300 |
| 2009-03-04 | 2009-03-02 | 7.415 | 5,954,982 | +6,945 | 0.56% | 44,154,345 |
| 2009-03-03 | 2009-02-27 | 7.947 | 5,948,037 | -18,059 | 0.56% | 47,271,405 |
| 2009-03-02 | 2009-02-26 | 7.861 | 5,966,096 | +97,240 | 0.56% | 46,899,547 |
| 2009-02-27 | 2009-02-25 | 8.509 | 5,868,856 | -150,027 | 0.55% | 49,937,489 |
| 2009-02-26 | 2009-02-24 | 8.739 | 6,018,883 | +98,629 | 0.56% | 52,600,559 |
| 2009-02-25 | 2009-02-23 | 8.998 | 5,920,254 | +6,946 | 0.56% | 53,272,874 |
| 2009-02-24 | 2009-02-20 | 8.898 | 5,913,308 | -1,390 | 0.55% | 52,614,415 |
| 2009-02-23 | 2009-02-19 | 9.056 | 5,914,698 | +26,394 | 0.55% | 53,563,505 |
| 2009-02-20 | 2009-02-18 | 8.696 | 5,888,304 | +26,394 | 0.55% | 51,205,066 |
| 2009-02-19 | 2009-02-17 | 8.854 | 5,861,910 | +8,334 | 0.55% | 51,903,905 |
| 2009-02-18 | 2009-02-16 | 9.258 | 5,853,576 | +13,892 | 0.55% | 54,189,857 |
| 2009-02-17 | 2009-02-13 | 9.070 | 5,839,684 | +76,402 | 0.55% | 52,968,255 |
| 2009-02-16 | 2009-02-12 | 8.523 | 5,763,282 | +61,122 | 0.54% | 49,122,148 |
| 2009-02-13 | 2009-02-11 | 9.315 | 5,702,160 | +280,605 | 0.53% | 53,116,500 |
| 2009-02-12 | 2009-02-10 | 9.790 | 5,421,555 | -6,946 | 0.51% | 53,078,489 |
| 2009-02-11 | 2009-02-09 | 9.805 | 5,428,501 | -18,058 | 0.51% | 53,224,649 |
| 2009-02-10 | 2009-02-06 | 9.776 | 5,446,559 | -34,729 | 0.51% | 53,244,868 |
| 2009-02-09 | 2009-02-05 | 9.373 | 5,481,288 | -140,302 | 0.51% | 51,374,710 |
| 2009-02-06 | 2009-02-04 | 9.070 | 5,621,590 | -131,968 | 0.53% | 50,990,056 |
| 2009-02-05 | 2009-02-03 | 8.696 | 5,753,558 | +13,891 | 0.54% | 50,033,306 |
| 2009-02-04 | 2009-02-02 | 8.523 | 5,739,667 | +66,679 | 0.54% | 48,920,870 |
| 2009-02-03 | 2009-01-30 | 8.970 | 5,672,988 | -108,353 | 0.53% | 50,884,520 |
| 2009-02-02 | 2009-01-29 | 8.494 | 5,781,341 | -6,945 | 0.54% | 49,109,597 |
| 2009-01-30 | 2009-01-23 | 8.135 | 5,788,286 | +1,389 | 0.54% | 47,085,176 |
| 2009-01-29 | 2009-01-22 | 8.408 | 5,786,897 | -50,009 | 0.54% | 48,656,893 |
| 2009-01-23 | 2009-01-21 | 8.250 | 5,836,906 | +2,778 | 0.55% | 48,152,971 |
| 2009-01-22 | 2009-01-20 | 7.789 | 5,834,128 | +1,389 | 0.55% | 45,442,162 |
| 2009-01-20 | 2009-01-16 | 7.962 | 5,832,739 | -15,280 | 0.55% | 46,439,063 |
| 2009-01-19 | 2009-01-15 | 7.775 | 5,848,019 | -6,946 | 0.55% | 45,466,163 |
| 2009-01-16 | 2009-01-14 | 8.192 | 5,854,965 | +411,184 | 0.55% | 47,964,767 |
| 2009-01-15 | 2009-01-13 | 7.947 | 5,443,781 | +62,511 | 0.51% | 43,263,883 |
| 2009-01-14 | 2009-01-12 | 8.423 | 5,381,270 | +118,076 | 0.50% | 45,323,811 |
| 2009-01-13 | 2009-01-09 | 9.013 | 5,263,194 | -25,004 | 0.49% | 47,436,155 |
| 2009-01-12 | 2009-01-08 | 8.682 | 5,288,198 | +19,448 | 0.50% | 45,910,370 |
| 2009-01-09 | 2009-01-07 | 9.646 | 5,268,750 | +12,502 | 0.49% | 50,823,921 |
| 2009-01-08 | 2009-01-06 | 10.006 | 5,256,248 | +15,281 | 0.49% | 52,595,238 |
| 2009-01-07 | 2009-01-05 | 10.309 | 5,240,967 | -34,729 | 0.49% | 54,026,921 |
| 2009-01-06 | 2009-01-02 | 9.790 | 5,275,696 | -9,724 | 0.49% | 51,650,490 |
| 2009-01-05 | 2008-12-31 | 8.998 | 5,285,420 | -13,891 | 0.50% | 47,560,377 |
| 2009-01-02 | 2008-12-29 | 8.351 | 5,299,311 | +118,076 | 0.50% | 44,252,027 |
| 2008-12-30 | 2008-12-24 | 8.063 | 5,181,235 | +145,859 | 0.49% | 41,774,099 |
| 2008-12-23 | 2008-12-19 | 9.790 | 5,035,376 | -1,389 | 0.47% | 49,297,692 |
| 2008-12-22 | 2008-12-18 | 9.661 | 5,036,765 | +43,063 | 0.47% | 48,658,641 |
| 2008-12-19 | 2008-12-17 | 9.387 | 4,993,702 | -611,219 | 0.47% | 46,876,587 |
| 2008-12-18 | 2008-12-16 | 8.192 | 5,604,921 | -4,167 | 0.53% | 45,916,368 |
| 2008-12-17 | 2008-12-15 | 7.962 | 5,609,088 | +26,394 | 0.53% | 44,658,399 |
| 2008-12-16 | 2008-12-12 | 7.789 | 5,582,694 | +137,524 | 0.52% | 43,483,737 |
| 2008-12-15 | 2008-12-11 | 8.970 | 5,445,170 | -505,645 | 0.51% | 48,841,080 |
| 2008-12-12 | 2008-12-10 | 9.056 | 5,950,815 | -1,726,694 | 0.56% | 53,890,581 |
| 2008-12-11 | 2008-12-09 | 7.559 | 7,677,509 | -416,740 | 0.72% | 58,031,715 |
