History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | -11,187 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 11,187 | +242 | 0.00% | 101,192 |
| 2023-05-16 | 2023-05-12 | 9.353 | 10,945 | +5,473 | 0.00% | 102,364 |
| 2023-04-28 | 2023-04-26 | 10.021 | 5,472 | -7,297 | 0.00% | 54,837 |
| 2023-03-20 | 2023-03-16 | 8.815 | 12,769 | +5,473 | 0.00% | 112,562 |
| 2023-03-14 | 2023-03-10 | 9.254 | 7,296 | +7,296 | 0.00% | 67,516 |
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | -7,296 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 7,296 | -10,945 | 0.00% | 69,916 |
| 2022-07-08 | 2022-07-06 | 7.960 | 18,241 | +3,648 | 0.00% | 145,200 |
| 2022-06-20 | 2022-06-16 | 8.969 | 14,593 | +7,297 | 0.00% | 130,882 |
| 2022-06-17 | 2022-06-15 | 9.769 | 7,296 | +7,296 | 0.00% | 71,276 |
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | -1,789 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 1,789 | -8,947 | 0.00% | 18,596 |
| 2022-03-25 | 2022-03-23 | 9.076 | 10,736 | +5,368 | 0.00% | 97,437 |
| 2022-02-11 | 2022-02-09 | 9.411 | 5,368 | -3,579 | 0.00% | 50,519 |
| 2022-02-10 | 2022-02-08 | 9.333 | 8,947 | -3,579 | 0.00% | 83,501 |
| 2021-10-18 | 2021-10-12 | 8.495 | 12,526 | +5,368 | 0.00% | 106,403 |
| 2021-10-08 | 2021-10-06 | 9.065 | 7,158 | -5,368 | 0.00% | 64,884 |
| 2021-10-07 | 2021-10-05 | 8.908 | 12,526 | -5,368 | 0.00% | 111,583 |
| 2021-09-03 | 2021-09-01 | 7.489 | 17,894 | +3,579 | 0.00% | 134,001 |
| 2021-06-15 | 2021-06-10 | 8.323 | 14,315 | +397 | 0.00% | 119,142 |
| 2021-05-25 | 2021-05-21 | 8.806 | 13,918 | +5,219 | 0.00% | 122,558 |
| 2021-05-21 | 2021-05-18 | 9.484 | 8,699 | -5,219 | 0.00% | 82,501 |
| 2021-04-14 | 2021-04-12 | 8.794 | 13,918 | +5,219 | 0.00% | 122,398 |
| 2021-02-26 | 2021-02-24 | 10.231 | 8,699 | +3,480 | 0.00% | 89,001 |
| 2021-02-22 | 2021-02-18 | 12.024 | 5,219 | +5,219 | 0.00% | 62,756 |
| 2021-02-19 | 2021-02-17 | 12.576 | 0 | -1,740 | ||
| 2021-02-18 | 2021-02-16 | 12.507 | 1,740 | -5,219 | 0.00% | 21,763 |
| 2021-02-17 | 2021-02-11 | 11.323 | 6,959 | +3,479 | 0.00% | 78,798 |
| 2021-02-10 | 2021-02-08 | 11.427 | 3,480 | +1,740 | 0.00% | 39,765 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,740 | -6,959 | 0.00% | 19,302 |
| 2021-02-01 | 2021-01-28 | 10.082 | 8,699 | +5,219 | 0.00% | 87,701 |
| 2021-01-29 | 2021-01-27 | 10.748 | 3,480 | -3,479 | 0.00% | 37,405 |
| 2021-01-28 | 2021-01-26 | 10.105 | 6,959 | +1,740 | 0.00% | 70,319 |
| 2021-01-27 | 2021-01-25 | 10.300 | 5,219 | -1,740 | 0.00% | 53,756 |
| 2021-01-26 | 2021-01-22 | 10.174 | 6,959 | +5,219 | 0.00% | 70,799 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,740 | -1,740 | 0.00% | 18,802 |
| 2021-01-22 | 2021-01-20 | 10.806 | 3,480 | +1,740 | 0.00% | 37,605 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,740 | -1,740 | 0.00% | 18,802 |
| 2021-01-20 | 2021-01-18 | 10.082 | 3,480 | -6,959 | 0.00% | 35,084 |
| 2021-01-19 | 2021-01-15 | 9.151 | 10,439 | +6,959 | 0.00% | 95,523 |
| 2021-01-15 | 2021-01-13 | 9.610 | 3,480 | -1,739 | 0.00% | 33,444 |
| 2021-01-12 | 2021-01-08 | 8.829 | 5,219 | +3,479 | 0.00% | 46,077 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,740 | -8,699 | 0.00% | 14,922 |
| 2020-12-21 | 2020-12-17 | 7.472 | 10,439 | -8,699 | 0.00% | 78,002 |
| 2020-12-09 | 2020-12-07 | 7.024 | 19,138 | -17,397 | 0.00% | 134,423 |
| 2020-12-04 | 2020-12-02 | 6.863 | 36,535 | +8,698 | 0.00% | 250,737 |
| 2020-12-02 | 2020-11-30 | 6.748 | 27,837 | +17,398 | 0.00% | 187,843 |
| 2020-11-25 | 2020-11-23 | 7.576 | 10,439 | -8,699 | 0.00% | 79,082 |
| 2020-11-17 | 2020-11-13 | 6.196 | 19,138 | +8,699 | 0.00% | 118,582 |
| 2020-06-26 | 2020-06-23 | 8.495 | 10,439 | +8,699 | 0.00% | 88,682 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,686 | -3,371 | 0.00% | 15,843 |
| 2018-08-13 | 2018-08-09 | 9.112 | 5,057 | -5,057 | 0.00% | 46,080 |
| 2018-08-10 | 2018-08-08 | 9.254 | 10,114 | +5,057 | 0.00% | 93,599 |
| 2018-06-19 | 2018-06-14 | 8.970 | 5,057 | +3,371 | 0.00% | 45,360 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,686 | +16 | 0.00% | 15,770 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,670 | -3,340 | 0.00% | 17,080 |
| 2018-04-25 | 2018-04-23 | 9.713 | 5,010 | +3,340 | 0.00% | 48,661 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,670 | -3,340 | 0.00% | 18,020 |
| 2018-02-12 | 2018-02-08 | 10.335 | 5,010 | +3,340 | 0.00% | 51,781 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,670 | -8,350 | 0.00% | 20,360 |
| 2018-01-26 | 2018-01-24 | 12.359 | 10,020 | +6,680 | 0.00% | 123,842 |
| 2017-07-28 | 2017-07-26 | 7.928 | 3,340 | -8,350 | 0.00% | 26,480 |
| 2017-07-26 | 2017-07-24 | 7.797 | 11,690 | +8,350 | 0.00% | 91,141 |
| 2017-07-24 | 2017-07-20 | 8.048 | 3,340 | -16,700 | 0.00% | 26,880 |
| 2017-06-14 | 2017-06-12 | 8.045 | 20,040 | +171 | 0.00% | 161,215 |
| 2017-06-01 | 2017-05-29 | 8.395 | 19,869 | +8,279 | 0.00% | 166,800 |
| 2017-05-31 | 2017-05-26 | 8.564 | 11,590 | +8,278 | 0.00% | 99,258 |
| 2017-03-03 | 2017-03-01 | 9.301 | 3,312 | -11,590 | 0.00% | 30,805 |
| 2017-03-01 | 2017-02-27 | 9.422 | 14,902 | +11,590 | 0.00% | 140,402 |
| 2017-01-20 | 2017-01-18 | 9.277 | 3,312 | -16,557 | 0.00% | 30,725 |
| 2017-01-18 | 2017-01-16 | 9.011 | 19,869 | +16,557 | 0.00% | 179,040 |
| 2016-12-15 | 2016-12-13 | 9.506 | 3,312 | -8,278 | 0.00% | 31,485 |
| 2016-12-14 | 2016-12-12 | 9.204 | 11,590 | +8,278 | 0.00% | 106,677 |
| 2016-12-02 | 2016-11-30 | 8.878 | 3,312 | -8,278 | 0.00% | 29,404 |
| 2016-12-01 | 2016-11-29 | 8.769 | 11,590 | +8,278 | 0.00% | 101,638 |
| 2016-11-24 | 2016-11-22 | 9.313 | 3,312 | -16,557 | 0.00% | 30,845 |
| 2016-11-23 | 2016-11-21 | 8.830 | 19,869 | +16,557 | 0.00% | 175,440 |
| 2016-11-18 | 2016-11-16 | 8.637 | 3,312 | -8,278 | 0.00% | 28,604 |
| 2016-11-17 | 2016-11-15 | 8.540 | 11,590 | +8,278 | 0.00% | 98,978 |
| 2016-11-01 | 2016-10-28 | 9.446 | 3,312 | -16,557 | 0.00% | 31,285 |
| 2016-10-27 | 2016-10-25 | 9.579 | 19,869 | +16,557 | 0.00% | 190,320 |
| 2016-10-13 | 2016-10-11 | 9.325 | 3,312 | -41,393 | 0.00% | 30,885 |
| 2016-10-12 | 2016-10-07 | 9.361 | 44,705 | +16,557 | 0.00% | 418,497 |
| 2016-10-11 | 2016-10-06 | 9.567 | 28,148 | -57,951 | 0.00% | 269,282 |
| 2016-10-07 | 2016-10-05 | 9.325 | 86,099 | +82,787 | 0.01% | 802,878 |
| 2016-07-18 | 2016-07-14 | 7.586 | 3,312 | -8,278 | 0.00% | 25,124 |
| 2016-06-14 | 2016-06-10 | 8.160 | 11,590 | +146 | 0.00% | 94,573 |
| 2016-02-03 | 2016-02-01 | 6.692 | 11,444 | -32,696 | 0.00% | 76,581 |
| 2016-02-02 | 2016-01-29 | 6.790 | 44,140 | +32,696 | 0.00% | 299,698 |
| 2015-08-11 | 2015-08-07 | 11.585 | 11,444 | -3,269 | 0.00% | 132,583 |
| 2015-08-05 | 2015-08-03 | 11.512 | 14,713 | +3,269 | 0.00% | 169,375 |
| 2015-08-04 | 2015-07-31 | 11.634 | 11,444 | +1,635 | 0.00% | 133,143 |
| 2015-07-31 | 2015-07-29 | 11.879 | 9,809 | -3,270 | 0.00% | 116,521 |
| 2015-07-30 | 2015-07-28 | 11.695 | 13,079 | +3,270 | 0.00% | 152,965 |
| 2015-07-15 | 2015-07-13 | 12.992 | 9,809 | +8,174 | 0.00% | 127,441 |
| 2015-06-24 | 2015-06-22 | 16.197 | 1,635 | -4,904 | 0.00% | 26,483 |
| 2015-06-23 | 2015-06-19 | 15.537 | 6,539 | +3,269 | 0.00% | 101,595 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,270 | -1,634 | 0.00% | 51,445 |
| 2015-06-18 | 2015-06-16 | 15.708 | 4,904 | +3,269 | 0.00% | 77,032 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,635 | +70 | 0.00% | 28,802 |
| 2015-06-10 | 2015-06-08 | 18.280 | 1,565 | -10,951 | 0.00% | 28,609 |
| 2015-04-22 | 2015-04-20 | 20.786 | 12,516 | +1,564 | 0.00% | 260,158 |
| 2015-04-17 | 2015-04-15 | 20.786 | 10,952 | -31,290 | 0.00% | 227,649 |
| 2015-04-16 | 2015-04-14 | 21.246 | 42,242 | -7,822 | 0.00% | 897,483 |
| 2015-04-15 | 2015-04-13 | 21.706 | 50,064 | +7,822 | 0.00% | 1,086,711 |
| 2015-04-10 | 2015-04-08 | 20.939 | 42,242 | -7,822 | 0.00% | 884,523 |
| 2015-04-01 | 2015-03-30 | 16.388 | 50,064 | -1,565 | 0.00% | 820,473 |
| 2015-03-31 | 2015-03-27 | 15.570 | 51,629 | -7,822 | 0.00% | 803,881 |
| 2015-03-20 | 2015-03-18 | 14.752 | 59,451 | -3,129 | 0.00% | 877,033 |
| 2015-03-19 | 2015-03-17 | 14.343 | 62,580 | +3,129 | 0.00% | 897,593 |
| 2015-03-16 | 2015-03-12 | 14.931 | 59,451 | -6,259 | 0.00% | 887,673 |
| 2015-03-10 | 2015-03-06 | 15.212 | 65,710 | -7,822 | 0.00% | 999,607 |
| 2015-03-02 | 2015-02-26 | 15.340 | 73,532 | +7,822 | 0.01% | 1,127,999 |
| 2015-02-26 | 2015-02-24 | 15.136 | 65,710 | +3,130 | 0.00% | 994,567 |
| 2015-02-24 | 2015-02-18 | 15.800 | 62,580 | +4,693 | 0.00% | 988,792 |
| 2015-02-23 | 2015-02-16 | 15.698 | 57,887 | +4,694 | 0.00% | 908,721 |
| 2015-02-16 | 2015-02-12 | 15.954 | 53,193 | +1,564 | 0.00% | 848,633 |
| 2015-01-23 | 2015-01-21 | 17.130 | 51,629 | -7,822 | 0.00% | 884,402 |
| 2015-01-21 | 2015-01-19 | 17.053 | 59,451 | +3,129 | 0.00% | 1,013,832 |
| 2015-01-09 | 2015-01-07 | 17.079 | 56,322 | +4,693 | 0.00% | 961,912 |
| 2014-12-17 | 2014-12-15 | 15.800 | 51,629 | -7,822 | 0.00% | 815,761 |
| 2014-12-03 | 2014-12-01 | 16.542 | 59,451 | +7,822 | 0.00% | 983,432 |
| 2014-12-02 | 2014-11-28 | 17.462 | 51,629 | +3,129 | 0.00% | 901,562 |
| 2014-11-28 | 2014-11-26 | 18.894 | 48,500 | +1,565 | 0.00% | 916,362 |
| 2014-11-26 | 2014-11-24 | 19.329 | 46,935 | -4,694 | 0.00% | 907,193 |
| 2014-11-25 | 2014-11-21 | 19.226 | 51,629 | -3,129 | 0.00% | 992,642 |
| 2014-11-24 | 2014-11-20 | 18.715 | 54,758 | +7,823 | 0.00% | 1,024,801 |
| 2014-11-14 | 2014-11-12 | 20.198 | 46,935 | -3,129 | 0.00% | 947,992 |
| 2014-11-12 | 2014-11-10 | 19.891 | 50,064 | +3,129 | 0.00% | 995,832 |
| 2014-11-11 | 2014-11-07 | 18.920 | 46,935 | -3,129 | 0.00% | 887,993 |
| 2014-11-06 | 2014-11-04 | 19.738 | 50,064 | -15,646 | 0.00% | 988,152 |
| 2014-11-05 | 2014-11-03 | 20.198 | 65,710 | +17,210 | 0.00% | 1,327,210 |
| 2014-11-04 | 2014-10-31 | 20.684 | 48,500 | +3,129 | 0.00% | 1,003,162 |
| 2014-11-03 | 2014-10-30 | 21.246 | 45,371 | +7,823 | 0.00% | 963,963 |
| 2014-10-27 | 2014-10-23 | 23.113 | 37,548 | +31,290 | 0.00% | 867,833 |
| 2014-10-13 | 2014-10-09 | 25.631 | 6,258 | -7,823 | 0.00% | 160,399 |
| 2014-10-10 | 2014-10-08 | 25.823 | 14,081 | +7,823 | 0.00% | 363,610 |
| 2014-09-24 | 2014-09-22 | 26.142 | 6,258 | -172,096 | 0.00% | 163,599 |
| 2014-09-23 | 2014-09-19 | 26.718 | 178,354 | +172,096 | 0.01% | 4,765,189 |
| 2014-09-22 | 2014-09-18 | 27.037 | 6,258 | +3,129 | 0.00% | 169,199 |
| 2014-09-12 | 2014-09-10 | 28.252 | 3,129 | +3,129 | 0.00% | 88,399 |
| 2014-09-01 | 2014-08-28 | 27.932 | 0 | -9,387 | ||
| 2014-08-11 | 2014-08-07 | 24.263 | 9,387 | -62,581 | 0.00% | 227,758 |
| 2014-08-08 | 2014-08-06 | 24.417 | 71,968 | +62,581 | 0.01% | 1,757,210 |
| 2014-07-29 | 2014-07-25 | 25.490 | 9,387 | -39,113 | 0.00% | 239,278 |
| 2014-07-28 | 2014-07-24 | 25.311 | 48,500 | +39,113 | 0.00% | 1,227,603 |
| 2014-07-03 | 2014-06-30 | 23.829 | 9,387 | -1,565 | 0.00% | 223,678 |
| 2014-07-02 | 2014-06-27 | 23.675 | 10,952 | +1,565 | 0.00% | 259,290 |
| 2014-06-12 | 2014-06-10 | 25.891 | 9,387 | +257 | 0.00% | 243,043 |
| 2014-05-15 | 2014-05-13 | 23.894 | 9,130 | -1,522 | 0.00% | 218,150 |
| 2014-05-14 | 2014-05-12 | 23.000 | 10,652 | +1,522 | 0.00% | 244,996 |
| 2014-05-12 | 2014-05-08 | 23.342 | 9,130 | -1,522 | 0.00% | 213,110 |
| 2014-05-09 | 2014-05-07 | 23.578 | 10,652 | +1,522 | 0.00% | 251,156 |
| 2014-05-05 | 2014-04-30 | 24.288 | 9,130 | -114,131 | 0.00% | 221,750 |
| 2014-05-02 | 2014-04-29 | 24.577 | 123,261 | +53,261 | 0.01% | 3,029,408 |
| 2014-04-30 | 2014-04-28 | 24.998 | 70,000 | +60,870 | 0.01% | 1,749,843 |
| 2014-04-24 | 2014-04-22 | 25.050 | 9,130 | -77,609 | 0.00% | 228,709 |
| 2014-04-23 | 2014-04-17 | 24.209 | 86,739 | +77,609 | 0.01% | 2,099,880 |
| 2014-04-03 | 2014-04-01 | 24.367 | 9,130 | -1,522 | 0.00% | 222,470 |
| 2014-04-02 | 2014-03-31 | 23.920 | 10,652 | +1,522 | 0.00% | 254,796 |
| 2014-03-28 | 2014-03-26 | 24.709 | 9,130 | -76,087 | 0.00% | 225,590 |
| 2014-03-27 | 2014-03-25 | 23.999 | 85,217 | +76,087 | 0.01% | 2,045,114 |
| 2014-03-25 | 2014-03-21 | 24.656 | 9,130 | -38,044 | 0.00% | 225,110 |
| 2014-03-24 | 2014-03-20 | 23.973 | 47,174 | +38,044 | 0.00% | 1,130,884 |
| 2014-03-18 | 2014-03-14 | 24.288 | 9,130 | -3,044 | 0.00% | 221,750 |
| 2014-03-17 | 2014-03-13 | 24.130 | 12,174 | +1,522 | 0.00% | 293,763 |
| 2014-03-14 | 2014-03-12 | 24.998 | 10,652 | -38,044 | 0.00% | 266,276 |
| 2014-03-13 | 2014-03-11 | 24.051 | 48,696 | -53,260 | 0.00% | 1,171,210 |
| 2014-03-12 | 2014-03-10 | 23.946 | 101,956 | +1,521 | 0.01% | 2,441,471 |
| 2014-03-11 | 2014-03-07 | 24.709 | 100,435 | +51,739 | 0.01% | 2,481,609 |
| 2014-03-10 | 2014-03-06 | 26.233 | 48,696 | -6,087 | 0.00% | 1,277,451 |
| 2014-03-07 | 2014-03-05 | 26.746 | 54,783 | +22,827 | 0.00% | 1,465,213 |
| 2014-03-06 | 2014-03-04 | 27.206 | 31,956 | +22,826 | 0.00% | 869,387 |
| 2014-03-03 | 2014-02-27 | 27.929 | 9,130 | +6,087 | 0.00% | 254,988 |
| 2014-02-27 | 2014-02-25 | 27.666 | 3,043 | -38,044 | 0.00% | 84,187 |
| 2014-02-26 | 2014-02-24 | 27.469 | 41,087 | +38,044 | 0.00% | 1,128,603 |
| 2014-02-21 | 2014-02-19 | 28.257 | 3,043 | +3,043 | 0.00% | 85,987 |
| 2014-02-20 | 2014-02-18 | 28.783 | 0 | -3,043 | ||
| 2014-02-11 | 2014-02-07 | 27.271 | 3,043 | -15,218 | 0.00% | 82,987 |
| 2014-02-10 | 2014-02-06 | 26.943 | 18,261 | +15,218 | 0.00% | 492,004 |
| 2014-02-05 | 2014-01-30 | 27.337 | 3,043 | +3,043 | 0.00% | 83,187 |
| 2014-01-03 | 2013-12-31 | 31.609 | 0 | -3,043 | ||
| 2013-12-23 | 2013-12-19 | 30.689 | 3,043 | -6,087 | 0.00% | 93,385 |
| 2013-12-13 | 2013-12-11 | 30.820 | 9,130 | +9,130 | 0.00% | 281,387 |
| 2013-10-16 | 2013-10-11 | 27.074 | 0 | -3,043 | ||
| 2013-10-08 | 2013-10-04 | 26.351 | 3,043 | +3,043 | 0.00% | 80,188 |
| 2013-10-07 | 2013-10-03 | 26.746 | 0 | -3,043 | ||
| 2013-09-23 | 2013-09-18 | 25.707 | 3,043 | +3,043 | 0.00% | 78,228 |
| 2013-07-25 | 2013-07-23 | 22.711 | 0 | -1,522 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-05-29 | 2013-05-27 | 22.046 | 1,486 | -1,486 | 0.00% | 32,761 |
| 2013-05-27 | 2013-05-23 | 21.373 | 2,972 | +1,486 | 0.00% | 63,522 |
| 2013-03-08 | 2013-03-06 | 21.454 | 1,486 | -2,972 | 0.00% | 31,881 |
| 2013-03-07 | 2013-03-05 | 21.427 | 4,458 | -10,402 | 0.00% | 95,523 |
| 2013-03-05 | 2013-03-01 | 21.454 | 14,860 | +5,944 | 0.00% | 318,810 |
| 2013-03-04 | 2013-02-28 | 22.154 | 8,916 | +5,944 | 0.00% | 197,526 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,972 | +1,486 | 0.00% | 64,562 |
| 2013-02-20 | 2013-02-18 | 22.558 | 1,486 | +1,486 | 0.00% | 33,521 |
| 2012-12-06 | 2012-12-04 | 20.566 | 0 | -4,458 | ||
| 2012-12-05 | 2012-12-03 | 20.324 | 4,458 | +4,458 | 0.00% | 90,603 |
| 2012-10-30 | 2012-10-26 | 19.705 | 0 | -2,972 | ||
| 2012-10-19 | 2012-10-17 | 19.139 | 2,972 | -7,430 | 0.00% | 56,882 |
| 2012-10-18 | 2012-10-16 | 19.220 | 10,402 | +7,430 | 0.00% | 199,926 |
| 2012-10-17 | 2012-10-15 | 19.355 | 2,972 | -13,373 | 0.00% | 57,522 |
| 2012-10-16 | 2012-10-12 | 19.220 | 16,345 | -31,205 | 0.00% | 314,151 |
| 2012-10-15 | 2012-10-11 | 19.085 | 47,550 | +47,550 | 0.00% | 907,511 |
| 2012-10-09 | 2012-10-05 | 19.678 | 0 | -2,972 | ||
| 2012-08-02 | 2012-07-31 | 16.124 | 2,972 | -5,944 | 0.00% | 47,922 |
| 2012-07-31 | 2012-07-27 | 15.909 | 8,916 | +5,944 | 0.00% | 141,845 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-05-15 | 2012-05-11 | 15.318 | 2,914 | -13,114 | 0.00% | 44,637 |
| 2012-05-11 | 2012-05-09 | 15.757 | 16,028 | +13,114 | 0.00% | 252,561 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,914 | -13,114 | 0.00% | 47,357 |
| 2012-03-30 | 2012-03-28 | 15.538 | 16,028 | -10,200 | 0.00% | 249,041 |
| 2012-03-29 | 2012-03-27 | 15.373 | 26,228 | +10,200 | 0.00% | 403,207 |
| 2012-03-23 | 2012-03-21 | 15.785 | 16,028 | +2,914 | 0.00% | 253,001 |
| 2012-03-22 | 2012-03-20 | 16.636 | 13,114 | +10,200 | 0.00% | 218,164 |
| 2012-03-16 | 2012-03-14 | 17.761 | 2,914 | -7,286 | 0.00% | 51,757 |
| 2012-03-05 | 2012-03-01 | 18.091 | 10,200 | +8,743 | 0.00% | 184,527 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,457 | +1,457 | 0.00% | 27,278 |
| 2012-02-14 | 2012-02-10 | 18.667 | 0 | -7,285 | ||
| 2012-02-13 | 2012-02-09 | 18.722 | 7,285 | +7,285 | 0.00% | 136,392 |
| 2012-01-31 | 2012-01-27 | 17.377 | 0 | -5,828 | ||
| 2012-01-30 | 2012-01-26 | 17.158 | 5,828 | +5,828 | 0.00% | 99,994 |
| 2012-01-12 | 2012-01-10 | 17.048 | 0 | -7,285 | ||
| 2012-01-10 | 2012-01-06 | 16.169 | 7,285 | +7,285 | 0.00% | 117,793 |
| 2011-11-21 | 2011-11-17 | 16.993 | 0 | -7,285 | ||
| 2011-11-18 | 2011-11-16 | 16.416 | 7,285 | +7,285 | 0.00% | 119,593 |
| 2011-11-15 | 2011-11-11 | 16.828 | 0 | -7,285 | ||
| 2011-11-14 | 2011-11-10 | 16.663 | 7,285 | +7,285 | 0.00% | 121,393 |
| 2011-11-11 | 2011-11-09 | 17.679 | 0 | -7,285 | ||
| 2011-10-17 | 2011-10-13 | 16.005 | 7,285 | -10,200 | 0.00% | 116,593 |
| 2011-10-14 | 2011-10-12 | 14.934 | 17,485 | +10,200 | 0.00% | 261,119 |
| 2011-10-04 | 2011-09-30 | 13.836 | 7,285 | -2,915 | 0.00% | 100,794 |
| 2011-09-06 | 2011-09-02 | 15.840 | 10,200 | -7,285 | 0.00% | 161,566 |
| 2011-08-31 | 2011-08-29 | 15.620 | 17,485 | -5,828 | 0.00% | 273,119 |
| 2011-08-19 | 2011-08-17 | 15.373 | 23,313 | +5,828 | 0.00% | 358,394 |
| 2011-08-02 | 2011-07-29 | 18.722 | 17,485 | +2,914 | 0.00% | 327,359 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | -2,666 | 0.00% | 314,471 |
| 2011-05-27 | 2011-05-25 | 20.719 | 17,237 | -2,872 | 0.00% | 357,128 |
| 2011-05-26 | 2011-05-24 | 20.301 | 20,109 | +5,745 | 0.00% | 408,232 |
| 2011-05-16 | 2011-05-12 | 20.273 | 14,364 | -7,182 | 0.00% | 291,203 |
| 2011-05-13 | 2011-05-11 | 20.747 | 21,546 | +7,182 | 0.00% | 447,004 |
| 2011-05-06 | 2011-05-04 | 20.217 | 14,364 | +7,182 | 0.00% | 290,403 |
| 2011-05-04 | 2011-04-29 | 21.387 | 7,182 | +2,873 | 0.00% | 153,602 |
| 2011-04-26 | 2011-04-20 | 22.946 | 4,309 | +4,309 | 0.00% | 98,876 |
| 2011-02-18 | 2011-02-16 | 20.663 | 0 | -5,746 | ||
| 2011-02-09 | 2011-02-07 | 20.301 | 5,746 | +5,746 | 0.00% | 116,649 |
| 2011-01-31 | 2011-01-27 | 22.557 | 0 | -4,309 | ||
| 2011-01-24 | 2011-01-20 | 22.612 | 4,309 | +4,309 | 0.00% | 97,436 |
| 2011-01-20 | 2011-01-18 | 23.253 | 0 | -4,309 | ||
| 2011-01-18 | 2011-01-14 | 22.919 | 4,309 | +4,309 | 0.00% | 98,756 |
| 2011-01-03 | 2010-12-29 | 22.390 | 0 | -2,873 | ||
| 2010-12-30 | 2010-12-28 | 21.777 | 2,873 | +2,873 | 0.00% | 62,565 |
| 2010-12-28 | 2010-12-22 | 22.557 | 0 | -2,873 | ||
| 2010-12-23 | 2010-12-21 | 23.114 | 2,873 | +2,873 | 0.00% | 66,405 |
| 2010-12-09 | 2010-12-07 | 21.248 | 0 | -5,746 | ||
| 2010-12-08 | 2010-12-06 | 20.941 | 5,746 | +5,746 | 0.00% | 120,330 |
| 2010-11-23 | 2010-11-19 | 19.688 | 0 | -7,182 | ||
| 2010-11-17 | 2010-11-15 | 19.048 | 7,182 | +7,182 | 0.00% | 136,801 |
| 2010-11-01 | 2010-10-28 | 17.126 | 0 | -5,746 | ||
| 2010-10-29 | 2010-10-27 | 16.681 | 5,746 | +5,746 | 0.00% | 95,848 |
| 2010-10-18 | 2010-10-14 | 17.600 | 0 | -5,746 | ||
| 2010-10-12 | 2010-10-08 | 17.182 | 5,746 | +5,746 | 0.00% | 98,728 |
| 2010-10-07 | 2010-10-05 | 18.157 | 0 | -2,873 | ||
| 2010-10-06 | 2010-10-04 | 18.157 | 2,873 | +2,873 | 0.00% | 52,164 |
| 2010-07-12 | 2010-07-08 | 12.490 | 0 | -4,309 | ||
| 2010-07-09 | 2010-07-07 | 12.072 | 4,309 | +4,309 | 0.00% | 52,018 |
| 2010-01-05 | 2009-12-31 | 13.175 | 0 | -1,412 | ||
| 2009-12-22 | 2009-12-18 | 12.296 | 1,412 | +1,412 | 0.00% | 17,363 |
| 2009-12-11 | 2009-12-09 | 12.962 | 0 | -8,471 | ||
| 2009-12-09 | 2009-12-07 | 13.741 | 8,471 | +4,236 | 0.00% | 116,403 |
| 2009-12-08 | 2009-12-04 | 13.274 | 4,235 | -2,824 | 0.00% | 56,215 |
| 2009-11-12 | 2009-11-10 | 12.976 | 7,059 | +7,059 | 0.00% | 91,600 |
| 2009-11-11 | 2009-11-09 | 12.891 | 0 | -7,059 | ||
| 2009-11-05 | 2009-11-03 | 11.999 | 7,059 | -2,824 | 0.00% | 84,700 |
| 2009-10-30 | 2009-10-28 | 11.886 | 9,883 | +9,883 | 0.00% | 117,465 |
| 2009-10-29 | 2009-10-27 | 12.339 | 0 | -7,059 | ||
| 2009-10-22 | 2009-10-20 | 12.636 | 7,059 | -14,118 | 0.00% | 89,200 |
| 2009-10-20 | 2009-10-16 | 11.815 | 21,177 | -7,059 | 0.00% | 250,201 |
| 2009-10-16 | 2009-10-14 | 11.857 | 28,236 | -7,059 | 0.00% | 334,802 |
| 2009-10-15 | 2009-10-13 | 11.574 | 35,295 | -42,354 | 0.00% | 408,502 |
| 2009-09-28 | 2009-09-24 | 10.412 | 77,649 | +21,177 | 0.01% | 808,504 |
| 2009-09-23 | 2009-09-21 | 10.568 | 56,472 | +28,236 | 0.01% | 596,803 |
| 2009-09-17 | 2009-09-15 | 10.710 | 28,236 | +14,118 | 0.00% | 302,401 |
| 2009-09-16 | 2009-09-14 | 10.922 | 14,118 | -56,472 | 0.00% | 154,201 |
| 2009-09-14 | 2009-09-10 | 10.710 | 70,590 | -14,118 | 0.01% | 756,004 |
| 2009-09-11 | 2009-09-09 | 10.228 | 84,708 | -35,294 | 0.01% | 866,404 |
| 2009-09-09 | 2009-09-07 | 10.285 | 120,002 | -11,295 | 0.01% | 1,234,196 |
| 2009-09-03 | 2009-09-01 | 9.633 | 131,297 | +28,236 | 0.01% | 1,264,802 |
| 2009-08-31 | 2009-08-27 | 9.874 | 103,061 | +18,353 | 0.01% | 1,017,621 |
| 2009-08-28 | 2009-08-26 | 10.242 | 84,708 | +14,118 | 0.01% | 867,604 |
| 2009-08-27 | 2009-08-25 | 10.469 | 70,590 | +21,177 | 0.01% | 739,004 |
| 2009-08-24 | 2009-08-20 | 10.639 | 49,413 | +21,177 | 0.00% | 525,703 |
| 2009-08-21 | 2009-08-19 | 10.214 | 28,236 | +14,118 | 0.00% | 288,401 |
| 2009-08-20 | 2009-08-18 | 10.398 | 14,118 | +5,647 | 0.00% | 146,801 |
| 2009-08-19 | 2009-08-17 | 10.455 | 8,471 | -111,531 | 0.00% | 88,563 |
| 2009-08-17 | 2009-08-13 | 11.432 | 120,002 | -7,059 | 0.01% | 1,371,895 |
| 2009-08-14 | 2009-08-12 | 11.078 | 127,061 | +7,059 | 0.01% | 1,407,596 |
| 2009-08-13 | 2009-08-11 | 11.616 | 120,002 | -7,059 | 0.01% | 1,393,995 |
| 2009-08-11 | 2009-08-07 | 11.404 | 127,061 | +7,059 | 0.01% | 1,448,996 |
| 2009-08-10 | 2009-08-06 | 12.070 | 120,002 | +14,118 | 0.01% | 1,448,395 |
| 2009-08-07 | 2009-08-05 | 11.900 | 105,884 | +42,353 | 0.01% | 1,259,994 |
| 2009-08-06 | 2009-08-04 | 12.481 | 63,531 | -79,060 | 0.01% | 792,904 |
| 2009-08-05 | 2009-08-03 | 12.424 | 142,591 | +59,295 | 0.01% | 1,771,539 |
| 2009-08-04 | 2009-07-31 | 11.971 | 83,296 | -1,412 | 0.01% | 997,102 |
| 2009-08-03 | 2009-07-30 | 11.687 | 84,708 | +59,296 | 0.01% | 990,005 |
| 2009-07-31 | 2009-07-29 | 12.027 | 25,412 | +11,294 | 0.00% | 305,637 |
| 2009-07-30 | 2009-07-28 | 12.962 | 14,118 | +14,118 | 0.00% | 183,001 |
| 2009-07-28 | 2009-07-24 | 12.622 | 0 | -45,177 | ||
| 2009-07-24 | 2009-07-22 | 12.084 | 45,177 | +45,177 | 0.00% | 545,915 |
| 2009-07-23 | 2009-07-21 | 12.070 | 0 | -28,236 | ||
| 2009-07-22 | 2009-07-20 | 12.268 | 28,236 | -7,059 | 0.00% | 346,402 |
| 2009-07-21 | 2009-07-17 | 11.489 | 35,295 | -2,823 | 0.00% | 405,502 |
| 2009-07-20 | 2009-07-16 | 11.220 | 38,118 | -39,531 | 0.00% | 427,675 |
| 2009-07-17 | 2009-07-15 | 10.965 | 77,649 | +56,472 | 0.01% | 851,404 |
| 2009-07-15 | 2009-07-13 | 10.256 | 21,177 | +7,059 | 0.00% | 217,201 |
| 2009-07-14 | 2009-07-10 | 10.653 | 14,118 | -7,059 | 0.00% | 150,401 |
| 2009-07-13 | 2009-07-09 | 10.667 | 21,177 | +7,059 | 0.00% | 225,901 |
| 2009-07-06 | 2009-07-02 | 11.645 | 14,118 | +14,118 | 0.00% | 164,401 |
| 2009-07-02 | 2009-06-29 | 12.240 | 0 | -42,354 | ||
| 2009-06-29 | 2009-06-25 | 11.574 | 42,354 | +21,177 | 0.00% | 490,202 |
| 2009-06-26 | 2009-06-24 | 11.886 | 21,177 | +21,177 | 0.00% | 251,701 |
| 2009-06-25 | 2009-06-23 | 12.041 | 0 | -14,118 | ||
| 2009-06-18 | 2009-06-16 | 12.438 | 14,118 | +14,118 | 0.00% | 175,601 |
| 2009-06-15 | 2009-06-11 | 13.922 | 0 | -20,837 | ||
| 2009-06-11 | 2009-06-09 | 13.102 | 20,837 | +20,837 | 0.00% | 273,000 |
| 2009-06-09 | 2009-06-05 | 13.807 | 0 | -48,620 | ||
| 2009-06-08 | 2009-06-04 | 12.958 | 48,620 | +27,783 | 0.00% | 630,004 |
| 2009-06-04 | 2009-06-02 | 12.915 | 20,837 | +1,389 | 0.00% | 269,100 |
| 2009-06-03 | 2009-06-01 | 13.001 | 19,448 | +12,502 | 0.00% | 252,842 |
| 2009-06-02 | 2009-05-29 | 12.166 | 6,946 | -20,837 | 0.00% | 84,504 |
| 2009-05-27 | 2009-05-25 | 11.158 | 27,783 | -6,945 | 0.00% | 310,004 |
| 2009-05-26 | 2009-05-22 | 11.331 | 34,728 | +34,728 | 0.00% | 393,496 |
| 2009-05-25 | 2009-05-21 | 11.619 | 0 | -44,452 | ||
| 2009-05-22 | 2009-05-20 | 11.403 | 44,452 | -6,946 | 0.00% | 506,877 |
| 2009-05-21 | 2009-05-19 | 11.475 | 51,398 | -6,946 | 0.00% | 589,780 |
| 2009-05-20 | 2009-05-18 | 10.812 | 58,344 | +6,946 | 0.01% | 630,844 |
| 2009-05-18 | 2009-05-14 | 10.798 | 51,398 | -13,891 | 0.00% | 555,000 |
| 2009-05-15 | 2009-05-13 | 11.216 | 65,289 | +65,289 | 0.01% | 732,257 |
| 2009-05-14 | 2009-05-12 | 11.216 | 0 | -41,674 | ||
| 2009-05-12 | 2009-05-08 | 11.302 | 41,674 | -6,946 | 0.00% | 471,000 |
| 2009-05-11 | 2009-05-07 | 11.316 | 48,620 | +48,620 | 0.00% | 550,203 |
| 2009-05-08 | 2009-05-06 | 11.230 | 0 | -13,891 | ||
| 2009-05-07 | 2009-05-05 | 10.884 | 13,891 | +13,891 | 0.00% | 151,196 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -27,783 | ||
| 2009-05-04 | 2009-04-29 | 8.480 | 27,783 | +27,783 | 0.00% | 235,603 |
| 2009-04-30 | 2009-04-28 | 8.120 | 0 | -76,402 | ||
| 2009-04-27 | 2009-04-23 | 8.653 | 76,402 | +41,674 | 0.01% | 661,097 |
| 2009-04-24 | 2009-04-22 | 8.552 | 34,728 | +34,728 | 0.00% | 296,997 |
| 2009-04-20 | 2009-04-16 | 9.416 | 0 | -20,837 | ||
| 2009-04-17 | 2009-04-15 | 9.502 | 20,837 | -13,891 | 0.00% | 198,000 |
| 2009-04-15 | 2009-04-09 | 8.624 | 34,728 | -6,946 | 0.00% | 299,497 |
| 2009-04-14 | 2009-04-08 | 8.293 | 41,674 | +6,946 | 0.00% | 345,600 |
| 2009-04-09 | 2009-04-07 | 8.768 | 34,728 | +34,728 | 0.00% | 304,497 |
| 2009-04-08 | 2009-04-06 | 9.056 | 0 | -76,402 | ||
| 2009-04-07 | 2009-04-03 | 8.926 | 76,402 | +41,674 | 0.01% | 681,997 |
| 2009-04-03 | 2009-04-01 | 9.099 | 34,728 | +34,728 | 0.00% | 315,997 |
| 2009-04-02 | 2009-03-31 | 8.826 | 0 | -20,837 | ||
| 2009-03-30 | 2009-03-26 | 9.589 | 20,837 | +20,837 | 0.00% | 199,800 |
| 2009-03-27 | 2009-03-25 | 9.344 | 0 | -20,837 | ||
| 2009-03-26 | 2009-03-24 | 9.848 | 20,837 | +20,837 | 0.00% | 205,200 |
| 2009-03-23 | 2009-03-19 | 8.638 | 0 | -41,674 | ||
| 2009-03-20 | 2009-03-18 | 8.250 | 41,674 | -27,783 | 0.00% | 343,800 |
| 2009-03-19 | 2009-03-17 | 8.120 | 69,457 | +69,457 | 0.01% | 564,002 |
| 2009-03-18 | 2009-03-16 | 8.221 | 0 | -20,837 | ||
| 2009-03-17 | 2009-03-13 | 7.919 | 20,837 | +6,946 | 0.00% | 165,000 |
| 2009-03-16 | 2009-03-12 | 7.703 | 13,891 | +13,891 | 0.00% | 106,997 |
| 2009-03-11 | 2009-03-09 | 7.559 | 0 | -69,457 | ||
| 2009-03-10 | 2009-03-06 | 7.199 | 69,457 | +6,946 | 0.01% | 500,002 |
| 2009-03-09 | 2009-03-05 | 7.659 | 62,511 | -6,946 | 0.01% | 478,800 |
| 2009-03-06 | 2009-03-04 | 7.703 | 69,457 | +55,566 | 0.01% | 535,002 |
| 2009-03-05 | 2009-03-03 | 7.199 | 13,891 | +13,891 | 0.00% | 99,998 |
| 2009-03-03 | 2009-02-27 | 7.947 | 0 | -69,457 | ||
| 2009-03-02 | 2009-02-26 | 7.861 | 69,457 | +69,457 | 0.01% | 546,002 |
| 2009-02-26 | 2009-02-24 | 8.739 | 0 | -27,783 | ||
| 2009-02-23 | 2009-02-19 | 9.056 | 27,783 | -13,891 | 0.00% | 251,603 |
| 2009-02-20 | 2009-02-18 | 8.696 | 41,674 | +6,946 | 0.00% | 362,400 |
| 2009-02-18 | 2009-02-16 | 9.258 | 34,728 | -6,946 | 0.00% | 321,497 |
| 2009-02-17 | 2009-02-13 | 9.070 | 41,674 | -305,610 | 0.00% | 378,000 |
| 2009-02-16 | 2009-02-12 | 8.523 | 347,284 | +305,610 | 0.03% | 2,960,004 |
| 2009-02-06 | 2009-02-04 | 9.070 | 41,674 | -19,448 | 0.00% | 378,000 |
| 2009-02-05 | 2009-02-03 | 8.696 | 61,122 | -15,280 | 0.01% | 531,521 |
| 2009-02-04 | 2009-02-02 | 8.523 | 76,402 | +34,728 | 0.01% | 651,197 |
| 2009-02-02 | 2009-01-29 | 8.494 | 41,674 | -6,946 | 0.00% | 354,000 |
| 2009-01-30 | 2009-01-23 | 8.135 | 48,620 | +6,946 | 0.00% | 395,502 |
| 2009-01-29 | 2009-01-22 | 8.408 | 41,674 | -6,946 | 0.00% | 350,400 |
| 2009-01-14 | 2009-01-12 | 8.423 | 48,620 | +6,946 | 0.00% | 409,503 |
| 2009-01-12 | 2009-01-08 | 8.682 | 41,674 | +13,891 | 0.00% | 361,800 |
| 2009-01-09 | 2009-01-07 | 9.646 | 27,783 | +27,783 | 0.00% | 268,003 |
| 2009-01-06 | 2009-01-02 | 9.790 | 0 | -2,778 | ||
| 2009-01-05 | 2008-12-31 | 8.998 | 2,778 | -11,113 | 0.00% | 24,998 |
| 2008-12-30 | 2008-12-24 | 8.063 | 13,891 | +11,113 | 0.00% | 111,997 |
| 2008-12-17 | 2008-12-15 | 7.962 | 2,778 | -138,914 | 0.00% | 22,118 |
| 2008-12-16 | 2008-12-12 | 7.789 | 141,692 | +138,914 | 0.01% | 1,103,642 |
| 2008-12-05 | 2008-12-03 | 6.277 | 2,778 | -166,696 | 0.00% | 17,438 |
| 2008-12-04 | 2008-12-02 | 5.860 | 169,474 | +166,696 | 0.02% | 993,078 |
| 2008-11-20 | 2008-11-18 | 5.327 | 2,778 | -6,946 | 0.00% | 14,799 |
| 2008-11-19 | 2008-11-17 | 5.989 | 9,724 | -13,891 | 0.00% | 58,240 |
| 2008-11-18 | 2008-11-14 | 6.479 | 23,615 | +20,837 | 0.00% | 152,998 |
| 2008-10-29 | 2008-10-27 | 4.204 | 2,778 | -1,389 | 0.00% | 11,679 |
| 2008-10-21 | 2008-10-17 | 6.752 | 4,167 | -2,779 | 0.00% | 28,137 |
| 2008-10-20 | 2008-10-16 | 7.084 | 6,946 | +2,779 | 0.00% | 49,202 |
| 2008-07-17 | 2008-07-15 | 17.709 | 4,167 | +4,167 | 0.00% | 73,793 |
| 2008-07-11 | 2008-07-09 | 18.659 | 0 | -4,167 | ||
| 2008-07-10 | 2008-07-08 | 18.285 | 4,167 | +4,167 | 0.00% | 76,193 |
| 2008-06-25 | 2008-06-23 | 19.437 | 0 | -2,778 | ||
| 2008-06-24 | 2008-06-20 | 19.437 | 2,778 | +1,389 | 0.00% | 53,995 |
| 2008-06-23 | 2008-06-19 | 19.897 | 1,389 | -5,557 | 0.00% | 27,637 |
| 2008-06-20 | 2008-06-18 | 20.300 | 6,946 | +6,946 | 0.00% | 141,007 |
| 2008-05-23 | 2008-05-21 | 22.431 | 0 | -2,750 | ||
| 2008-05-22 | 2008-05-20 | 22.228 | 2,750 | +2,750 | 0.00% | 61,126 |
| 2008-05-20 | 2008-05-16 | 23.624 | 0 | -4,125 | ||
| 2008-05-16 | 2008-05-14 | 22.402 | 4,125 | +4,125 | 0.00% | 92,409 |
| 2008-05-06 | 2008-05-02 | 21.617 | 0 | -2,750 | ||
| 2008-04-30 | 2008-04-28 | 21.180 | 2,750 | +2,750 | 0.00% | 58,246 |
| 2008-04-10 | 2008-04-08 | 18.969 | 0 | -2,750 | ||
| 2008-04-09 | 2008-04-07 | 19.289 | 2,750 | +2,750 | 0.00% | 53,045 |
| 2008-02-19 | 2008-02-15 | 23.275 | 0 | -1,375 | ||
| 2008-02-18 | 2008-02-14 | 22.111 | 1,375 | +1,375 | 0.00% | 30,403 |
| 2008-02-13 | 2008-02-11 | 20.366 | 0 | -1,375 | ||
| 2008-02-12 | 2008-02-06 | 20.744 | 1,375 | +1,375 | 0.00% | 28,523 |
| 2008-02-11 | 2008-02-04 | 24.206 | 0 | -2,750 | ||
| 2008-02-05 | 2008-02-01 | 22.111 | 2,750 | -4,124 | 0.00% | 60,806 |
| 2008-02-01 | 2008-01-30 | 20.104 | 6,874 | -1,375 | 0.00% | 138,194 |
| 2008-01-28 | 2008-01-24 | 17.893 | 8,249 | +1,375 | 0.00% | 147,597 |
| 2008-01-25 | 2008-01-23 | 20.337 | 6,874 | -2,750 | 0.00% | 139,794 |
| 2008-01-23 | 2008-01-21 | 19.144 | 9,624 | +2,750 | 0.00% | 184,240 |
| 2008-01-22 | 2008-01-18 | 21.093 | 6,874 | +1,375 | 0.00% | 144,994 |
| 2008-01-18 | 2008-01-16 | 21.646 | 5,499 | +2,749 | 0.00% | 119,031 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,750 | +2,750 | 0.00% | 64,167 |
| 2007-11-22 | 2007-11-20 | 26.330 | 0 | -1,375 | ||
| 2007-11-19 | 2007-11-15 | 25.574 | 1,375 | -2,750 | 0.00% | 35,164 |
| 2007-11-16 | 2007-11-14 | 25.864 | 4,125 | +2,750 | 0.00% | 106,691 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,375 | +1,375 | 0.00% | 35,164 |
| 2007-11-01 | 2007-10-30 | 27.785 | 0 | -1,375 | ||
| 2007-10-31 | 2007-10-29 | 26.185 | 1,375 | +1,375 | 0.00% | 36,004 |
| 2007-10-24 | 2007-10-22 | 27.086 | 0 | -6,874 | ||
| 2007-10-23 | 2007-10-18 | 30.476 | 6,874 | +6,874 | 0.00% | 209,491 |
| 2007-10-22 | 2007-10-17 | 27.843 | 0 | -6,874 | ||
| 2007-10-17 | 2007-10-15 | 29.821 | 6,874 | -13,749 | 0.00% | 204,991 |
| 2007-10-16 | 2007-10-12 | 28.512 | 20,623 | +13,749 | 0.00% | 588,003 |
| 2007-10-15 | 2007-10-11 | 27.959 | 6,874 | +6,874 | 0.00% | 192,192 |
| 2007-09-17 | 2007-09-13 | 21.442 | 0 | -4,125 | ||
| 2007-09-14 | 2007-09-12 | 21.471 | 4,125 | -13,748 | 0.00% | 88,569 |
| 2007-09-13 | 2007-09-11 | 20.598 | 17,873 | +17,873 | 0.00% | 368,157 |
| 2007-09-10 | 2007-09-06 | 20.715 | 0 | -2,750 | ||
| 2007-09-07 | 2007-09-05 | 18.853 | 2,750 | +2,750 | 0.00% | 51,845 |
| 2007-09-06 | 2007-09-04 | 19.638 | 0 | -1,375 | ||
| 2007-09-04 | 2007-08-31 | 21.820 | 1,375 | +1,375 | 0.00% | 30,003 |
| 2007-08-02 | 2007-07-31 | 16.729 | 0 | -9,624 | ||
| 2007-08-01 | 2007-07-30 | 16.816 | 9,624 | +9,624 | 0.00% | 161,840 |
| 2007-07-27 | 2007-07-25 | 17.136 | 0 | -8,249 | ||
| 2007-07-26 | 2007-07-24 | 17.427 | 8,249 | -28,872 | 0.00% | 143,757 |
| 2007-07-25 | 2007-07-23 | 15.478 | 37,121 | +37,121 | 0.00% | 574,557 |
| 2007-07-11 | 2007-07-09 | 12.641 | 0 | -6,874 | ||
| 2007-07-10 | 2007-07-06 | 12.452 | 6,874 | +6,874 | 0.00% | 85,596 |
| 2007-07-06 | 2007-07-04 | 12.045 | 0 | -4,125 | ||
| 2007-07-05 | 2007-07-03 | 12.205 | 4,125 | +4,125 | 0.00% | 50,345 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy