History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 -3,480
2020-06-10 2020-06-08 9.763 3,480 +71 0.00% 33,976
2020-06-01 2020-05-28 7.698 3,409 -36,643 0.00% 26,242
2020-05-26 2020-05-22 7.721 40,052 -85,218 0.00% 309,257
2020-05-20 2020-05-18 8.003 125,270 -3,409 0.01% 1,002,540
2020-04-20 2020-04-16 7.041 128,679 +6,818 0.01% 906,002
2020-04-17 2020-04-15 6.994 121,861 +3,408 0.01% 852,278
2020-04-14 2020-04-08 7.205 118,453 +42,609 0.01% 853,463
2020-04-07 2020-04-03 7.264 75,844 +5,113 0.00% 550,912
2020-04-01 2020-03-30 6.313 70,731 -127,826 0.00% 446,542
2020-03-23 2020-03-19 6.079 198,557 +127,826 0.01% 1,206,938
2020-02-28 2020-02-26 12.979 70,731 -8,521 0.00% 917,984
2020-02-24 2020-02-20 14.434 79,252 -1,705 0.01% 1,143,893
2020-01-08 2020-01-06 15.114 80,957 -5,113 0.01% 1,223,603
2020-01-07 2020-01-03 14.692 86,070 -1,704 0.01% 1,264,522
2020-01-02 2019-12-27 14.175 87,774 -6,818 0.01% 1,244,236
2019-12-23 2019-12-19 13.636 94,592 -1,704 0.01% 1,289,825
2019-11-07 2019-11-05 13.190 96,296 -3,409 0.01% 1,270,120
2019-11-06 2019-11-04 12.979 99,705 -3,408 0.01% 1,294,023
2019-10-29 2019-10-25 12.298 103,113 -8,522 0.01% 1,268,075
2019-10-28 2019-10-24 11.782 111,635 -15,339 0.01% 1,315,237
2019-10-16 2019-10-14 11.688 126,974 -8,522 0.01% 1,484,035
2019-09-25 2019-09-23 11.559 135,496 -6,818 0.01% 1,566,148
2019-09-06 2019-09-04 11.641 142,314 -5,113 0.01% 1,656,645
2019-09-02 2019-08-29 11.242 147,427 -8,521 0.01% 1,657,344
2019-08-30 2019-08-28 11.031 155,948 -8,522 0.01% 1,720,195
2019-08-27 2019-08-23 10.749 164,470 -8,522 0.01% 1,767,878
2019-08-26 2019-08-22 10.209 172,992 -22,157 0.01% 1,766,100
2019-08-22 2019-08-20 9.270 195,149 +18,748 0.01% 1,809,104
2019-06-12 2019-06-10 8.566 176,401 +1,933 0.01% 1,511,098
2019-05-10 2019-05-08 9.314 174,468 -25,285 0.01% 1,624,950
2019-04-04 2019-04-02 10.512 199,753 -1,686 0.01% 2,099,817
2019-04-03 2019-04-01 10.500 201,439 +25,285 0.01% 2,115,151
2019-04-01 2019-03-28 9.907 176,154 -33,713 0.01% 1,745,153
2019-01-29 2019-01-25 9.421 209,867 -10,114 0.01% 1,977,057
2019-01-02 2018-12-27 7.914 219,981 -1,686 0.01% 1,740,867
2018-12-05 2018-12-03 8.614 221,667 -75,856 0.01% 1,909,379
2018-06-13 2018-06-11 9.353 297,523 +2,772 0.02% 2,782,861
2018-06-12 2018-06-08 9.557 294,751 +33,400 0.02% 2,816,943
2018-05-23 2018-05-18 10.359 261,351 -41,750 0.02% 2,707,448
2018-05-17 2018-05-15 9.725 303,101 -40,079 0.02% 2,947,564
2018-05-16 2018-05-14 9.533 343,180 +55,109 0.02% 3,271,560
2018-05-15 2018-05-11 9.641 288,071 +10,020 0.02% 2,777,252
2018-05-14 2018-05-10 9.773 278,051 +16,700 0.02% 2,717,281
2018-04-23 2018-04-19 10.791 261,351 -8,350 0.02% 2,820,128
2018-03-29 2018-03-27 10.012 269,701 +8,350 0.02% 2,700,280
2018-03-08 2018-03-06 9.797 261,351 +8,350 0.02% 2,560,338
2018-02-14 2018-02-12 9.629 253,001 +8,350 0.02% 2,436,117
2018-02-13 2018-02-09 9.821 244,651 -3,340 0.02% 2,402,596
2018-02-09 2018-02-07 10.982 247,991 -16,700 0.02% 2,723,486
2018-02-08 2018-02-06 10.934 264,691 -133,598 0.02% 2,894,209
2018-02-06 2018-02-02 11.916 398,289 -1,670 0.03% 4,746,148
2018-02-02 2018-01-31 11.174 399,959 -1,670 0.03% 4,469,069
2018-01-26 2018-01-24 12.359 401,629 -13,360 0.03% 4,963,919
2018-01-25 2018-01-23 11.653 414,989 -56,779 0.03% 4,835,811
2018-01-24 2018-01-22 11.042 471,768 +6,680 0.03% 5,209,299
2018-01-22 2018-01-18 11.078 465,088 -3,340 0.03% 5,152,248
2018-01-19 2018-01-17 11.246 468,428 +3,340 0.03% 5,267,789
2018-01-16 2018-01-12 11.497 465,088 -8,350 0.03% 5,347,198
2018-01-12 2018-01-10 11.437 473,438 -1,670 0.03% 5,414,849
2018-01-10 2018-01-08 10.539 475,108 -8,350 0.03% 5,007,200
2017-11-09 2017-11-07 9.270 483,458 -5,010 0.03% 4,481,461
2017-10-30 2017-10-26 8.180 488,468 -8,350 0.03% 3,995,551
2017-10-27 2017-10-25 8.359 496,818 +8,350 0.03% 4,153,102
2017-10-13 2017-10-11 8.419 488,468 -1,670 0.03% 4,112,551
2017-09-28 2017-09-26 8.240 490,138 -50,099 0.03% 4,038,562
2017-07-31 2017-07-27 7.940 540,237 -6,680 0.04% 4,289,609
2017-07-21 2017-07-19 7.737 546,917 -6,680 0.04% 4,231,300
2017-07-13 2017-07-11 7.569 553,597 +3,340 0.04% 4,190,161
2017-07-06 2017-07-04 7.653 550,257 +3,340 0.04% 4,211,011
2017-06-21 2017-06-19 7.653 546,917 -3,340 0.04% 4,185,450
2017-06-14 2017-06-12 8.045 550,257 +4,686 0.04% 4,426,640
2017-06-13 2017-06-09 8.069 545,571 +3,312 0.04% 4,402,123
2017-06-07 2017-06-05 8.165 542,259 -41,394 0.04% 4,427,799
2017-06-02 2017-05-31 8.153 583,653 +41,394 0.04% 4,758,750
2017-05-31 2017-05-26 8.564 542,259 -43,050 0.04% 4,643,949
2017-05-10 2017-05-08 8.178 585,309 +1,656 0.04% 4,786,392
2017-04-21 2017-04-19 8.878 583,653 +1,656 0.04% 5,181,750
2017-04-11 2017-04-07 9.277 581,997 +6,623 0.04% 5,399,038
2017-03-23 2017-03-21 9.422 575,374 -36,427 0.04% 5,420,998
2017-02-08 2017-02-06 9.591 611,801 +39,738 0.04% 5,867,662
2017-02-03 2017-02-01 10.243 572,063 -33,115 0.04% 5,859,683
2017-02-02 2017-01-27 10.171 605,178 +33,115 0.04% 6,155,022
2017-01-19 2017-01-17 9.047 572,063 +21,525 0.04% 5,175,593
2017-01-10 2017-01-06 9.047 550,538 -4,967 0.04% 4,980,851
2017-01-09 2017-01-05 8.866 555,505 +6,623 0.04% 4,925,138
2017-01-06 2017-01-04 8.697 548,882 +52,984 0.04% 4,773,599
2016-12-30 2016-12-28 8.540 495,898 +1,656 0.03% 4,234,929
2016-12-28 2016-12-22 8.624 494,242 +6,623 0.03% 4,262,577
2016-12-19 2016-12-15 9.035 487,619 +23,180 0.03% 4,405,717
2016-12-13 2016-12-09 9.156 464,439 -41,394 0.03% 4,252,382
2016-12-12 2016-12-08 9.096 505,833 +36,427 0.03% 4,600,834
2016-12-09 2016-12-07 9.216 469,406 -24,836 0.03% 4,326,210
2016-12-08 2016-12-06 9.228 494,242 +24,836 0.03% 4,561,077
2016-12-05 2016-12-01 9.639 469,406 +19,869 0.03% 4,524,660
2016-11-30 2016-11-28 8.939 449,537 +1,656 0.03% 4,018,200
2016-11-22 2016-11-18 8.794 447,881 -33,115 0.03% 3,938,478
2016-11-21 2016-11-17 8.673 480,996 +33,115 0.03% 4,171,578
2016-11-18 2016-11-16 8.637 447,881 -33,115 0.03% 3,868,148
2016-11-17 2016-11-15 8.540 480,996 +33,115 0.03% 4,107,668
2016-11-14 2016-11-10 8.673 447,881 -3,312 0.03% 3,884,378
2016-11-11 2016-11-09 8.347 451,193 +3,312 0.03% 3,765,952
2016-11-01 2016-10-28 9.446 447,881 -8,279 0.03% 4,230,618
2016-10-28 2016-10-26 9.313 456,160 -8,279 0.03% 4,248,210
2016-10-24 2016-10-19 9.144 464,439 -380,823 0.03% 4,246,772
2016-10-20 2016-10-18 9.289 845,262 +380,823 0.06% 7,851,490
2016-10-17 2016-10-13 9.132 464,439 -52,984 0.03% 4,241,162
2016-10-13 2016-10-11 9.325 517,423 +52,984 0.03% 4,825,001
2016-08-18 2016-08-16 7.827 464,439 +64,575 0.03% 3,635,282
2016-06-14 2016-06-10 8.160 399,864 +5,053 0.03% 3,262,846
2016-06-10 2016-06-07 8.172 394,811 -81,741 0.03% 3,226,444
2016-05-16 2016-05-12 7.597 476,552 -3,269 0.03% 3,620,431
2016-05-13 2016-05-11 7.218 479,821 +3,269 0.03% 3,463,297
2016-05-09 2016-05-05 7.793 476,552 -1,635 0.03% 3,713,711
2016-04-29 2016-04-27 8.649 478,187 -3,269 0.03% 4,135,953
2016-04-14 2016-04-12 7.463 481,456 -40,871 0.03% 3,592,898
2016-04-11 2016-04-07 7.010 522,327 -4,904 0.04% 3,661,470
2016-04-08 2016-04-06 6.912 527,231 +40,870 0.04% 3,644,247
2016-03-30 2016-03-24 7.389 486,361 +3,270 0.03% 3,593,802
2016-03-16 2016-03-14 7.707 483,091 +1,635 0.03% 3,723,299
2016-03-15 2016-03-11 7.842 481,456 +1,635 0.03% 3,775,488
2016-03-14 2016-03-10 7.487 479,821 -4,905 0.03% 3,592,436
2016-03-11 2016-03-09 7.585 484,726 +40,871 0.03% 3,676,600
2016-03-09 2016-03-07 7.695 443,855 +8,174 0.03% 3,415,468
2016-02-25 2016-02-23 7.450 435,681 +1,635 0.03% 3,245,969
2016-02-23 2016-02-19 7.316 434,046 +1,634 0.03% 3,175,377
2016-02-22 2016-02-18 7.181 432,412 -40,870 0.03% 3,105,233
2016-02-19 2016-02-17 6.521 473,282 +40,870 0.03% 3,086,069
2016-02-16 2016-02-12 6.251 432,412 -330,234 0.03% 2,703,193
2016-02-15 2016-02-11 6.092 762,646 +3,269 0.05% 4,646,338
2016-02-12 2016-02-05 6.508 759,377 +326,965 0.05% 4,942,282
2016-02-02 2016-01-29 6.790 432,412 +3,270 0.03% 2,935,953
2016-01-27 2016-01-25 6.435 429,142 +1,635 0.03% 2,761,501
2016-01-22 2016-01-20 5.982 427,507 -75,202 0.03% 2,557,470
2016-01-14 2016-01-12 6.655 502,709 +16,348 0.03% 3,345,600
2016-01-11 2016-01-07 7.047 486,361 +16,348 0.03% 3,427,202
2016-01-08 2016-01-06 7.560 470,013 +24,523 0.03% 3,553,504
2016-01-04 2015-12-29 8.502 445,490 -8,174 0.03% 3,787,749
2015-12-30 2015-12-28 8.502 453,664 +4,904 0.03% 3,857,248
2015-12-23 2015-12-21 8.417 448,760 -8,174 0.03% 3,777,122
2015-12-18 2015-12-16 8.392 456,934 -1,635 0.03% 3,834,741
2015-12-17 2015-12-15 8.086 458,569 -39,236 0.03% 3,708,212
2015-12-14 2015-12-10 8.270 497,805 +3,270 0.03% 4,116,844
2015-12-11 2015-12-09 8.588 494,535 +76,837 0.03% 4,247,101
2015-12-02 2015-11-30 9.432 417,698 -4,905 0.03% 3,939,809
2015-12-01 2015-11-27 9.493 422,603 +40,871 0.03% 4,011,924
2015-11-19 2015-11-17 9.775 381,732 -40,871 0.03% 3,731,331
2015-11-09 2015-11-05 10.680 422,603 +40,871 0.03% 4,513,415
2015-11-06 2015-11-04 10.827 381,732 +3,270 0.03% 4,132,951
2015-10-20 2015-10-16 11.439 378,462 +4,904 0.03% 4,329,047
2015-10-13 2015-10-09 11.598 373,558 -3,269 0.03% 4,332,363
2015-10-09 2015-10-07 11.610 376,827 -93,186 0.03% 4,374,885
2015-10-05 2015-09-30 9.469 470,013 +3,270 0.03% 4,450,505
2015-10-02 2015-09-29 9.542 466,743 +13,079 0.03% 4,453,801
2015-09-29 2015-09-24 9.873 453,664 +3,269 0.03% 4,478,847
2015-09-14 2015-09-10 10.411 450,395 +8,175 0.03% 4,689,014
2015-09-11 2015-09-09 10.558 442,220 -40,871 0.03% 4,668,825
2015-09-02 2015-08-31 10.203 483,091 +8,174 0.03% 4,928,939
2015-09-01 2015-08-28 10.325 474,917 +1,635 0.03% 4,903,640
2015-08-26 2015-08-24 9.824 473,282 +40,870 0.03% 4,649,368
2015-08-25 2015-08-21 10.827 432,412 +40,871 0.03% 4,681,655
2015-08-24 2015-08-20 11.133 391,541 +40,871 0.03% 4,358,901
2015-08-13 2015-08-11 12.454 350,670 -3,270 0.02% 4,367,217
2015-08-12 2015-08-10 11.903 353,940 -1,635 0.02% 4,213,092
2015-08-11 2015-08-07 11.585 355,575 -1,635 0.02% 4,119,454
2015-08-07 2015-08-05 11.475 357,210 -132,420 0.02% 4,099,066
2015-08-06 2015-08-04 11.463 489,630 +1,634 0.03% 5,612,625
2015-07-31 2015-07-29 11.879 487,996 -3,269 0.03% 5,796,875
2015-07-30 2015-07-28 11.695 491,265 +71,932 0.03% 5,745,557
2015-07-29 2015-07-27 12.050 419,333 +42,506 0.03% 5,053,051
2015-07-28 2015-07-24 12.821 376,827 +3,269 0.03% 4,831,274
2015-07-17 2015-07-15 12.429 373,558 +1,635 0.03% 4,643,123
2015-07-16 2015-07-14 12.723 371,923 +31,062 0.03% 4,732,001
2015-07-15 2015-07-13 12.992 340,861 +13,078 0.02% 4,428,537
2015-07-14 2015-07-10 13.261 327,783 +24,523 0.02% 4,346,845
2015-07-13 2015-07-09 12.894 303,260 +24,522 0.02% 3,910,337
2015-07-10 2015-07-08 12.258 278,738 +98,090 0.02% 3,416,822
2015-07-09 2015-07-07 13.335 180,648 +24,522 0.01% 2,408,896
2015-07-08 2015-07-06 13.946 156,126 +40,871 0.01% 2,177,401
2015-07-07 2015-07-03 14.754 115,255 +21,252 0.01% 1,700,456
2015-06-30 2015-06-26 15.586 94,003 -8,174 0.01% 1,465,108
2015-06-18 2015-06-16 15.708 102,177 +6,540 0.01% 1,605,006
2015-06-12 2015-06-10 17.616 95,637 -6,839 0.01% 1,684,714
2015-05-29 2015-05-27 19.226 102,476 +3,129 0.01% 1,970,248
2015-05-19 2015-05-15 18.817 99,347 +3,129 0.01% 1,869,449
2015-05-18 2015-05-14 18.971 96,218 +4,694 0.01% 1,825,329
2015-05-15 2015-05-13 19.073 91,524 -15,645 0.01% 1,745,640
2015-05-07 2015-05-05 19.968 107,169 -1,565 0.01% 2,139,938
2015-04-30 2015-04-28 21.093 108,734 -7,822 0.01% 2,293,508
2015-04-29 2015-04-27 21.911 116,556 -78,226 0.01% 2,553,856
2015-04-27 2015-04-23 21.246 194,782 -1,564 0.01% 4,138,384
2015-04-22 2015-04-20 20.786 196,346 -20,339 0.01% 4,081,253
2015-04-21 2015-04-17 22.908 216,685 -15,645 0.02% 4,963,841
2015-04-20 2015-04-16 21.911 232,330 -40,677 0.02% 5,090,578
2015-04-17 2015-04-15 20.786 273,007 +9,387 0.02% 5,674,731
2015-04-13 2015-04-09 20.607 263,620 -39,113 0.02% 5,432,433
2015-04-10 2015-04-08 20.939 302,733 -18,774 0.02% 6,339,057
2015-04-09 2015-04-02 17.411 321,507 -6,258 0.02% 5,597,815
2015-04-08 2015-04-01 16.746 327,765 -70,403 0.02% 5,488,894
2015-04-02 2015-03-31 16.491 398,168 -7,823 0.03% 6,566,093
2015-04-01 2015-03-30 16.388 405,991 -242,499 0.03% 6,653,580
2015-03-27 2015-03-25 15.136 648,490 -7,823 0.05% 9,815,354
2015-03-24 2015-03-20 15.264 656,313 +1,565 0.05% 10,017,660
2015-03-19 2015-03-17 14.343 654,748 +71,967 0.05% 9,391,133
2015-03-11 2015-03-09 15.161 582,781 +28,161 0.04% 8,835,702
2015-03-09 2015-03-05 15.085 554,620 +15,645 0.04% 8,366,205
2015-03-03 2015-02-27 15.059 538,975 +23,468 0.04% 8,116,427
2015-02-26 2015-02-24 15.136 515,507 +151,758 0.04% 7,802,562
2015-02-25 2015-02-23 15.596 363,749 +120,467 0.03% 5,672,998
2015-02-24 2015-02-18 15.800 243,282 +101,694 0.02% 3,843,965
2015-02-23 2015-02-16 15.698 141,588 +20,338 0.01% 2,222,674
2015-02-16 2015-02-12 15.954 121,250 +3,129 0.01% 1,934,405
2015-02-12 2015-02-10 15.954 118,121 -15,645 0.01% 1,884,485
2015-02-11 2015-02-09 15.724 133,766 +3,129 0.01% 2,103,303
2015-02-09 2015-02-05 15.621 130,637 +23,468 0.01% 2,040,743
2015-01-29 2015-01-27 16.951 107,169 +3,129 0.01% 1,816,618
2015-01-27 2015-01-23 17.513 104,040 +7,822 0.01% 1,822,099
2015-01-08 2015-01-06 16.977 96,218 +3,130 0.01% 1,633,448
2015-01-07 2015-01-05 17.871 93,088 +6,258 0.01% 1,663,611
2015-01-06 2015-01-02 17.641 86,830 +3,129 0.01% 1,531,792
2015-01-05 2014-12-31 17.207 83,701 +6,258 0.01% 1,440,213
2014-12-29 2014-12-22 17.334 77,443 +15,645 0.01% 1,342,434
2014-12-23 2014-12-19 16.746 61,798 -15,645 0.00% 1,034,896
2014-12-19 2014-12-17 16.133 77,443 +23,467 0.01% 1,249,374
2014-12-16 2014-12-12 15.443 53,976 -10,951 0.00% 833,525
2014-12-09 2014-12-05 17.590 64,927 +1,564 0.00% 1,142,075
2014-12-08 2014-12-04 17.718 63,363 -4,693 0.00% 1,122,664
2014-12-05 2014-12-03 16.465 68,056 -4,694 0.00% 1,120,555
2014-12-04 2014-12-02 16.516 72,750 +7,823 0.01% 1,201,563
2014-11-28 2014-11-26 18.894 64,927 +6,258 0.00% 1,226,735
2014-11-26 2014-11-24 19.329 58,669 +14,080 0.00% 1,133,996
2014-11-19 2014-11-17 19.405 44,589 +4,694 0.00% 865,268
2014-11-12 2014-11-10 19.891 39,895 -3,129 0.00% 793,559
2014-11-05 2014-11-03 20.198 43,024 +1,564 0.00% 868,998
2014-11-04 2014-10-31 20.684 41,460 -7,822 0.00% 857,549
2014-10-27 2014-10-23 23.113 49,282 +4,693 0.00% 1,139,037
2014-10-24 2014-10-22 24.212 44,589 -4,693 0.00% 1,079,590
2014-10-21 2014-10-17 23.701 49,282 -3,129 0.00% 1,168,017
2014-10-20 2014-10-16 22.985 52,411 +3,129 0.00% 1,204,656
2014-10-14 2014-10-10 24.570 49,282 +4,693 0.00% 1,210,857
2014-10-13 2014-10-09 25.631 44,589 +1,565 0.00% 1,142,860
2014-10-10 2014-10-08 25.823 43,024 +7,822 0.00% 1,110,998
2014-10-08 2014-10-06 26.334 35,202 -7,822 0.00% 927,012
2014-09-30 2014-09-26 25.823 43,024 +7,822 0.00% 1,110,998
2014-09-15 2014-09-11 27.932 35,202 -1,564 0.00% 983,263
2014-09-10 2014-09-05 29.083 36,766 +10,952 0.00% 1,069,249
2014-09-05 2014-09-03 29.722 25,814 -10,952 0.00% 767,236
2014-09-03 2014-09-01 29.083 36,766 -7,823 0.00% 1,069,249
2014-09-02 2014-08-29 29.338 44,589 -4,693 0.00% 1,308,162
2014-09-01 2014-08-28 27.932 49,282 +18,774 0.00% 1,376,546
2014-08-29 2014-08-27 27.868 30,508 -23,468 0.00% 850,200
2014-08-22 2014-08-20 25.311 53,976 -1,564 0.00% 1,366,208
2014-08-21 2014-08-19 25.286 55,540 -25,032 0.00% 1,404,375
2014-08-20 2014-08-18 24.877 80,572 +25,032 0.01% 2,004,370
2014-08-15 2014-08-13 25.516 55,540 -21,903 0.00% 1,417,155
2014-08-14 2014-08-12 25.235 77,443 -7,823 0.01% 1,954,251
2014-08-08 2014-08-06 24.417 85,266 +14,081 0.01% 2,081,902
2014-08-07 2014-08-05 24.596 71,185 +23,467 0.01% 1,750,832
2014-08-04 2014-07-31 24.979 47,718 -3,129 0.00% 1,191,949
2014-08-01 2014-07-30 24.902 50,847 +7,823 0.00% 1,266,209
2014-07-28 2014-07-24 25.311 43,024 +7,822 0.00% 1,088,998
2014-07-18 2014-07-16 26.078 35,202 +4,694 0.00% 918,012
2014-07-08 2014-07-04 24.851 30,508 -15,645 0.00% 758,160
2014-06-25 2014-06-23 23.650 46,153 -3,129 0.00% 1,091,497
2014-06-23 2014-06-19 24.417 49,282 +18,774 0.00% 1,203,297
2014-06-13 2014-06-11 25.997 30,508 -18,774 0.00% 793,105
2014-06-12 2014-06-10 25.891 49,282 +1,347 0.00% 1,275,983
2014-06-09 2014-06-05 25.103 47,935 +18,261 0.00% 1,203,307
2014-06-06 2014-06-04 25.997 29,674 -16,739 0.00% 771,423
2014-05-23 2014-05-21 24.761 46,413 -1,522 0.00% 1,149,241
2014-05-19 2014-05-15 23.999 47,935 +1,522 0.00% 1,150,387
2014-05-16 2014-05-14 24.814 46,413 -1,522 0.00% 1,151,681
2014-05-07 2014-05-02 24.525 47,935 +1,522 0.00% 1,175,587
2014-04-30 2014-04-28 24.998 46,413 +4,565 0.00% 1,160,221
2014-04-29 2014-04-25 25.944 41,848 -4,565 0.00% 1,085,706
2014-04-22 2014-04-16 24.998 46,413 -6,087 0.00% 1,160,221
2014-04-16 2014-04-14 26.351 52,500 +6,087 0.00% 1,383,452
2014-04-15 2014-04-11 26.614 46,413 +7,609 0.00% 1,235,251
2014-04-14 2014-04-10 26.680 38,804 +15,217 0.00% 1,035,292
2014-03-28 2014-03-26 24.709 23,587 -3,043 0.00% 582,802
2014-03-26 2014-03-24 24.314 26,630 +3,043 0.00% 647,490
2014-03-11 2014-03-07 24.709 23,587 +6,087 0.00% 582,802
2014-02-24 2014-02-20 27.797 17,500 +1,522 0.00% 486,451
2014-02-14 2014-02-12 28.323 15,978 +3,043 0.00% 452,543
2014-02-04 2014-01-28 28.717 12,935 +1,522 0.00% 371,457
2014-01-20 2014-01-16 28.783 11,413 -4,565 0.00% 328,499
2014-01-17 2014-01-15 28.520 15,978 +4,565 0.00% 455,693
2013-11-07 2013-11-05 28.849 11,413 -1,522 0.00% 329,249
2013-11-06 2013-11-04 29.374 12,935 +1,522 0.00% 379,957
2013-08-27 2013-08-23 25.576 11,413 -1,522 0.00% 291,899
2013-07-25 2013-07-23 22.711 12,935 -7,608 0.00% 293,765
2013-07-19 2013-07-17 20.450 20,543 -7,609 0.00% 420,111
2013-07-05 2013-07-03 18.926 28,152 -12,174 0.00% 532,798
2013-06-20 2013-06-18 19.793 40,326 +12,174 0.00% 798,180
2013-06-19 2013-06-17 20.187 28,152 +6,087 0.00% 568,317
2013-06-14 2013-06-11 20.398 22,065 +9,130 0.00% 450,076
2013-06-06 2013-06-04 22.369 12,935 +304 0.00% 289,349
2013-05-14 2013-05-10 22.477 12,631 -7,429 0.00% 283,909
2013-04-18 2013-04-16 20.270 20,060 +7,429 0.00% 406,613
2013-01-30 2013-01-28 22.504 12,631 -1,486 0.00% 284,249
2013-01-24 2013-01-22 22.262 14,117 -2,971 0.00% 314,270
2013-01-23 2013-01-21 22.073 17,088 -7,430 0.00% 377,190
2013-01-16 2013-01-14 21.293 24,518 -1,486 0.00% 522,055
2013-01-15 2013-01-11 20.862 26,004 -5,944 0.00% 542,496
2013-01-14 2013-01-10 20.970 31,948 +8,916 0.00% 669,940
2013-01-11 2013-01-09 21.185 23,032 +5,944 0.00% 487,934
2013-01-10 2013-01-08 21.185 17,088 +2,971 0.00% 362,010
2013-01-07 2013-01-03 22.585 14,117 -1,486 0.00% 318,830
2013-01-04 2013-01-02 22.208 15,603 -8,915 0.00% 346,511
2013-01-03 2012-12-31 21.508 24,518 +1,486 0.00% 527,335
2013-01-02 2012-12-27 21.535 23,032 +1,486 0.00% 495,994
2012-12-21 2012-12-19 20.647 21,546 +5,943 0.00% 444,853
2012-12-20 2012-12-18 21.266 15,603 -4,457 0.00% 331,811
2012-11-22 2012-11-20 20.054 20,060 -2,972 0.00% 402,293
2012-11-15 2012-11-13 18.816 23,032 -1,486 0.00% 433,375
2012-11-13 2012-11-09 19.139 24,518 -7,430 0.00% 469,256
2012-11-09 2012-11-07 19.220 31,948 +1,486 0.00% 614,040
2012-11-08 2012-11-06 19.112 30,462 +1,486 0.00% 582,199
2012-11-06 2012-11-02 19.785 28,976 +7,430 0.00% 573,298
2012-11-01 2012-10-30 19.705 21,546 -7,430 0.00% 424,554
2012-10-29 2012-10-25 18.574 28,976 +7,430 0.00% 538,199
2012-10-11 2012-10-09 19.624 21,546 -4,458 0.00% 422,814
2012-10-03 2012-09-27 18.601 26,004 -1,486 0.00% 483,697
2012-09-26 2012-09-24 17.955 27,490 -1,486 0.00% 493,578
2012-09-19 2012-09-17 18.170 28,976 -7,430 0.00% 526,499
2012-09-18 2012-09-14 17.847 36,406 -29,719 0.00% 649,743
2012-09-12 2012-09-10 17.632 66,125 -2,972 0.01% 1,165,902
2012-08-24 2012-08-22 17.578 69,097 +7,430 0.01% 1,214,583
2012-08-14 2012-08-10 16.609 61,667 -2,972 0.01% 1,024,219
2012-08-10 2012-08-08 16.528 64,639 +28,233 0.01% 1,068,361
2012-07-31 2012-07-27 15.909 36,406 -4,458 0.00% 579,182
2012-07-26 2012-07-24 15.990 40,864 +1,486 0.00% 653,405
2012-07-19 2012-07-17 16.313 39,378 -1,486 0.00% 642,364
2012-07-10 2012-07-06 15.747 40,864 +1,486 0.00% 643,505
2012-07-09 2012-07-05 15.936 39,378 +1,486 0.00% 627,524
2012-06-14 2012-06-12 15.181 37,892 +736 0.00% 575,238
2012-06-11 2012-06-07 14.852 37,156 -2,914 0.00% 551,824
2012-06-06 2012-06-04 14.385 40,070 +2,914 0.00% 576,402
2012-05-25 2012-05-23 13.808 37,156 +1,457 0.00% 513,064
2012-04-23 2012-04-19 16.526 35,699 -7,285 0.00% 589,966
2012-04-20 2012-04-18 16.114 42,984 +7,285 0.00% 692,659
2012-03-30 2012-03-28 15.538 35,699 -10,199 0.00% 554,686
2012-03-29 2012-03-27 15.373 45,898 +10,199 0.00% 705,596
2012-03-16 2012-03-14 17.761 35,699 +2,915 0.00% 634,067
2012-03-08 2012-03-06 17.322 32,784 +2,914 0.00% 567,892
2012-03-06 2012-03-02 18.173 29,870 +4,371 0.00% 542,835
2012-02-24 2012-02-22 18.448 25,499 -10,200 0.00% 470,400
2012-02-23 2012-02-21 17.844 35,699 +10,200 0.00% 637,007
2012-02-21 2012-02-17 18.640 25,499 -17,485 0.00% 475,300
2012-02-13 2012-02-09 18.722 42,984 +7,285 0.00% 804,759
2012-02-08 2012-02-06 18.969 35,699 -7,285 0.00% 677,187
2012-02-07 2012-02-03 18.558 42,984 +17,485 0.00% 797,679
2012-02-06 2012-02-02 18.612 25,499 -17,485 0.00% 474,600
2012-02-03 2012-02-01 17.734 42,984 +7,285 0.00% 762,279
2012-01-30 2012-01-26 17.158 35,699 +18,943 0.00% 612,506
2012-01-06 2012-01-04 16.499 16,756 +2,914 0.00% 276,452
2011-12-23 2011-12-21 16.032 13,842 -1,457 0.00% 221,915
2011-12-15 2011-12-13 15.373 15,299 +1,457 0.00% 235,194
2011-12-14 2011-12-12 15.455 13,842 -2,914 0.00% 213,935
2011-12-02 2011-11-30 15.703 16,756 -8,743 0.00% 263,112
2011-11-24 2011-11-22 15.867 25,499 -4,371 0.00% 404,600
2011-11-18 2011-11-16 16.416 29,870 +4,371 0.00% 490,355
2011-11-16 2011-11-14 17.130 25,499 -2,914 0.00% 436,800
2011-11-14 2011-11-10 16.663 28,413 +1,457 0.00% 473,457
2011-11-11 2011-11-09 17.679 26,956 +1,457 0.00% 476,558
2011-10-17 2011-10-13 16.005 25,499 -29,142 0.00% 408,100
2011-10-14 2011-10-12 14.934 54,641 -43,712 0.00% 816,004
2011-10-13 2011-10-11 14.797 98,353 +72,854 0.01% 1,455,295
2011-08-22 2011-08-18 14.989 25,499 -14,571 0.00% 382,200
2011-08-12 2011-08-10 15.181 40,070 -4,371 0.00% 608,302
2011-08-11 2011-08-09 14.852 44,441 -7,286 0.00% 660,018
2011-08-10 2011-08-08 15.703 51,727 -7,285 0.00% 812,247
2011-08-08 2011-08-04 17.405 59,012 +7,285 0.01% 1,027,080
2011-08-01 2011-07-28 19.189 51,727 +4,372 0.00% 992,588
2011-07-28 2011-07-26 19.463 47,355 -4,372 0.00% 921,694
2011-07-26 2011-07-22 19.326 51,727 +7,286 0.00% 999,688
2011-07-14 2011-07-12 18.997 44,441 +4,371 0.00% 844,237
2011-07-12 2011-07-08 20.260 40,070 -4,371 0.00% 811,802
2011-07-08 2011-07-06 20.013 44,441 +4,371 0.00% 889,377
2011-06-03 2011-06-01 21.582 40,070 -867 0.00% 864,789
2011-06-02 2011-05-31 21.526 40,937 -1,436 0.00% 881,220
2011-06-01 2011-05-30 21.053 42,373 -7,182 0.00% 892,072
2011-05-31 2011-05-27 21.220 49,555 +8,618 0.00% 1,051,553
2011-05-20 2011-05-18 20.941 40,937 -1,436 0.00% 857,280
2011-05-17 2011-05-13 20.635 42,373 +14,363 0.00% 874,372
2011-05-12 2011-05-09 20.022 28,010 -2,872 0.00% 560,830
2011-05-09 2011-05-05 19.716 30,882 +1,436 0.00% 608,874
2011-05-06 2011-05-04 20.217 29,446 +1,436 0.00% 595,322
2011-05-05 2011-05-03 21.164 28,010 +3,591 0.00% 592,810
2011-05-03 2011-04-28 22.139 24,419 -1,436 0.00% 540,610
2011-04-29 2011-04-27 22.529 25,855 +1,436 0.00% 582,481
2011-04-28 2011-04-26 23.114 24,419 -2,872 0.00% 564,410
2011-04-27 2011-04-21 23.309 27,291 -7,182 0.00% 636,112
2011-04-21 2011-04-19 22.195 34,473 +2,873 0.00% 765,114
2011-04-20 2011-04-18 22.417 31,600 -2,873 0.00% 708,389
2011-04-15 2011-04-13 22.445 34,473 +8,618 0.00% 773,754
2011-04-14 2011-04-12 22.584 25,855 +1,436 0.00% 583,921
2011-04-13 2011-04-11 23.949 24,419 +1,437 0.00% 584,811
2011-04-11 2011-04-07 24.395 22,982 -2,873 0.00% 560,636
2011-04-04 2011-03-31 24.506 25,855 -1,436 0.00% 633,601
2011-04-01 2011-03-30 24.033 27,291 +1,436 0.00% 655,872
2011-03-30 2011-03-28 23.058 25,855 -1,436 0.00% 596,161
2011-03-29 2011-03-25 23.671 27,291 +2,872 0.00% 645,992
2011-03-28 2011-03-24 23.086 24,419 -2,872 0.00% 563,730
2011-03-25 2011-03-23 22.752 27,291 +4,309 0.00% 620,913
2011-03-22 2011-03-18 21.749 22,982 -10,055 0.00% 499,836
2011-03-21 2011-03-17 20.969 33,037 +5,746 0.00% 692,763
2011-03-18 2011-03-16 21.554 27,291 -2,873 0.00% 588,233
2011-03-17 2011-03-15 21.554 30,164 -2,873 0.00% 650,158
2011-03-16 2011-03-14 22.278 33,037 +1,437 0.00% 736,003
2011-03-15 2011-03-11 21.582 31,600 -35,910 0.00% 681,990
2011-03-14 2011-03-10 22.306 67,510 +1,436 0.01% 1,505,877
2011-03-11 2011-03-09 22.807 66,074 +35,910 0.01% 1,506,966
2011-02-28 2011-02-24 21.554 30,164 -1,436 0.00% 650,158
2011-02-24 2011-02-22 21.721 31,600 -4,310 0.00% 686,389
2011-02-23 2011-02-21 22.028 35,910 +4,310 0.00% 791,008
2011-02-18 2011-02-16 20.663 31,600 -2,873 0.00% 652,950
2011-02-17 2011-02-15 19.716 34,473 -2,873 0.00% 679,675
2011-02-14 2011-02-10 19.521 37,346 -1,436 0.00% 729,039
2011-02-11 2011-02-09 19.438 38,782 -1,437 0.00% 753,832
2011-02-09 2011-02-07 20.301 40,219 -2,873 0.00% 816,484
2011-02-08 2011-02-02 21.220 43,092 -1,436 0.00% 914,409
2011-02-07 2011-01-31 20.997 44,528 -27,291 0.00% 934,961
2011-02-01 2011-01-28 22.139 71,819 +24,418 0.01% 1,589,994
2011-01-31 2011-01-27 22.557 47,401 +21,546 0.00% 1,069,206
2011-01-27 2011-01-25 21.749 25,855 -1,436 0.00% 562,321
2011-01-26 2011-01-24 21.860 27,291 -7,182 0.00% 596,593
2011-01-25 2011-01-21 22.390 34,473 +2,873 0.00% 771,834
2011-01-24 2011-01-20 22.612 31,600 -57,456 0.00% 714,549
2011-01-21 2011-01-19 23.448 89,056 +18,673 0.01% 2,088,162
2011-01-20 2011-01-18 23.253 70,383 +38,783 0.01% 1,636,602
2011-01-19 2011-01-17 22.445 31,600 -8,619 0.00% 709,269
2011-01-18 2011-01-14 22.919 40,219 +7,182 0.00% 921,765
2011-01-17 2011-01-13 22.139 33,037 -21,546 0.00% 731,403
2011-01-14 2011-01-12 22.696 54,583 +7,182 0.00% 1,238,808
2011-01-13 2011-01-11 23.002 47,401 -7,182 0.00% 1,090,326
2011-01-12 2011-01-10 23.392 54,583 +7,182 0.00% 1,276,808
2011-01-11 2011-01-07 23.225 47,401 -17,236 0.00% 1,100,886
2011-01-10 2011-01-06 23.921 64,637 +7,182 0.01% 1,546,191
2011-01-07 2011-01-05 23.698 57,455 -7,182 0.01% 1,361,590
2011-01-06 2011-01-04 24.784 64,637 -7,182 0.01% 1,601,991
2011-01-05 2011-01-03 24.367 71,819 +14,364 0.01% 1,749,993
2011-01-04 2010-12-31 23.448 57,455 +7,181 0.01% 1,347,190
2010-12-29 2010-12-24 22.779 50,274 -77,564 0.00% 1,145,211
2010-12-28 2010-12-22 22.557 127,838 -7,182 0.01% 2,883,593
2010-12-23 2010-12-21 23.114 135,020 +107,729 0.01% 3,120,794
2010-12-20 2010-12-16 21.777 27,291 +2,872 0.00% 594,313
2010-12-16 2010-12-14 20.914 24,419 +2,873 0.00% 510,689
2010-11-16 2010-11-12 19.800 21,546 -7,182 0.00% 426,604
2010-11-15 2010-11-11 20.524 28,728 -7,182 0.00% 589,606
2010-11-12 2010-11-10 20.217 35,910 +7,182 0.00% 726,007
2010-11-03 2010-11-01 18.407 28,728 -7,182 0.00% 528,805
2010-10-26 2010-10-22 16.764 35,910 -4,309 0.00% 602,006
2010-10-12 2010-10-08 17.182 40,219 +4,309 0.00% 691,043
2010-10-08 2010-10-06 17.683 35,910 -11,491 0.00% 635,006
2010-10-07 2010-10-05 18.157 47,401 +7,182 0.00% 860,645
2010-10-05 2010-09-30 16.904 40,219 -8,618 0.00% 679,843
2010-10-04 2010-09-29 16.235 48,837 +7,182 0.00% 792,878
2010-09-16 2010-09-14 16.458 41,655 -4,309 0.00% 685,557
2010-09-09 2010-09-07 15.205 45,964 -40,219 0.00% 698,875
2010-09-07 2010-09-03 15.038 86,183 -34,473 0.01% 1,295,998
2010-09-03 2010-09-01 13.826 120,656 +5,745 0.01% 1,668,234
2010-08-23 2010-08-19 14.147 114,911 -17,236 0.01% 1,625,602
2010-08-20 2010-08-18 13.980 132,147 -4,310 0.01% 1,847,353
2010-08-02 2010-07-29 14.119 136,457 -10,054 0.01% 1,926,605
2010-07-27 2010-07-23 13.645 146,511 -35,910 0.01% 1,999,195
2010-07-22 2010-07-20 12.893 182,421 +4,309 0.02% 2,352,040
2010-07-19 2010-07-15 12.531 178,112 -7,182 0.02% 2,232,002
2010-07-05 2010-06-30 12.824 185,294 +5,746 0.02% 2,376,183
2010-07-02 2010-06-29 12.838 179,548 +1,436 0.02% 2,304,997
2010-06-23 2010-06-21 13.631 178,112 -38,782 0.02% 2,427,922
2010-06-21 2010-06-17 13.255 216,894 +4,309 0.02% 2,875,037
2010-06-18 2010-06-15 13.130 212,585 -1,436 0.02% 2,791,279
2010-06-17 2010-06-14 13.088 214,021 -10,055 0.02% 2,801,194
2010-06-15 2010-06-11 12.852 224,076 -5,746 0.02% 2,879,758
2010-06-09 2010-06-07 12.114 229,822 +116,348 0.02% 2,784,003
2010-06-07 2010-06-03 12.740 113,474 +5,745 0.01% 1,445,694
2010-06-03 2010-06-01 12.587 107,729 +2,873 0.01% 1,356,001
2010-06-02 2010-05-31 13.186 104,856 +2,873 0.01% 1,382,618
2010-05-31 2010-05-27 13.217 101,983 +1,436 0.01% 1,347,933
2010-05-28 2010-05-26 12.410 100,547 +1,721 0.01% 1,247,763
2010-05-26 2010-05-24 12.891 98,826 -1,411 0.01% 1,274,006
2010-05-24 2010-05-19 12.962 100,237 +49,412 0.01% 1,299,296
2010-05-20 2010-05-18 13.798 50,825 -14,117 0.00% 701,286
2010-05-19 2010-05-17 13.926 64,942 +14,117 0.01% 904,353
2010-05-17 2010-05-13 14.450 50,825 -14,117 0.00% 734,406
2010-05-10 2010-05-06 13.770 64,942 +9,882 0.01% 894,233
2010-05-05 2010-05-03 14.988 55,060 +14,118 0.01% 825,241
2010-04-22 2010-04-20 15.101 40,942 -35,295 0.00% 618,280
2010-04-21 2010-04-19 14.988 76,237 -14,118 0.01% 1,142,643
2010-04-19 2010-04-15 15.753 90,355 -8,471 0.01% 1,423,364
2010-04-16 2010-04-14 15.753 98,826 +1,412 0.01% 1,556,808
2010-04-15 2010-04-13 15.753 97,414 -24,000 0.01% 1,534,564
2010-04-13 2010-04-09 15.866 121,414 +14,118 0.01% 1,926,397
2010-04-09 2010-04-07 16.490 107,296 +21,177 0.01% 1,769,275
2010-04-01 2010-03-30 17.340 86,119 -7,059 0.01% 1,493,273
2010-03-26 2010-03-24 16.603 93,178 -5,648 0.01% 1,547,034
2010-03-24 2010-03-22 16.575 98,826 +7,059 0.01% 1,638,008
2010-03-22 2010-03-18 16.858 91,767 -2,823 0.01% 1,547,007
2010-03-19 2010-03-17 16.716 94,590 +2,823 0.01% 1,581,198
2010-03-16 2010-03-12 16.858 91,767 -2,823 0.01% 1,547,007
2010-03-11 2010-03-09 17.056 94,590 -35,295 0.01% 1,613,358
2010-03-10 2010-03-08 16.915 129,885 +46,589 0.01% 2,196,960
2010-03-09 2010-03-05 15.866 83,296 -2,823 0.01% 1,321,603
2010-03-08 2010-03-04 15.866 86,119 +16,941 0.01% 1,366,394
2010-03-05 2010-03-03 15.980 69,178 +9,883 0.01% 1,105,442
2010-03-04 2010-03-02 16.433 59,295 -2,824 0.01% 974,395
2010-02-25 2010-02-23 15.073 62,119 +2,824 0.01% 936,321
2010-02-22 2010-02-18 15.186 59,295 +2,823 0.01% 900,475
2010-02-17 2010-02-11 15.300 56,472 -55,060 0.01% 864,004
2010-02-12 2010-02-10 15.413 111,532 +55,060 0.01% 1,719,045
2010-02-09 2010-02-05 14.705 56,472 +2,824 0.01% 830,404
2010-02-08 2010-02-04 15.470 53,648 -1,412 0.00% 829,918
2010-02-05 2010-02-03 15.385 55,060 -14,118 0.01% 847,081
2010-02-01 2010-01-28 13.571 69,178 +14,118 0.01% 938,842
2010-01-29 2010-01-27 13.756 55,060 -4,235 0.01% 757,381
2010-01-26 2010-01-22 14.506 59,295 +2,823 0.01% 860,155
2010-01-19 2010-01-15 14.818 56,472 +1,412 0.01% 836,804
2010-01-18 2010-01-14 14.733 55,060 -7,059 0.01% 811,201
2010-01-15 2010-01-13 14.223 62,119 +7,059 0.01% 883,521
2010-01-07 2010-01-05 14.336 55,060 -49,413 0.01% 789,361
2010-01-04 2009-12-29 12.920 104,473 +1,412 0.01% 1,349,764
2009-12-29 2009-12-24 12.991 103,061 -1,412 0.01% 1,338,821
2009-12-09 2009-12-07 13.741 104,473 -5,647 0.01% 1,435,604
2009-12-07 2009-12-03 13.345 110,120 -7,059 0.01% 1,469,522
2009-12-02 2009-11-30 12.750 117,179 -2,823 0.01% 1,494,002
2009-12-01 2009-11-27 11.772 120,002 +2,823 0.01% 1,412,695
2009-11-19 2009-11-17 13.274 117,179 -7,059 0.01% 1,555,422
2009-11-13 2009-11-11 13.302 124,238 -63,530 0.01% 1,652,643
2009-11-12 2009-11-10 12.976 187,768 -7,059 0.02% 2,436,554
2009-11-09 2009-11-05 12.311 194,827 -1,412 0.02% 2,398,434
2009-11-06 2009-11-04 12.183 196,239 -7,059 0.02% 2,390,797
2009-11-04 2009-11-02 12.098 203,298 +7,059 0.02% 2,459,517
2009-11-03 2009-10-30 12.211 196,239 -77,649 0.02% 2,396,357
2009-11-02 2009-10-29 11.588 273,888 -7,059 0.03% 3,173,841
2009-10-30 2009-10-28 11.886 280,947 +14,118 0.03% 3,339,222
2009-10-28 2009-10-23 12.976 266,829 -73,413 0.02% 3,462,481
2009-10-22 2009-10-20 12.636 340,242 -39,530 0.03% 4,299,438
2009-10-20 2009-10-16 11.815 379,772 +1,411 0.04% 4,486,916
2009-10-19 2009-10-15 12.155 378,361 -158,120 0.03% 4,598,885
2009-10-15 2009-10-13 11.574 536,481 -69,178 0.05% 6,209,195
2009-10-13 2009-10-09 11.050 605,659 -24,001 0.06% 6,692,397
2009-10-12 2009-10-08 10.667 629,660 -7,059 0.06% 6,716,763
2009-10-08 2009-10-06 10.327 636,719 -14,118 0.06% 6,575,583
2009-10-06 2009-10-02 9.973 650,837 +14,118 0.06% 6,490,883
2009-10-05 2009-09-30 10.242 636,719 +4,236 0.06% 6,521,463
2009-10-02 2009-09-29 10.384 632,483 +2,823 0.06% 6,567,676
2009-09-25 2009-09-23 10.809 629,660 -7,059 0.06% 6,805,963
2009-09-24 2009-09-22 10.738 636,719 -14,118 0.06% 6,837,163
2009-09-21 2009-09-17 10.993 650,837 -43,765 0.06% 7,154,724
2009-09-18 2009-09-16 10.880 694,602 -4,236 0.06% 7,557,117
2009-09-14 2009-09-10 10.710 698,838 -14,118 0.06% 7,484,404
2009-09-10 2009-09-08 10.370 712,956 -2,823 0.07% 7,393,205
2009-09-08 2009-09-04 10.115 715,779 -11,294 0.07% 7,239,958
2009-09-07 2009-09-03 9.959 727,073 +5,647 0.07% 7,240,895
2009-09-03 2009-09-01 9.633 721,426 +32,471 0.07% 6,949,597
2009-09-01 2009-08-28 9.803 688,955 +29,648 0.06% 6,753,919
2009-08-31 2009-08-27 9.874 659,307 +90,354 0.06% 6,509,976
2009-08-28 2009-08-26 10.242 568,953 +28,236 0.05% 5,827,384
2009-08-27 2009-08-25 10.469 540,717 +42,354 0.05% 5,660,742
2009-08-24 2009-08-20 10.639 498,363 +25,412 0.05% 5,302,060
2009-08-21 2009-08-19 10.214 472,951 +14,118 0.04% 4,830,703
2009-08-14 2009-08-12 11.078 458,833 +77,649 0.04% 5,083,002
2009-08-12 2009-08-10 11.574 381,184 +35,295 0.04% 4,411,798
2009-08-11 2009-08-07 11.404 345,889 +2,823 0.03% 3,944,496
2009-08-07 2009-08-05 11.900 343,066 +28,236 0.03% 4,082,403
2009-07-31 2009-07-29 12.027 314,830 +1,412 0.03% 3,786,541
2009-07-29 2009-07-27 12.821 313,418 +7,059 0.03% 4,018,199
2009-07-23 2009-07-21 12.070 306,359 +7,059 0.03% 3,697,679
2009-07-22 2009-07-20 12.268 299,300 +14,118 0.03% 3,671,838
2009-07-16 2009-07-14 10.795 285,182 +5,647 0.03% 3,078,478
2009-07-15 2009-07-13 10.256 279,535 +91,767 0.03% 2,867,039
2009-07-14 2009-07-10 10.653 187,768 +4,235 0.02% 2,000,315
2009-07-13 2009-07-09 10.667 183,533 +91,766 0.02% 1,957,799
2009-07-10 2009-07-08 10.681 91,767 +49,413 0.01% 980,205
2009-07-09 2009-07-07 10.908 42,354 +11,295 0.00% 462,002
2009-07-08 2009-07-06 11.007 31,059 +2,823 0.00% 341,875
2009-06-24 2009-06-22 12.537 28,236 -4,235 0.00% 354,002
2009-06-22 2009-06-18 11.956 32,471 +5,647 0.00% 388,237
2009-06-15 2009-06-11 13.922 26,824 +430 0.00% 373,453
2009-06-08 2009-06-04 12.958 26,394 +4,168 0.00% 342,006
2009-05-27 2009-05-25 11.158 22,226 +4,167 0.00% 247,998
2009-05-21 2009-05-19 11.475 18,059 -5,556 0.00% 207,223
2009-05-20 2009-05-18 10.812 23,615 +1,389 0.00% 255,337
2009-05-18 2009-05-14 10.798 22,226 -4,168 0.00% 239,998
2009-05-06 2009-05-04 10.222 26,394 -6,945 0.00% 269,805
2009-05-05 2009-04-30 9.229 33,339 -2,778 0.00% 307,678
2009-04-27 2009-04-23 8.653 36,117 +2,778 0.00% 312,516
2009-04-23 2009-04-21 9.171 33,339 -55,566 0.00% 305,758
2009-04-20 2009-04-16 9.416 88,905 -1,389 0.01% 837,124
2009-04-16 2009-04-14 9.200 90,294 -6,945 0.01% 830,703
2009-04-14 2009-04-08 8.293 97,239 +8,334 0.01% 806,397
2009-04-07 2009-04-03 8.926 88,905 +1,390 0.01% 793,604
2009-04-06 2009-04-02 9.330 87,515 +55,565 0.01% 816,476
2009-03-26 2009-03-24 9.848 31,950 -1,389 0.00% 314,639
2009-03-24 2009-03-20 8.826 33,339 -34,729 0.00% 294,238
2009-03-05 2009-03-03 7.199 68,068 +1,390 0.01% 490,003
2009-03-04 2009-03-02 7.415 66,678 +4,167 0.01% 494,397
2009-02-26 2009-02-24 8.739 62,511 +1,389 0.01% 546,300
2009-02-19 2009-02-17 8.854 61,122 +1,389 0.01% 541,201
2009-02-18 2009-02-16 9.258 59,733 +1,389 0.01% 552,982
2009-02-16 2009-02-12 8.523 58,344 +34,729 0.01% 497,283
2009-02-05 2009-02-03 8.696 23,615 -34,729 0.00% 205,358
2009-02-02 2009-01-29 8.494 58,344 -4,167 0.01% 495,603
2009-01-30 2009-01-23 8.135 62,511 +36,117 0.01% 508,500
2009-01-29 2009-01-22 8.408 26,394 -69,456 0.00% 221,924
2009-01-20 2009-01-16 7.962 95,850 -2,779 0.01% 763,138
2009-01-19 2009-01-15 7.775 98,629 +2,779 0.01% 766,804
2009-01-14 2009-01-12 8.423 95,850 +73,624 0.01% 807,298
2009-01-08 2009-01-06 10.006 22,226 +11,113 0.00% 222,399
2008-12-22 2008-12-18 9.661 11,113 -13,891 0.00% 107,359
2008-12-19 2008-12-17 9.387 25,004 +6,945 0.00% 234,716
2008-12-16 2008-12-12 7.789 18,059 +6,946 0.00% 140,662
2008-12-15 2008-12-11 8.970 11,113 -4,167 0.00% 99,679
2008-12-12 2008-12-10 9.056 15,280 -2,779 0.00% 138,376
2008-12-02 2008-11-28 6.335 18,059 -1,389 0.00% 114,402
2008-11-28 2008-11-26 5.226 19,448 +1,389 0.00% 101,641
2008-11-27 2008-11-25 5.111 18,059 -5,556 0.00% 92,301
2008-11-20 2008-11-18 5.327 23,615 +5,556 0.00% 125,798
2008-11-04 2008-10-31 5.946 18,059 -6,945 0.00% 107,382
2008-10-31 2008-10-29 4.910 25,004 -2,779 0.00% 122,758
2008-10-29 2008-10-27 4.204 27,783 +2,779 0.00% 116,801
2008-10-23 2008-10-21 7.256 25,004 +6,945 0.00% 181,437
2008-10-10 2008-10-08 7.847 18,059 -1,389 0.00% 141,702
2008-10-09 2008-10-06 9.070 19,448 +1,389 0.00% 176,401
2008-07-31 2008-07-29 16.903 18,059 +1,389 0.00% 305,244
2008-06-13 2008-06-11 19.842 16,670 +172 0.00% 330,767
2008-05-07 2008-05-05 22.140 16,498 -9,624 0.00% 365,273
2008-04-15 2008-04-11 19.289 26,122 -4,125 0.00% 503,874
2008-02-13 2008-02-11 20.366 30,247 -45,370 0.00% 616,002
2008-02-12 2008-02-06 20.744 75,617 +45,370 0.01% 1,568,595
2008-01-23 2008-01-21 19.144 30,247 +1,375 0.00% 579,042
2008-01-21 2008-01-17 21.966 28,872 +1,375 0.00% 634,199
2007-12-18 2007-12-14 23.304 27,497 +1,375 0.00% 640,796
2007-12-04 2007-11-30 26.970 26,122 +2,749 0.00% 704,511
2007-11-19 2007-11-15 25.574 23,373 -4,124 0.00% 597,730
2007-11-16 2007-11-14 25.864 27,497 -15,124 0.00% 711,195
2007-11-14 2007-11-12 23.391 42,621 +4,125 0.00% 996,969
2007-11-13 2007-11-09 24.293 38,496 +5,499 0.00% 935,199
2007-11-09 2007-11-07 24.963 32,997 -10,998 0.00% 823,690
2007-11-08 2007-11-06 24.817 43,995 +6,874 0.00% 1,091,828
2007-11-06 2007-11-02 25.574 37,121 +9,624 0.00% 949,315
2007-11-01 2007-10-30 27.785 27,497 -19,248 0.00% 763,995
2007-10-31 2007-10-29 26.185 46,745 +4,124 0.00% 1,223,995
2007-10-30 2007-10-26 26.388 42,621 -2,749 0.00% 1,124,690
2007-10-29 2007-10-25 27.057 45,370 +2,749 0.00% 1,227,591
2007-10-26 2007-10-24 26.912 42,621 +4,125 0.00% 1,147,010
2007-10-24 2007-10-22 27.086 38,496 +13,749 0.00% 1,042,719
2007-10-16 2007-10-12 28.512 24,747 +6,874 0.00% 705,587
2007-10-15 2007-10-11 27.959 17,873 -2,750 0.00% 499,715
2007-10-10 2007-10-08 25.021 20,623 +4,125 0.00% 516,003
2007-10-09 2007-10-05 25.632 16,498 -13,749 0.00% 422,872
2007-10-08 2007-10-04 22.984 30,247 +16,498 0.00% 695,202
2007-10-05 2007-10-03 24.817 13,749 +2,750 0.00% 341,210
2007-10-04 2007-10-02 27.552 10,999 +5,500 0.00% 303,044
2007-10-02 2007-09-27 24.497 5,499 -8,250 0.00% 134,709
2007-09-28 2007-09-25 24.061 13,749 +4,125 0.00% 330,810
2007-09-21 2007-09-19 23.159 9,624 -2,750 0.00% 222,880
2007-09-17 2007-09-13 21.442 12,374 +2,750 0.00% 265,326
2007-09-14 2007-09-12 21.471 9,624 -2,750 0.00% 206,640
2007-09-13 2007-09-11 20.598 12,374 -459,203 0.00% 254,886
2007-09-12 2007-09-10 21.093 471,577 +459,203 0.04% 9,947,009
2007-09-11 2007-09-07 22.111 12,374 +4,125 0.00% 273,606
2007-09-07 2007-09-05 18.853 8,249 -2,750 0.00% 155,517
2007-09-05 2007-09-03 20.860 10,999 +8,249 0.00% 229,443
2007-08-31 2007-08-29 18.242 2,750 -20,623 0.00% 50,165
2007-08-29 2007-08-27 17.311 23,373 -46,745 0.00% 404,607
2007-08-07 2007-08-03 15.536 70,118 +53,620 0.01% 1,089,363
2007-08-06 2007-08-02 15.565 16,498 +6,874 0.00% 256,795
2007-07-27 2007-07-25 17.136 9,624 +6,874 0.00% 164,920
2007-07-26 2007-07-24 17.427 2,750 -10,999 0.00% 47,925
2007-07-25 2007-07-23 15.478 13,749 +4,125 0.00% 212,806
2007-07-19 2007-07-17 13.383 9,624 +6,874 0.00% 128,800
2007-07-12 2007-07-10 12.583 2,750 -6,874 0.00% 34,604
2007-07-06 2007-07-04 12.045 9,624 +6,874 0.00% 115,920
2007-06-29 2007-06-27 11.245 2,750 -34,371 0.00% 30,923
2007-06-28 2007-06-26 11.827 37,121 -42,621 0.00% 439,018
2007-06-27 2007-06-25 11.667 79,742 -6,874 0.01% 930,322
2007-06-26 2007-06-22 12.074 86,616 0.01% 1,045,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top