| 2008-12-10 | 2008-12-08 | 7.055 | 8,094,249 | -211,149 | 0.76% | 57,102,932 |
| 2008-12-09 | 2008-12-05 | 6.191 | 8,305,398 | +312,556 | 0.78% | 51,417,940 |
| 2008-12-08 | 2008-12-04 | 6.191 | 7,992,842 | +26,393 | 0.75% | 49,482,935 |
| 2008-12-05 | 2008-12-03 | 6.277 | 7,966,449 | +15,281 | 0.75% | 50,007,718 |
| 2008-12-04 | 2008-12-02 | 5.860 | 7,951,168 | -23,616 | 0.75% | 46,591,974 |
| 2008-12-03 | 2008-12-01 | 6.594 | 7,974,784 | +20,837 | 0.75% | 52,586,005 |
| 2008-12-02 | 2008-11-28 | 6.335 | 7,953,947 | +363,953 | 0.75% | 50,387,306 |
| 2008-12-01 | 2008-11-27 | 5.730 | 7,589,994 | -445,912 | 0.71% | 43,492,090 |
| 2008-11-28 | 2008-11-26 | 5.226 | 8,035,906 | +69,457 | 0.75% | 41,997,868 |
| 2008-11-27 | 2008-11-25 | 5.111 | 7,966,449 | -419,518 | 0.75% | 40,717,294 |
| 2008-11-26 | 2008-11-24 | 4.852 | 8,385,967 | +84,737 | 0.79% | 40,688,232 |
| 2008-11-25 | 2008-11-21 | 4.895 | 8,301,230 | +62,511 | 0.78% | 40,635,643 |
| 2008-11-24 | 2008-11-20 | 4.866 | 8,238,719 | +377,844 | 0.77% | 40,092,410 |
| 2008-11-21 | 2008-11-19 | 4.967 | 7,860,875 | +348,673 | 0.74% | 39,045,929 |
| 2008-11-20 | 2008-11-18 | 5.327 | 7,512,202 | +173,642 | 0.70% | 40,017,942 |
| 2008-11-19 | 2008-11-17 | 5.989 | 7,338,560 | +436,188 | 0.69% | 43,953,144 |
| 2008-11-18 | 2008-11-14 | 6.479 | 6,902,372 | -148,637 | 0.65% | 44,719,470 |
| 2008-11-17 | 2008-11-13 | 6.162 | 7,051,009 | +407,016 | 0.66% | 43,449,102 |
| 2008-11-14 | 2008-11-12 | 6.536 | 6,643,993 | +155,583 | 0.62% | 43,428,096 |
| 2008-11-13 | 2008-11-11 | 6.824 | 6,488,410 | -87,515 | 0.61% | 44,279,468 |
| 2008-11-12 | 2008-11-10 | 7.040 | 6,575,925 | -69,457 | 0.62% | 46,296,854 |
| 2008-11-11 | 2008-11-07 | 6.234 | 6,645,382 | -58,344 | 0.62% | 41,427,967 |
| 2008-11-10 | 2008-11-06 | 6.090 | 6,703,726 | +230,596 | 0.63% | 40,826,523 |
| 2008-11-07 | 2008-11-05 | 7.271 | 6,473,130 | -309,513 | 0.61% | 47,064,286 |
| 2008-11-06 | 2008-11-04 | 6.839 | 6,782,643 | +655,671 | 0.64% | 46,385,083 |
| 2008-11-05 | 2008-11-03 | 6.479 | 6,126,972 | +34,728 | 0.57% | 39,695,765 |
| 2008-11-04 | 2008-10-31 | 5.946 | 6,092,244 | +2,082,313 | 0.57% | 36,225,393 |
| 2008-11-03 | 2008-10-30 | 6.162 | 4,009,931 | +159,750 | 0.38% | 24,709,641 |
| 2008-10-31 | 2008-10-29 | 4.910 | 3,850,181 | -866,820 | 0.36% | 18,902,589 |
| 2008-10-30 | 2008-10-28 | 4.449 | 4,717,001 | +726,518 | 0.44% | 20,985,060 |
| 2008-10-29 | 2008-10-27 | 4.204 | 3,990,483 | +156,972 | 0.37% | 16,776,219 |
| 2008-10-28 | 2008-10-24 | 5.298 | 3,833,511 | +83,348 | 0.36% | 20,310,953 |
| 2008-10-24 | 2008-10-22 | 6.205 | 3,750,163 | +475,084 | 0.35% | 23,270,900 |
| 2008-10-23 | 2008-10-21 | 7.256 | 3,275,079 | -265,325 | 0.31% | 23,765,015 |
| 2008-10-22 | 2008-10-20 | 7.213 | 3,540,404 | -191,700 | 0.33% | 25,537,379 |
| 2008-10-21 | 2008-10-17 | 6.752 | 3,732,104 | +152,804 | 0.35% | 25,200,685 |
| 2008-10-20 | 2008-10-16 | 7.084 | 3,579,300 | +372,288 | 0.34% | 25,354,145 |
| 2008-10-17 | 2008-10-15 | 8.423 | 3,207,012 | +129,190 | 0.30% | 27,011,097 |
| 2008-10-16 | 2008-10-14 | 8.696 | 3,077,822 | -415,192 | 0.29% | 26,764,936 |
| 2008-10-15 | 2008-10-13 | 8.293 | 3,493,014 | +155,583 | 0.33% | 28,967,337 |
| 2008-10-14 | 2008-10-10 | 7.386 | 3,337,431 | -109,741 | 0.31% | 24,649,915 |
| 2008-10-13 | 2008-10-09 | 7.847 | 3,447,172 | +62,511 | 0.32% | 27,048,627 |
| 2008-10-10 | 2008-10-08 | 7.847 | 3,384,661 | +4,167 | 0.32% | 26,558,127 |
| 2008-10-09 | 2008-10-06 | 9.070 | 3,380,494 | +6,946 | 0.32% | 30,662,424 |
| 2008-10-08 | 2008-10-03 | 10.107 | 3,373,548 | +8,335 | 0.32% | 34,096,498 |
| 2008-10-06 | 2008-10-02 | 10.510 | 3,365,213 | -2,778 | 0.32% | 35,368,870 |
| 2008-10-03 | 2008-09-30 | 10.179 | 3,367,991 | -86,127 | 0.32% | 34,282,786 |
| 2008-10-02 | 2008-09-29 | 10.525 | 3,454,118 | +66,679 | 0.32% | 36,353,005 |
| 2008-09-30 | 2008-09-26 | 11.806 | 3,387,439 | -61,122 | 0.32% | 39,991,814 |
| 2008-09-29 | 2008-09-25 | 12.310 | 3,448,561 | +15,280 | 0.32% | 42,451,183 |
| 2008-09-26 | 2008-09-24 | 12.195 | 3,433,281 | -1,389 | 0.32% | 41,867,645 |
| 2008-09-25 | 2008-09-23 | 12.555 | 3,434,670 | -68,067 | 0.32% | 43,120,846 |
| 2008-09-24 | 2008-09-22 | 12.958 | 3,502,737 | -855,707 | 0.33% | 45,387,453 |
| 2008-09-23 | 2008-09-19 | 12.454 | 4,358,444 | -8,335 | 0.41% | 54,279,189 |
| 2008-09-22 | 2008-09-18 | 9.848 | 4,366,779 | -498,699 | 0.41% | 43,003,429 |
| 2008-09-19 | 2008-09-17 | 10.093 | 4,865,478 | -94,461 | 0.46% | 49,105,405 |
| 2008-09-17 | 2008-09-12 | 11.691 | 4,959,939 | -191,701 | 0.47% | 57,985,330 |
| 2008-09-16 | 2008-09-11 | 11.734 | 5,151,640 | +18,059 | 0.48% | 60,448,967 |
| 2008-09-12 | 2008-09-10 | 12.108 | 5,133,581 | -137,524 | 0.48% | 62,158,737 |
| 2008-09-11 | 2008-09-09 | 12.900 | 5,271,105 | -284,773 | 0.49% | 67,997,892 |
| 2008-09-10 | 2008-09-08 | 13.202 | 5,555,878 | -491,753 | 0.52% | 73,351,298 |
| 2008-09-09 | 2008-09-05 | 12.583 | 6,047,631 | -457,026 | 0.57% | 76,099,620 |
| 2008-09-08 | 2008-09-04 | 12.972 | 6,504,657 | -15,280 | 0.61% | 84,379,114 |
| 2008-09-05 | 2008-09-03 | 13.634 | 6,519,937 | -111,131 | 0.61% | 88,895,371 |
| 2008-09-04 | 2008-09-02 | 14.311 | 6,631,068 | -145,859 | 0.62% | 94,897,689 |
| 2008-09-03 | 2008-09-01 | 14.829 | 6,776,927 | +98,629 | 0.64% | 100,497,626 |
| 2008-09-02 | 2008-08-29 | 15.117 | 6,678,298 | -277,827 | 0.63% | 100,958,029 |
| 2008-09-01 | 2008-08-28 | 14.282 | 6,956,125 | -77,792 | 0.65% | 99,349,302 |
| 2008-08-29 | 2008-08-27 | 14.110 | 7,033,917 | +40,285 | 0.66% | 99,245,102 |
| 2008-08-28 | 2008-08-26 | 13.606 | 6,993,632 | +37,507 | 0.66% | 95,152,533 |
| 2008-08-27 | 2008-08-25 | 13.966 | 6,956,125 | -120,855 | 0.65% | 97,145,991 |
| 2008-08-26 | 2008-08-21 | 13.303 | 7,076,980 | +69,457 | 0.66% | 94,146,832 |
| 2008-08-25 | 2008-08-20 | 13.174 | 7,007,523 | -5,557 | 0.66% | 92,314,813 |
| 2008-08-21 | 2008-08-19 | 12.454 | 7,013,080 | +6,946 | 0.66% | 87,339,494 |
| 2008-08-20 | 2008-08-18 | 13.130 | 7,006,134 | +15,280 | 0.66% | 91,993,903 |
| 2008-08-18 | 2008-08-14 | 14.325 | 6,990,854 | +154,194 | 0.66% | 100,147,262 |
| 2008-08-14 | 2008-08-12 | 13.879 | 6,836,660 | -20,837 | 0.64% | 94,887,015 |
| 2008-08-13 | 2008-08-11 | 13.793 | 6,857,497 | +27,783 | 0.64% | 94,583,832 |
| 2008-08-12 | 2008-08-08 | 14.685 | 6,829,714 | -13,891 | 0.64% | 100,297,119 |
| 2008-08-11 | 2008-08-07 | 15.002 | 6,843,605 | +68,067 | 0.64% | 102,668,785 |
| 2008-08-08 | 2008-08-05 | 15.434 | 6,775,538 | +2,312,513 | 0.64% | 104,574,149 |
| 2008-08-07 | 2008-08-04 | 16.240 | 4,463,025 | +19,448 | 0.42% | 72,481,002 |
| 2008-08-05 | 2008-08-01 | 16.615 | 4,443,577 | +72,235 | 0.42% | 73,828,541 |
| 2008-08-04 | 2008-07-31 | 16.816 | 4,371,342 | -6,946 | 0.41% | 73,509,488 |
| 2008-08-01 | 2008-07-30 | 16.701 | 4,378,288 | +8,335 | 0.41% | 73,122,004 |
| 2008-07-31 | 2008-07-29 | 16.903 | 4,369,953 | +8,335 | 0.41% | 73,863,628 |
| 2008-07-30 | 2008-07-28 | 17.277 | 4,361,618 | +1,389 | 0.41% | 75,355,446 |
| 2008-07-29 | 2008-07-25 | 17.191 | 4,360,229 | +6,945 | 0.41% | 74,954,791 |
| 2008-07-28 | 2008-07-24 | 17.766 | 4,353,284 | +6,946 | 0.41% | 77,342,451 |
| 2008-07-25 | 2008-07-23 | 17.709 | 4,346,338 | -11,113 | 0.41% | 76,968,740 |
| 2008-07-24 | 2008-07-22 | 17.709 | 4,357,451 | +1,389 | 0.41% | 77,165,539 |
| 2008-07-23 | 2008-07-21 | 17.622 | 4,356,062 | +86,126 | 0.41% | 76,764,644 |
| 2008-07-22 | 2008-07-18 | 17.248 | 4,269,936 | -9,723 | 0.40% | 73,648,508 |
| 2008-07-21 | 2008-07-17 | 17.277 | 4,279,659 | +4,167 | 0.40% | 73,939,444 |
| 2008-07-17 | 2008-07-15 | 17.709 | 4,275,492 | +18,059 | 0.40% | 75,714,137 |
| 2008-07-16 | 2008-07-14 | 18.429 | 4,257,433 | +38,895 | 0.40% | 78,459,143 |
| 2008-07-15 | 2008-07-11 | 18.717 | 4,218,538 | -29,171 | 0.40% | 78,957,082 |
| 2008-07-14 | 2008-07-10 | 18.573 | 4,247,709 | -2,779 | 0.40% | 78,891,504 |
| 2008-07-11 | 2008-07-09 | 18.659 | 4,250,488 | -113,909 | 0.40% | 79,310,295 |
| 2008-07-10 | 2008-07-08 | 18.285 | 4,364,397 | +358,397 | 0.41% | 79,801,993 |
| 2008-07-08 | 2008-07-04 | 19.235 | 4,006,000 | -1,389 | 0.38% | 77,055,417 |
| 2008-07-07 | 2008-07-03 | 19.379 | 4,007,389 | +1,389 | 0.38% | 77,659,096 |
| 2008-07-04 | 2008-07-02 | 19.609 | 4,006,000 | +6,946 | 0.38% | 78,554,998 |
| 2008-07-03 | 2008-06-30 | 20.156 | 3,999,054 | -77,792 | 0.38% | 80,606,687 |
| 2008-07-02 | 2008-06-27 | 19.609 | 4,076,846 | -104,185 | 0.38% | 79,944,241 |
| 2008-06-30 | 2008-06-26 | 19.581 | 4,181,031 | +236,153 | 0.39% | 81,866,847 |
| 2008-06-26 | 2008-06-24 | 19.667 | 3,944,878 | -27,783 | 0.37% | 77,583,621 |
| 2008-06-24 | 2008-06-20 | 19.437 | 3,972,661 | -65,289 | 0.37% | 77,214,888 |
| 2008-06-23 | 2008-06-19 | 19.897 | 4,037,950 | +474,821 | 0.38% | 80,344,240 |
| 2008-06-20 | 2008-06-18 | 20.300 | 3,563,129 | -118,077 | 0.33% | 72,332,992 |
| 2008-06-18 | 2008-06-16 | 19.437 | 3,681,206 | -150,026 | 0.35% | 71,550,003 |
| 2008-06-17 | 2008-06-13 | 18.717 | 3,831,232 | -2,779 | 0.36% | 71,707,994 |
| 2008-06-16 | 2008-06-12 | 19.173 | 3,834,011 | +176,420 | 0.36% | 73,509,022 |
| 2008-06-13 | 2008-06-11 | 19.842 | 3,657,591 | +41,712 | 0.34% | 72,574,055 |
| 2008-06-12 | 2008-06-10 | 20.191 | 3,615,879 | +71,493 | 0.34% | 73,008,804 |
| 2008-06-11 | 2008-06-06 | 20.948 | 3,544,386 | -8,249 | 0.34% | 74,246,397 |
| 2008-06-10 | 2008-06-05 | 20.308 | 3,552,635 | +41,245 | 0.34% | 72,145,274 |
| 2008-06-06 | 2008-06-04 | 20.919 | 3,511,390 | +41,246 | 0.33% | 73,453,050 |
| 2008-06-05 | 2008-06-03 | 21.500 | 3,470,144 | +160,859 | 0.33% | 74,609,445 |
| 2008-06-04 | 2008-06-02 | 22.082 | 3,309,285 | -9,624 | 0.31% | 73,076,514 |
| 2008-06-03 | 2008-05-30 | 22.053 | 3,318,909 | -76,992 | 0.31% | 73,192,474 |
| 2008-06-02 | 2008-05-29 | 20.948 | 3,395,901 | +72,867 | 0.32% | 71,135,992 |
| 2008-05-29 | 2008-05-27 | 21.268 | 3,323,034 | -85,241 | 0.31% | 70,673,083 |
| 2008-05-28 | 2008-05-26 | 21.093 | 3,408,275 | +142,985 | 0.32% | 71,890,997 |
| 2008-05-27 | 2008-05-23 | 21.675 | 3,265,290 | +28,872 | 0.31% | 70,775,004 |
| 2008-05-26 | 2008-05-22 | 21.879 | 3,236,418 | +60,494 | 0.31% | 70,808,325 |
| 2008-05-23 | 2008-05-21 | 22.431 | 3,175,924 | +65,993 | 0.30% | 71,240,401 |
| 2008-05-22 | 2008-05-20 | 22.228 | 3,109,931 | +328,592 | 0.29% | 69,126,726 |
| 2008-05-21 | 2008-05-19 | 23.130 | 2,781,339 | +79,741 | 0.26% | 64,331,389 |
| 2008-05-20 | 2008-05-16 | 23.624 | 2,701,598 | -328,591 | 0.26% | 63,823,208 |
| 2008-05-19 | 2008-05-15 | 22.490 | 3,030,189 | -43,995 | 0.29% | 68,147,682 |
| 2008-05-16 | 2008-05-14 | 22.402 | 3,074,184 | +65,993 | 0.29% | 68,868,791 |
| 2008-05-15 | 2008-05-13 | 22.984 | 3,008,191 | -72,868 | 0.29% | 69,140,796 |
| 2008-05-14 | 2008-05-09 | 22.519 | 3,081,059 | +96,240 | 0.29% | 69,381,367 |
| 2008-05-13 | 2008-05-08 | 22.548 | 2,984,819 | +24,748 | 0.28% | 67,301,009 |
| 2008-05-09 | 2008-05-07 | 22.635 | 2,960,071 | -10,999 | 0.28% | 67,001,357 |
| 2008-05-08 | 2008-05-06 | 23.101 | 2,971,070 | -65,993 | 0.28% | 68,633,360 |
| 2008-05-07 | 2008-05-05 | 22.140 | 3,037,063 | -199,355 | 0.29% | 67,241,955 |
| 2008-05-06 | 2008-05-02 | 21.617 | 3,236,418 | -127,862 | 0.31% | 69,960,885 |
| 2008-05-05 | 2008-04-30 | 20.831 | 3,364,280 | +313,468 | 0.32% | 70,082,088 |
| 2008-04-30 | 2008-04-28 | 21.180 | 3,050,812 | +1,375 | 0.29% | 64,617,284 |
| 2008-04-29 | 2008-04-25 | 21.529 | 3,049,437 | +229,601 | 0.29% | 65,652,801 |
| 2008-04-28 | 2008-04-24 | 21.559 | 2,819,836 | +38,497 | 0.27% | 60,791,650 |
| 2008-04-24 | 2008-04-22 | 21.413 | 2,781,339 | +1,550,840 | 0.26% | 59,557,110 |
| 2008-04-23 | 2008-04-21 | 20.628 | 1,230,499 | -173,232 | 0.12% | 25,382,207 |
| 2008-04-22 | 2008-04-18 | 19.667 | 1,403,731 | -116,863 | 0.13% | 27,607,842 |
| 2008-04-21 | 2008-04-17 | 19.289 | 1,520,594 | -136,111 | 0.14% | 29,331,122 |
| 2008-04-18 | 2008-04-16 | 18.824 | 1,656,705 | -34,371 | 0.16% | 31,185,401 |
| 2008-04-16 | 2008-04-14 | 18.358 | 1,691,076 | -1,872,558 | 0.16% | 31,045,193 |
| 2008-04-15 | 2008-04-11 | 19.289 | 3,563,634 | +93,490 | 0.34% | 68,739,837 |
| 2008-04-14 | 2008-04-10 | 18.911 | 3,470,144 | -214,478 | 0.33% | 65,624,004 |
| 2008-04-11 | 2008-04-09 | 18.533 | 3,684,622 | +96,240 | 0.35% | 68,286,405 |
| 2008-04-10 | 2008-04-08 | 18.969 | 3,588,382 | -4,124 | 0.34% | 68,068,807 |
| 2008-04-09 | 2008-04-07 | 19.289 | 3,592,506 | +2,750 | 0.34% | 69,296,756 |
| 2008-04-08 | 2008-04-03 | 18.678 | 3,589,756 | -50,870 | 0.34% | 67,050,471 |
| 2008-04-03 | 2008-04-01 | 17.747 | 3,640,626 | +295,594 | 0.35% | 64,611,195 |
| 2008-04-02 | 2008-03-31 | 18.562 | 3,345,032 | +299,720 | 0.32% | 62,090,167 |
| 2008-04-01 | 2008-03-28 | 19.347 | 3,045,312 | -81,117 | 0.29% | 58,918,993 |
| 2008-03-31 | 2008-03-27 | 17.515 | 3,126,429 | -38,496 | 0.30% | 54,757,919 |
| 2008-03-28 | 2008-03-26 | 16.700 | 3,164,925 | -251,599 | 0.30% | 52,853,918 |
| 2008-03-27 | 2008-03-25 | 15.769 | 3,416,524 | +68,743 | 0.32% | 53,874,796 |
| 2008-03-26 | 2008-03-20 | 15.856 | 3,347,781 | +769,921 | 0.32% | 53,082,995 |
| 2008-03-25 | 2008-03-19 | 17.602 | 2,577,860 | +347,839 | 0.24% | 45,374,994 |
| 2008-03-20 | 2008-03-18 | 16.991 | 2,230,021 | +65,993 | 0.21% | 37,889,919 |
| 2008-03-19 | 2008-03-17 | 17.893 | 2,164,028 | -13,748 | 0.21% | 38,720,403 |
| 2008-03-18 | 2008-03-14 | 19.377 | 2,177,776 | -5,500 | 0.21% | 42,197,752 |
| 2008-03-17 | 2008-03-13 | 19.086 | 2,183,276 | +81,117 | 0.21% | 41,669,122 |
| 2008-03-14 | 2008-03-12 | 20.715 | 2,102,159 | +12,374 | 0.20% | 43,545,916 |
| 2008-03-13 | 2008-03-11 | 19.958 | 2,089,785 | -13,749 | 0.20% | 41,708,791 |
| 2008-03-12 | 2008-03-10 | 19.667 | 2,103,534 | +16,498 | 0.20% | 41,371,199 |
| 2008-03-11 | 2008-03-07 | 20.919 | 2,087,036 | -1,375 | 0.20% | 43,657,685 |
| 2008-03-10 | 2008-03-06 | 20.948 | 2,088,411 | +8,250 | 0.20% | 43,747,208 |
| 2008-03-07 | 2008-03-05 | 20.860 | 2,080,161 | +1,374 | 0.20% | 43,392,830 |
| 2008-03-06 | 2008-03-04 | 21.093 | 2,078,787 | +159,484 | 0.20% | 43,848,008 |
| 2008-03-05 | 2008-03-03 | 21.937 | 1,919,303 | +215,853 | 0.18% | 42,103,361 |
| 2008-03-04 | 2008-02-29 | 22.693 | 1,703,450 | -45,370 | 0.16% | 38,656,797 |
| 2008-03-03 | 2008-02-28 | 22.635 | 1,748,820 | +140,235 | 0.17% | 39,584,629 |
| 2008-02-29 | 2008-02-27 | 23.217 | 1,608,585 | -37,121 | 0.15% | 37,346,403 |
| 2008-02-28 | 2008-02-26 | 22.344 | 1,645,706 | +16,498 | 0.16% | 36,771,839 |
| 2008-02-27 | 2008-02-25 | 22.519 | 1,629,208 | +140,236 | 0.15% | 36,687,606 |
| 2008-02-26 | 2008-02-22 | 23.246 | 1,488,972 | -4,125 | 0.14% | 34,612,677 |
| 2008-02-25 | 2008-02-21 | 23.275 | 1,493,097 | -59,119 | 0.14% | 34,752,006 |
| 2008-02-22 | 2008-02-20 | 22.926 | 1,552,216 | +112,739 | 0.15% | 35,586,088 |
| 2008-02-21 | 2008-02-19 | 23.042 | 1,439,477 | -13,749 | 0.14% | 33,168,955 |
| 2008-02-20 | 2008-02-18 | 22.257 | 1,453,226 | +695,679 | 0.14% | 32,344,204 |
| 2008-02-19 | 2008-02-15 | 23.275 | 757,547 | -136,111 | 0.07% | 17,631,995 |
| 2008-02-18 | 2008-02-14 | 22.111 | 893,658 | -17,873 | 0.08% | 19,759,994 |
| 2008-02-15 | 2008-02-13 | 21.529 | 911,531 | -65,994 | 0.09% | 19,624,791 |
| 2008-02-14 | 2008-02-12 | 21.617 | 977,525 | -5,499 | 0.09% | 21,130,928 |
| 2008-02-13 | 2008-02-11 | 20.366 | 983,024 | -1,375 | 0.09% | 20,019,998 |
| 2008-02-12 | 2008-02-06 | 20.744 | 984,399 | +455,078 | 0.09% | 20,420,321 |
| 2008-02-11 | 2008-02-04 | 24.206 | 529,321 | -155,359 | 0.05% | 12,812,808 |
| 2008-02-05 | 2008-02-01 | 22.111 | 684,680 | -96,240 | 0.06% | 15,139,206 |
| 2008-02-04 | 2008-01-31 | 20.715 | 780,920 | -26,122 | 0.07% | 16,176,643 |
| 2008-02-01 | 2008-01-30 | 20.104 | 807,042 | -351,964 | 0.08% | 16,224,677 |
| 2008-01-29 | 2008-01-25 | 19.638 | 1,159,006 | -81,117 | 0.11% | 22,761,000 |
| 2008-01-28 | 2008-01-24 | 17.893 | 1,240,123 | +116,863 | 0.12% | 22,189,205 |
| 2008-01-25 | 2008-01-23 | 20.337 | 1,123,260 | -38,496 | 0.11% | 22,843,326 |
| 2008-01-24 | 2008-01-22 | 17.282 | 1,161,756 | -56,369 | 0.11% | 20,077,205 |
| 2008-01-23 | 2008-01-21 | 19.144 | 1,218,125 | +52,245 | 0.12% | 23,319,521 |
| 2008-01-22 | 2008-01-18 | 21.093 | 1,165,880 | +2,749 | 0.11% | 24,591,993 |
| 2008-01-21 | 2008-01-17 | 21.966 | 1,163,131 | +41,246 | 0.11% | 25,549,209 |
| 2008-01-18 | 2008-01-16 | 21.646 | 1,121,885 | -1,375 | 0.11% | 24,284,164 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,123,260 | +46,746 | 0.11% | 26,209,367 |
| 2008-01-16 | 2008-01-14 | 24.468 | 1,076,514 | +10,998 | 0.10% | 26,340,108 |
| 2008-01-15 | 2008-01-11 | 25.486 | 1,065,516 | +43,996 | 0.10% | 27,156,010 |
| 2008-01-14 | 2008-01-10 | 26.185 | 1,021,520 | -12,374 | 0.10% | 26,747,996 |
| 2008-01-11 | 2008-01-09 | 26.126 | 1,033,894 | -9,624 | 0.10% | 27,011,844 |
| 2008-01-10 | 2008-01-08 | 25.137 | 1,043,518 | +78,367 | 0.10% | 26,231,043 |
| 2008-01-09 | 2008-01-07 | 25.864 | 965,151 | +76,992 | 0.09% | 24,963,122 |
| 2008-01-08 | 2008-01-04 | 26.912 | 888,159 | -23,372 | 0.08% | 23,902,005 |
| 2008-01-07 | 2008-01-03 | 26.155 | 911,531 | -1,375 | 0.09% | 23,841,469 |
| 2008-01-04 | 2008-01-02 | 26.679 | 912,906 | -6,875 | 0.09% | 24,355,512 |
| 2008-01-03 | 2007-12-31 | 25.894 | 919,781 | +10,999 | 0.09% | 23,816,411 |
| 2007-12-28 | 2007-12-24 | 26.068 | 908,782 | -24,747 | 0.09% | 23,690,248 |
| 2007-12-27 | 2007-12-20 | 24.555 | 933,529 | -12,374 | 0.09% | 22,923,036 |
| 2007-12-21 | 2007-12-19 | 23.362 | 945,903 | -68,743 | 0.09% | 22,098,562 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,014,646 | +15,124 | 0.10% | 22,523,764 |
| 2007-12-19 | 2007-12-17 | 21.704 | 999,522 | -1,375 | 0.09% | 21,693,671 |
| 2007-12-18 | 2007-12-14 | 23.304 | 1,000,897 | +87,991 | 0.09% | 23,325,114 |
| 2007-12-17 | 2007-12-13 | 24.293 | 912,906 | +173,232 | 0.09% | 22,177,593 |
| 2007-12-14 | 2007-12-12 | 26.621 | 739,674 | -8,249 | 0.07% | 19,690,798 |
| 2007-12-13 | 2007-12-11 | 26.912 | 747,923 | +71,492 | 0.07% | 20,127,994 |
| 2007-12-12 | 2007-12-10 | 26.010 | 676,431 | +27,498 | 0.06% | 17,593,931 |
| 2007-12-11 | 2007-12-07 | 27.785 | 648,933 | -6,875 | 0.06% | 18,030,389 |
| 2007-12-10 | 2007-12-06 | 27.756 | 655,808 | -35,746 | 0.06% | 18,202,329 |
| 2007-12-07 | 2007-12-05 | 28.076 | 691,554 | -19,248 | 0.07% | 19,415,800 |
| 2007-12-06 | 2007-12-04 | 27.348 | 710,802 | -34,372 | 0.07% | 19,439,199 |
| 2007-12-05 | 2007-12-03 | 27.319 | 745,174 | -8,249 | 0.07% | 20,357,534 |
| 2007-12-04 | 2007-11-30 | 26.970 | 753,423 | +367,088 | 0.07% | 20,319,849 |
| 2007-12-03 | 2007-11-29 | 26.155 | 386,335 | -137,486 | 0.04% | 10,104,751 |
| 2007-11-30 | 2007-11-28 | 25.341 | 523,821 | +5,499 | 0.05% | 13,274,034 |
| 2007-11-29 | 2007-11-27 | 25.399 | 518,322 | -4,124 | 0.05% | 13,164,845 |
| 2007-11-28 | 2007-11-26 | 25.748 | 522,446 | -208,979 | 0.05% | 13,451,991 |
| 2007-11-27 | 2007-11-23 | 25.137 | 731,425 | -13,749 | 0.07% | 18,385,922 |
| 2007-11-26 | 2007-11-22 | 25.137 | 745,174 | +35,747 | 0.07% | 18,731,532 |
| 2007-11-23 | 2007-11-21 | 25.574 | 709,427 | +197,980 | 0.07% | 18,142,556 |
| 2007-11-22 | 2007-11-20 | 26.330 | 511,447 | -438,580 | 0.05% | 13,466,387 |
| 2007-11-21 | 2007-11-19 | 25.457 | 950,027 | -1,375 | 0.09% | 24,184,988 |
| 2007-11-20 | 2007-11-16 | 25.748 | 951,402 | +170,482 | 0.09% | 24,496,791 |
| 2007-11-19 | 2007-11-15 | 25.574 | 780,920 | -5,499 | 0.07% | 19,970,884 |
| 2007-11-16 | 2007-11-14 | 25.864 | 786,419 | -702,553 | 0.07% | 20,340,313 |
| 2007-11-15 | 2007-11-13 | 23.450 | 1,488,972 | +316,217 | 0.14% | 34,915,917 |
| 2007-11-14 | 2007-11-12 | 23.391 | 1,172,755 | -228,226 | 0.11% | 27,432,489 |
| 2007-11-13 | 2007-11-09 | 24.293 | 1,400,981 | +4,124 | 0.13% | 34,034,596 |
| 2007-11-12 | 2007-11-08 | 24.002 | 1,396,857 | +12,374 | 0.13% | 33,528,010 |
| 2007-11-09 | 2007-11-07 | 24.963 | 1,384,483 | -4,124 | 0.13% | 34,560,243 |
| 2007-11-08 | 2007-11-06 | 24.817 | 1,388,607 | -130,612 | 0.13% | 34,461,189 |
| 2007-11-07 | 2007-11-05 | 24.613 | 1,519,219 | -118,238 | 0.14% | 37,393,199 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,637,457 | +89,366 | 0.16% | 41,875,562 |
| 2007-11-05 | 2007-11-01 | 26.766 | 1,548,091 | +2,750 | 0.15% | 41,436,798 |
| 2007-11-02 | 2007-10-31 | 27.261 | 1,545,341 | +12,373 | 0.15% | 42,127,510 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,532,968 | -114,113 | 0.15% | 42,593,010 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,647,081 | +90,741 | 0.16% | 43,128,002 |
| 2007-10-30 | 2007-10-26 | 26.388 | 1,556,340 | -8,249 | 0.15% | 41,068,954 |
| 2007-10-29 | 2007-10-25 | 27.057 | 1,564,589 | -122,363 | 0.15% | 42,333,590 |
| 2007-10-26 | 2007-10-24 | 26.912 | 1,686,952 | -54,994 | 0.16% | 45,399,005 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,741,946 | +280,471 | 0.17% | 47,335,115 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,461,475 | +196,605 | 0.14% | 39,586,121 |
| 2007-10-23 | 2007-10-18 | 30.476 | 1,264,870 | -613,187 | 0.12% | 38,547,995 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,878,057 | +112,738 | 0.18% | 52,290,474 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,765,319 | +12,374 | 0.17% | 50,486,886 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,752,945 | -210,353 | 0.17% | 52,274,999 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,963,298 | +346,464 | 0.19% | 55,977,587 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,616,834 | -449,579 | 0.15% | 45,205,439 |
| 2007-10-12 | 2007-10-10 | 24.992 | 2,066,413 | +5,500 | 0.20% | 51,643,083 |
| 2007-10-11 | 2007-10-09 | 25.195 | 2,060,913 | -27,498 | 0.20% | 51,925,349 |
| 2007-10-10 | 2007-10-08 | 25.021 | 2,088,411 | -100,364 | 0.20% | 52,253,610 |
| 2007-10-09 | 2007-10-05 | 25.632 | 2,188,775 | -317,593 | 0.21% | 56,102,072 |
| 2007-10-08 | 2007-10-04 | 22.984 | 2,506,368 | +305,219 | 0.24% | 57,606,807 |
| 2007-10-05 | 2007-10-03 | 24.817 | 2,201,149 | -1,296,492 | 0.21% | 54,626,119 |
| 2007-10-04 | 2007-10-02 | 27.552 | 3,497,641 | +20,623 | 0.33% | 96,366,721 |
| 2007-10-03 | 2007-09-28 | 26.039 | 3,477,018 | -871,661 | 0.33% | 90,538,198 |
| 2007-10-02 | 2007-09-27 | 24.497 | 4,348,679 | +23,373 | 0.41% | 106,529,850 |
| 2007-09-28 | 2007-09-25 | 24.061 | 4,325,306 | +904,657 | 0.41% | 104,069,680 |
| 2007-09-27 | 2007-09-24 | 25.457 | 3,420,649 | -98,990 | 0.32% | 87,080,004 |
| 2007-09-25 | 2007-09-21 | 23.421 | 3,519,639 | -49,495 | 0.33% | 82,432,007 |
| 2007-09-24 | 2007-09-20 | 23.653 | 3,569,134 | -43,995 | 0.34% | 84,421,929 |
| 2007-09-21 | 2007-09-19 | 23.159 | 3,613,129 | -567,817 | 0.34% | 83,675,518 |
| 2007-09-20 | 2007-09-18 | 22.024 | 4,180,946 | -20,623 | 0.40% | 92,081,484 |
| 2007-09-19 | 2007-09-17 | 21.384 | 4,201,569 | +405,584 | 0.40% | 89,846,407 |
| 2007-09-18 | 2007-09-14 | 21.384 | 3,795,985 | +50,869 | 0.36% | 81,173,393 |
| 2007-09-17 | 2007-09-13 | 21.442 | 3,745,116 | +171,858 | 0.35% | 80,303,530 |
| 2007-09-14 | 2007-09-12 | 21.471 | 3,573,258 | +317,592 | 0.34% | 76,722,476 |
| 2007-09-13 | 2007-09-11 | 20.598 | 3,255,666 | +1,152,132 | 0.31% | 67,061,764 |
| 2007-09-12 | 2007-09-10 | 21.093 | 2,103,534 | +75,617 | 0.20% | 44,369,999 |
| 2007-09-11 | 2007-09-07 | 22.111 | 2,027,917 | +346,465 | 0.19% | 44,840,004 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,681,452 | +35,746 | 0.16% | 34,831,032 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,645,706 | -61,869 | 0.16% | 31,026,239 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,707,575 | +114,114 | 0.16% | 33,534,006 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,593,461 | +398,709 | 0.15% | 33,240,111 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,194,752 | -186,981 | 0.11% | 26,069,992 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,381,733 | -362,963 | 0.13% | 27,818,397 |
| 2007-08-31 | 2007-08-29 | 18.242 | 1,744,696 | +952,777 | 0.17% | 31,826,522 |
| 2007-08-30 | 2007-08-28 | 16.904 | 791,919 | -39,871 | 0.08% | 13,386,245 |
| 2007-08-29 | 2007-08-27 | 17.311 | 831,790 | +257,099 | 0.08% | 14,399,007 |
| 2007-08-28 | 2007-08-24 | 16.031 | 574,691 | +10,999 | 0.05% | 9,212,720 |
| 2007-08-27 | 2007-08-23 | 15.682 | 563,692 | +118,238 | 0.05% | 8,839,598 |
| 2007-08-24 | 2007-08-22 | 14.314 | 445,454 | +68,743 | 0.04% | 6,376,316 |
| 2007-08-23 | 2007-08-21 | 14.052 | 376,711 | -1,375 | 0.04% | 5,293,675 |
| 2007-08-22 | 2007-08-20 | 13.849 | 378,086 | -12,374 | 0.04% | 5,235,997 |
| 2007-08-21 | 2007-08-17 | 12.510 | 390,460 | +2,750 | 0.04% | 4,884,801 |
| 2007-08-20 | 2007-08-16 | 13.732 | 387,710 | -10,999 | 0.04% | 5,324,157 |
| 2007-08-17 | 2007-08-15 | 14.198 | 398,709 | +10,999 | 0.04% | 5,660,799 |
| 2007-08-16 | 2007-08-14 | 14.634 | 387,710 | +13,748 | 0.04% | 5,673,837 |
| 2007-08-14 | 2007-08-10 | 14.780 | 373,962 | -23,372 | 0.04% | 5,527,046 |
| 2007-08-13 | 2007-08-09 | 15.216 | 397,334 | -101,740 | 0.04% | 6,045,877 |
| 2007-08-10 | 2007-08-08 | 14.896 | 499,074 | +4,125 | 0.05% | 7,434,243 |
| 2007-08-09 | 2007-08-07 | 13.732 | 494,949 | -103,115 | 0.05% | 6,796,797 |
| 2007-08-08 | 2007-08-06 | 14.314 | 598,064 | +137,486 | 0.06% | 8,560,806 |
| 2007-08-07 | 2007-08-03 | 15.536 | 460,578 | -104,489 | 0.04% | 7,155,604 |
| 2007-08-06 | 2007-08-02 | 15.565 | 565,067 | -184,231 | 0.05% | 8,795,400 |
| 2007-08-03 | 2007-08-01 | 16.002 | 749,298 | -15,124 | 0.07% | 11,989,999 |
| 2007-08-02 | 2007-07-31 | 16.729 | 764,422 | -105,864 | 0.07% | 12,788,008 |
| 2007-08-01 | 2007-07-30 | 16.816 | 870,286 | +167,733 | 0.08% | 14,634,966 |
| 2007-07-31 | 2007-07-27 | 15.594 | 702,553 | +34,372 | 0.07% | 10,955,842 |
| 2007-07-30 | 2007-07-26 | 17.020 | 668,181 | +54,994 | 0.06% | 11,372,393 |
| 2007-07-27 | 2007-07-25 | 17.136 | 613,187 | -349,214 | 0.06% | 10,507,759 |
| 2007-07-26 | 2007-07-24 | 17.427 | 962,401 | -189,731 | 0.09% | 16,771,996 |
| 2007-07-25 | 2007-07-23 | 15.478 | 1,152,132 | +35,747 | 0.11% | 17,832,644 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,116,385 | -9,624 | 0.11% | 15,769,034 |
| 2007-07-23 | 2007-07-19 | 13.456 | 1,126,009 | +32,996 | 0.11% | 15,151,495 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,093,013 | +41,246 | 0.10% | 14,310,003 |
| 2007-07-19 | 2007-07-17 | 13.383 | 1,051,767 | +28,872 | 0.10% | 14,076,000 |
| 2007-07-18 | 2007-07-16 | 13.500 | 1,022,895 | -49,495 | 0.10% | 13,808,640 |
| 2007-07-17 | 2007-07-13 | 13.587 | 1,072,390 | -219,977 | 0.10% | 14,570,401 |
| 2007-07-16 | 2007-07-12 | 13.078 | 1,292,367 | -468,827 | 0.12% | 16,901,196 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,761,194 | +20,623 | 0.17% | 22,161,297 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,740,571 | -89,366 | 0.16% | 22,003,076 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,829,937 | +170,482 | 0.17% | 22,786,718 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,659,455 | +39,871 | 0.16% | 19,456,844 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,619,584 | +169,108 | 0.15% | 19,507,683 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,450,476 | -16,498 | 0.14% | 17,702,899 |
| 2007-07-04 | 2007-06-29 | 11.478 | 1,466,974 | +35,746 | 0.14% | 16,837,255 |
| 2007-07-03 | 2007-06-28 | 11.332 | 1,431,228 | -34,372 | 0.14% | 16,218,779 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,465,600 | +142,986 | 0.14% | 16,480,365 |
| 2007-06-28 | 2007-06-26 | 11.827 | 1,322,614 | -202,104 | 0.13% | 15,642,117 |
| 2007-06-27 | 2007-06-25 | 11.667 | 1,524,718 | +142,985 | 0.14% | 17,788,354 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,381,733 | 0.13% | 16,682,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy