History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-10-09 | 2025-10-06 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-10-08 | 2025-10-03 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-10-06 | 2025-10-02 | 6.740 | 18,000 | +0 | 0.00% | 121,320 |
| 2025-10-03 | 2025-09-30 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-10-02 | 2025-09-29 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-09-30 | 2025-09-26 | 6.640 | 18,000 | +10,000 | 0.00% | 119,520 |
| 2025-08-27 | 2025-08-25 | 7.460 | 8,000 | -10,000 | 0.00% | 59,680 |
| 2025-07-25 | 2025-07-23 | 6.990 | 18,000 | -2,000 | 0.00% | 125,820 |
| 2025-06-24 | 2025-06-20 | 6.540 | 20,000 | -2,000 | 0.00% | 130,800 |
| 2025-06-20 | 2025-06-18 | 6.680 | 22,000 | +2,000 | 0.00% | 146,960 |
| 2025-06-17 | 2025-06-13 | 6.940 | 20,000 | -4,000 | 0.00% | 138,800 |
| 2025-06-09 | 2025-06-05 | 6.682 | 24,000 | +940 | 0.00% | 160,358 |
| 2025-05-13 | 2025-05-09 | 6.255 | 23,060 | +1,921 | 0.00% | 144,237 |
| 2025-05-12 | 2025-05-08 | 6.182 | 21,139 | +1,922 | 0.00% | 130,682 |
| 2025-04-28 | 2025-04-24 | 6.359 | 19,217 | -1,922 | 0.00% | 122,200 |
| 2025-04-16 | 2025-04-14 | 6.120 | 21,139 | -1,921 | 0.00% | 129,362 |
| 2025-04-10 | 2025-04-08 | 5.651 | 23,060 | +9,608 | 0.00% | 130,318 |
| 2025-04-09 | 2025-04-07 | 5.474 | 13,452 | +1,922 | 0.00% | 73,641 |
| 2025-03-11 | 2025-03-07 | 6.525 | 11,530 | +1,921 | 0.00% | 75,239 |
| 2025-02-19 | 2025-02-17 | 6.775 | 9,609 | +1,922 | 0.00% | 65,103 |
| 2025-02-18 | 2025-02-14 | 6.952 | 7,687 | +3,844 | 0.00% | 53,441 |
| 2024-10-17 | 2024-10-15 | 7.649 | 3,843 | -5,766 | 0.00% | 29,397 |
| 2024-10-15 | 2024-10-10 | 7.930 | 9,609 | -7,686 | 0.00% | 76,204 |
| 2024-10-14 | 2024-10-09 | 7.431 | 17,295 | +13,452 | 0.00% | 128,518 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,843 | +1,921 | 0.00% | 29,637 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,922 | -1,921 | 0.00% | 15,962 |
| 2024-09-20 | 2024-09-17 | 6.546 | 3,843 | +1,921 | 0.00% | 25,157 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,922 | +57 | 0.00% | 15,937 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,865 | -18,645 | 0.00% | 15,744 |
| 2024-03-18 | 2024-03-14 | 7.927 | 20,510 | +18,645 | 0.00% | 162,582 |
| 2024-01-02 | 2023-12-28 | 8.581 | 1,865 | -11,187 | 0.00% | 16,004 |
| 2023-12-29 | 2023-12-27 | 8.420 | 13,052 | +11,187 | 0.00% | 109,903 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,865 | +41 | 0.00% | 16,870 |
| 2023-05-04 | 2023-05-02 | 9.967 | 1,824 | -3,648 | 0.00% | 18,179 |
| 2023-04-24 | 2023-04-20 | 9.583 | 5,472 | -1,824 | 0.00% | 52,437 |
| 2023-03-28 | 2023-03-24 | 8.443 | 7,296 | +1,824 | 0.00% | 61,597 |
| 2022-12-21 | 2022-12-19 | 9.901 | 5,472 | +3,648 | 0.00% | 54,177 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,824 | -27,362 | 0.00% | 19,139 |
| 2022-11-01 | 2022-10-28 | 9.999 | 29,186 | -7,296 | 0.00% | 291,843 |
| 2022-10-31 | 2022-10-27 | 9.703 | 36,482 | +34,658 | 0.00% | 353,999 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,824 | +35 | 0.00% | 19,204 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,789 | -14,315 | 0.00% | 17,556 |
| 2022-02-09 | 2022-02-07 | 9.255 | 16,104 | -3,579 | 0.00% | 149,036 |
| 2022-02-07 | 2022-01-31 | 8.506 | 19,683 | +14,315 | 0.00% | 167,418 |
| 2022-01-11 | 2022-01-07 | 7.925 | 5,368 | -5,368 | 0.00% | 42,539 |
| 2021-12-21 | 2021-12-17 | 7.489 | 10,736 | -1,790 | 0.00% | 80,398 |
| 2021-12-01 | 2021-11-29 | 7.019 | 12,526 | -5,368 | 0.00% | 87,922 |
| 2021-11-24 | 2021-11-22 | 7.075 | 17,894 | -1,789 | 0.00% | 126,601 |
| 2021-11-22 | 2021-11-18 | 7.299 | 19,683 | +3,579 | 0.00% | 143,658 |
| 2021-10-07 | 2021-10-05 | 8.908 | 16,104 | -3,579 | 0.00% | 143,456 |
| 2021-10-05 | 2021-09-30 | 8.305 | 19,683 | -5,368 | 0.00% | 163,458 |
| 2021-09-30 | 2021-09-28 | 8.685 | 25,051 | -14,315 | 0.00% | 217,557 |
| 2021-09-17 | 2021-09-15 | 7.768 | 39,366 | -1,790 | 0.00% | 305,797 |
| 2021-09-16 | 2021-09-14 | 7.813 | 41,156 | +8,947 | 0.00% | 321,541 |
| 2021-09-10 | 2021-09-08 | 7.667 | 32,209 | -17,894 | 0.00% | 246,961 |
| 2021-09-07 | 2021-09-03 | 7.656 | 50,103 | +17,894 | 0.00% | 383,602 |
| 2021-08-09 | 2021-08-05 | 6.293 | 32,209 | -16,104 | 0.00% | 202,681 |
| 2021-08-06 | 2021-08-04 | 6.416 | 48,313 | -1,790 | 0.00% | 309,958 |
| 2021-08-05 | 2021-08-03 | 6.404 | 50,103 | -8,947 | 0.00% | 320,882 |
| 2021-08-04 | 2021-08-02 | 6.494 | 59,050 | +26,841 | 0.00% | 383,462 |
| 2021-07-13 | 2021-07-09 | 7.042 | 32,209 | +10,736 | 0.00% | 226,801 |
| 2021-07-05 | 2021-06-30 | 7.779 | 21,473 | -5,368 | 0.00% | 167,043 |
| 2021-06-25 | 2021-06-23 | 7.578 | 26,841 | +5,368 | 0.00% | 203,402 |
| 2021-06-15 | 2021-06-10 | 8.323 | 21,473 | +596 | 0.00% | 178,717 |
| 2021-05-20 | 2021-05-17 | 9.070 | 20,877 | +6,959 | 0.00% | 189,356 |
| 2021-03-31 | 2021-03-29 | 9.197 | 13,918 | -5,220 | 0.00% | 127,997 |
| 2021-03-23 | 2021-03-19 | 9.254 | 19,138 | +5,220 | 0.00% | 177,103 |
| 2021-03-18 | 2021-03-16 | 9.599 | 13,918 | +5,219 | 0.00% | 133,597 |
| 2021-03-15 | 2021-03-11 | 10.093 | 8,699 | -10,439 | 0.00% | 87,801 |
| 2021-03-12 | 2021-03-10 | 9.197 | 19,138 | +5,220 | 0.00% | 176,003 |
| 2021-03-11 | 2021-03-09 | 9.461 | 13,918 | +5,219 | 0.00% | 131,677 |
| 2021-03-10 | 2021-03-08 | 9.863 | 8,699 | -5,219 | 0.00% | 85,801 |
| 2021-03-08 | 2021-03-04 | 9.909 | 13,918 | +5,219 | 0.00% | 137,917 |
| 2021-03-01 | 2021-02-25 | 10.863 | 8,699 | -5,219 | 0.00% | 94,501 |
| 2021-02-26 | 2021-02-24 | 10.231 | 13,918 | +5,219 | 0.00% | 142,397 |
| 2021-02-22 | 2021-02-18 | 12.024 | 8,699 | -17,398 | 0.00% | 104,601 |
| 2021-02-19 | 2021-02-17 | 12.576 | 26,097 | +17,398 | 0.00% | 328,203 |
| 2021-02-08 | 2021-02-04 | 11.542 | 8,699 | +6,959 | 0.00% | 100,401 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,740 | -1,740 | 0.00% | 11,921 |
| 2020-11-19 | 2020-11-17 | 6.932 | 3,480 | -1,739 | 0.00% | 24,123 |
| 2020-11-10 | 2020-11-06 | 5.449 | 5,219 | -29,577 | 0.00% | 28,438 |
| 2020-11-09 | 2020-11-05 | 5.552 | 34,796 | +24,357 | 0.00% | 193,202 |
| 2020-11-05 | 2020-11-03 | 5.437 | 10,439 | +6,959 | 0.00% | 56,762 |
| 2020-10-30 | 2020-10-28 | 5.840 | 3,480 | +1,740 | 0.00% | 20,323 |
| 2020-09-23 | 2020-09-21 | 6.403 | 1,740 | -3,479 | 0.00% | 11,141 |
| 2020-09-21 | 2020-09-17 | 6.587 | 5,219 | +3,479 | 0.00% | 34,378 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,740 | +36 | 0.00% | 16,988 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,704 | -1,705 | 0.00% | 12,877 |
| 2020-05-08 | 2020-05-06 | 7.299 | 3,409 | +1,705 | 0.00% | 24,882 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,704 | -3,409 | 0.00% | 12,037 |
| 2020-04-28 | 2020-04-24 | 6.700 | 5,113 | +1,704 | 0.00% | 34,260 |
| 2020-04-03 | 2020-04-01 | 6.912 | 3,409 | +1,705 | 0.00% | 23,562 |
| 2019-11-04 | 2019-10-31 | 12.838 | 1,704 | -17,044 | 0.00% | 21,875 |
| 2019-11-01 | 2019-10-30 | 12.298 | 18,748 | +17,044 | 0.00% | 230,561 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,686 | -1,685 | 0.00% | 15,763 |
| 2019-01-17 | 2019-01-15 | 8.566 | 3,371 | -3,372 | 0.00% | 28,877 |
| 2019-01-02 | 2018-12-27 | 7.914 | 6,743 | +1,686 | 0.00% | 53,362 |
| 2018-12-21 | 2018-12-19 | 8.210 | 5,057 | +1,686 | 0.00% | 41,520 |
| 2018-11-22 | 2018-11-20 | 8.388 | 3,371 | +1,685 | 0.00% | 28,277 |
| 2018-11-12 | 2018-11-08 | 9.326 | 1,686 | -6,742 | 0.00% | 15,723 |
| 2018-10-15 | 2018-10-11 | 9.041 | 8,428 | +3,371 | 0.00% | 76,196 |
| 2018-10-11 | 2018-10-09 | 9.848 | 5,057 | +3,371 | 0.00% | 49,800 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,686 | -1,685 | 0.00% | 15,703 |
| 2018-08-28 | 2018-08-24 | 8.151 | 3,371 | +1,685 | 0.00% | 27,477 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,686 | +16 | 0.00% | 15,770 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,670 | -1,670 | 0.00% | 15,760 |
| 2018-05-09 | 2018-05-07 | 8.874 | 3,340 | -1,670 | 0.00% | 29,640 |
| 2018-05-04 | 2018-05-02 | 8.803 | 5,010 | -1,670 | 0.00% | 44,101 |
| 2018-05-03 | 2018-04-30 | 9.425 | 6,680 | -1,670 | 0.00% | 62,961 |
| 2018-05-02 | 2018-04-27 | 9.892 | 8,350 | +5,010 | 0.00% | 82,601 |
| 2018-04-25 | 2018-04-23 | 9.713 | 3,340 | +1,670 | 0.00% | 32,440 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,670 | -1,670 | 0.00% | 16,060 |
| 2018-04-12 | 2018-04-10 | 9.138 | 3,340 | +1,670 | 0.00% | 30,520 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,670 | -8,350 | 0.00% | 16,720 |
| 2018-03-28 | 2018-03-26 | 9.964 | 10,020 | -3,340 | 0.00% | 99,841 |
| 2018-03-27 | 2018-03-23 | 9.617 | 13,360 | -13,360 | 0.00% | 128,482 |
| 2018-03-26 | 2018-03-22 | 9.856 | 26,720 | +25,050 | 0.00% | 263,364 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,670 | -3,340 | 0.00% | 19,200 |
| 2018-01-08 | 2018-01-04 | 10.300 | 5,010 | -3,340 | 0.00% | 51,601 |
| 2018-01-05 | 2018-01-03 | 9.282 | 8,350 | -6,680 | 0.00% | 77,501 |
| 2017-12-21 | 2017-12-19 | 8.910 | 15,030 | -33,399 | 0.00% | 133,922 |
| 2017-12-20 | 2017-12-18 | 8.719 | 48,429 | +33,399 | 0.00% | 422,237 |
| 2017-11-09 | 2017-11-07 | 9.270 | 15,030 | -1,670 | 0.00% | 139,322 |
| 2017-11-08 | 2017-11-06 | 8.862 | 16,700 | -1,670 | 0.00% | 148,002 |
| 2017-11-02 | 2017-10-31 | 8.276 | 18,370 | -1,670 | 0.00% | 152,022 |
| 2017-10-31 | 2017-10-27 | 8.120 | 20,040 | +1,670 | 0.00% | 162,722 |
| 2017-10-04 | 2017-09-29 | 8.563 | 18,370 | -1,670 | 0.00% | 157,302 |
| 2017-10-03 | 2017-09-28 | 8.491 | 20,040 | -1,670 | 0.00% | 170,162 |
| 2017-09-27 | 2017-09-25 | 7.904 | 21,710 | -1,670 | 0.00% | 171,603 |
| 2017-09-12 | 2017-09-08 | 7.797 | 23,380 | +1,670 | 0.00% | 182,283 |
| 2017-08-18 | 2017-08-16 | 7.725 | 21,710 | +1,670 | 0.00% | 167,702 |
| 2017-08-17 | 2017-08-15 | 7.761 | 20,040 | -5,010 | 0.00% | 155,522 |
| 2017-08-16 | 2017-08-14 | 7.868 | 25,050 | +5,010 | 0.00% | 197,103 |
| 2017-08-02 | 2017-07-31 | 7.976 | 20,040 | -90,178 | 0.00% | 159,842 |
| 2017-07-31 | 2017-07-27 | 7.940 | 110,218 | +90,178 | 0.01% | 875,157 |
| 2017-07-28 | 2017-07-26 | 7.928 | 20,040 | -8,350 | 0.00% | 158,882 |
| 2017-07-27 | 2017-07-25 | 7.785 | 28,390 | +3,340 | 0.00% | 221,003 |
| 2017-07-26 | 2017-07-24 | 7.797 | 25,050 | +5,010 | 0.00% | 195,303 |
| 2017-07-24 | 2017-07-20 | 8.048 | 20,040 | -1,670 | 0.00% | 161,282 |
| 2017-07-21 | 2017-07-19 | 7.737 | 21,710 | -20,039 | 0.00% | 167,962 |
| 2017-07-20 | 2017-07-18 | 7.605 | 41,749 | +5,010 | 0.00% | 317,497 |
| 2017-07-19 | 2017-07-17 | 7.689 | 36,739 | -25,050 | 0.00% | 282,476 |
| 2017-07-18 | 2017-07-14 | 7.665 | 61,789 | +15,030 | 0.00% | 473,599 |
| 2017-07-17 | 2017-07-13 | 7.665 | 46,759 | -15,030 | 0.00% | 358,398 |
| 2017-07-12 | 2017-07-10 | 7.533 | 61,789 | +3,340 | 0.00% | 465,459 |
| 2017-07-10 | 2017-07-06 | 7.605 | 58,449 | +33,399 | 0.00% | 444,499 |
| 2017-07-06 | 2017-07-04 | 7.653 | 25,050 | -61,789 | 0.00% | 191,703 |
| 2017-07-05 | 2017-07-03 | 7.437 | 86,839 | +65,129 | 0.01% | 645,842 |
| 2017-07-04 | 2017-06-30 | 7.497 | 21,710 | -16,699 | 0.00% | 162,762 |
| 2017-07-03 | 2017-06-29 | 7.437 | 38,409 | +18,369 | 0.00% | 285,657 |
| 2017-06-14 | 2017-06-12 | 8.045 | 20,040 | +171 | 0.00% | 161,215 |
| 2017-06-05 | 2017-06-01 | 8.081 | 19,869 | +1,656 | 0.00% | 160,560 |
| 2017-06-02 | 2017-05-31 | 8.153 | 18,213 | +1,655 | 0.00% | 148,498 |
| 2017-06-01 | 2017-05-29 | 8.395 | 16,558 | +3,312 | 0.00% | 139,004 |
| 2017-05-23 | 2017-05-19 | 8.552 | 13,246 | -33,115 | 0.00% | 113,280 |
| 2017-05-22 | 2017-05-18 | 8.262 | 46,361 | +33,115 | 0.00% | 383,039 |
| 2017-05-17 | 2017-05-15 | 8.141 | 13,246 | +3,311 | 0.00% | 107,840 |
| 2017-05-10 | 2017-05-08 | 8.178 | 9,935 | -33,115 | 0.00% | 81,244 |
| 2017-05-09 | 2017-05-05 | 8.008 | 43,050 | -9,934 | 0.00% | 344,763 |
| 2017-05-05 | 2017-05-02 | 8.431 | 52,984 | +1,656 | 0.00% | 446,719 |
| 2017-05-04 | 2017-04-28 | 8.673 | 51,328 | +43,049 | 0.00% | 445,157 |
| 2017-04-24 | 2017-04-20 | 8.794 | 8,279 | +1,656 | 0.00% | 72,802 |
| 2017-03-23 | 2017-03-21 | 9.422 | 6,623 | -41,394 | 0.00% | 62,400 |
| 2017-03-03 | 2017-03-01 | 9.301 | 48,017 | +41,394 | 0.00% | 446,601 |
| 2017-02-23 | 2017-02-21 | 9.518 | 6,623 | +1,656 | 0.00% | 63,040 |
| 2017-02-21 | 2017-02-17 | 9.639 | 4,967 | +1,655 | 0.00% | 47,878 |
| 2017-02-02 | 2017-01-27 | 10.171 | 3,312 | -1,655 | 0.00% | 33,685 |
| 2017-01-25 | 2017-01-23 | 9.144 | 4,967 | +1,655 | 0.00% | 45,418 |
| 2017-01-04 | 2016-12-30 | 8.697 | 3,312 | -56,295 | 0.00% | 28,804 |
| 2016-12-30 | 2016-12-28 | 8.540 | 59,607 | +48,017 | 0.00% | 509,039 |
| 2016-12-29 | 2016-12-23 | 8.516 | 11,590 | -33,115 | 0.00% | 98,698 |
| 2016-12-28 | 2016-12-22 | 8.624 | 44,705 | +41,393 | 0.00% | 385,557 |
| 2016-12-06 | 2016-12-02 | 9.494 | 3,312 | +1,656 | 0.00% | 31,445 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,656 | -3,311 | 0.00% | 15,962 |
| 2016-11-30 | 2016-11-28 | 8.939 | 4,967 | +1,655 | 0.00% | 44,398 |
| 2016-11-24 | 2016-11-22 | 9.313 | 3,312 | -1,655 | 0.00% | 30,845 |
| 2016-11-18 | 2016-11-16 | 8.637 | 4,967 | -1,656 | 0.00% | 42,898 |
| 2016-11-10 | 2016-11-08 | 8.637 | 6,623 | +1,656 | 0.00% | 57,200 |
| 2016-11-08 | 2016-11-04 | 8.637 | 4,967 | -1,656 | 0.00% | 42,898 |
| 2016-11-07 | 2016-11-03 | 8.540 | 6,623 | +1,656 | 0.00% | 56,560 |
| 2016-11-03 | 2016-11-01 | 9.192 | 4,967 | +3,311 | 0.00% | 45,658 |
| 2016-11-01 | 2016-10-28 | 9.446 | 1,656 | -41,394 | 0.00% | 15,642 |
| 2016-10-26 | 2016-10-24 | 9.712 | 43,050 | -1,655 | 0.00% | 418,084 |
| 2016-10-24 | 2016-10-19 | 9.144 | 44,705 | +1,655 | 0.00% | 408,777 |
| 2016-10-18 | 2016-10-14 | 9.385 | 43,050 | -1,655 | 0.00% | 404,044 |
| 2016-10-17 | 2016-10-13 | 9.132 | 44,705 | -1,656 | 0.00% | 408,237 |
| 2016-10-11 | 2016-10-06 | 9.567 | 46,361 | -144,051 | 0.00% | 443,519 |
| 2016-10-07 | 2016-10-05 | 9.325 | 190,412 | +1,656 | 0.01% | 1,775,604 |
| 2016-10-03 | 2016-09-29 | 8.310 | 188,756 | -1,656 | 0.01% | 1,568,641 |
| 2016-09-27 | 2016-09-23 | 7.682 | 190,412 | -223,526 | 0.01% | 1,462,803 |
| 2016-08-18 | 2016-08-16 | 7.827 | 413,938 | -66,230 | 0.03% | 3,239,998 |
| 2016-08-03 | 2016-07-29 | 7.308 | 480,168 | +33,115 | 0.03% | 3,508,997 |
| 2016-07-29 | 2016-07-27 | 7.537 | 447,053 | +33,115 | 0.03% | 3,369,597 |
| 2016-07-28 | 2016-07-26 | 7.549 | 413,938 | +91,066 | 0.03% | 3,124,998 |
| 2016-07-27 | 2016-07-25 | 7.501 | 322,872 | -1,656 | 0.02% | 2,421,901 |
| 2016-07-26 | 2016-07-22 | 7.404 | 324,528 | +66,231 | 0.02% | 2,402,963 |
| 2016-07-25 | 2016-07-21 | 7.429 | 258,297 | +66,230 | 0.02% | 1,918,796 |
| 2016-07-13 | 2016-07-11 | 7.392 | 192,067 | -3,312 | 0.01% | 1,419,837 |
| 2016-07-07 | 2016-07-05 | 7.139 | 195,379 | -1,656 | 0.01% | 1,394,761 |
| 2016-06-28 | 2016-06-24 | 7.103 | 197,035 | +3,312 | 0.01% | 1,399,443 |
| 2016-06-27 | 2016-06-23 | 7.417 | 193,723 | -3,312 | 0.01% | 1,436,759 |
| 2016-06-23 | 2016-06-21 | 7.344 | 197,035 | -3,311 | 0.01% | 1,447,043 |
| 2016-06-21 | 2016-06-17 | 7.103 | 200,346 | +3,311 | 0.01% | 1,422,959 |
| 2016-06-14 | 2016-06-10 | 8.160 | 197,035 | +2,491 | 0.01% | 1,607,784 |
| 2016-06-13 | 2016-06-08 | 8.392 | 194,544 | -4,905 | 0.01% | 1,632,677 |
| 2016-06-08 | 2016-06-06 | 7.524 | 199,449 | -1,635 | 0.01% | 1,500,602 |
| 2016-05-09 | 2016-05-05 | 7.793 | 201,084 | +135,691 | 0.01% | 1,567,023 |
| 2016-05-06 | 2016-05-04 | 7.756 | 65,393 | -1,635 | 0.00% | 507,200 |
| 2016-05-05 | 2016-05-03 | 7.842 | 67,028 | +11,444 | 0.00% | 525,621 |
| 2016-05-03 | 2016-04-28 | 8.600 | 55,584 | -1,635 | 0.00% | 478,039 |
| 2016-04-29 | 2016-04-27 | 8.649 | 57,219 | -130,786 | 0.00% | 494,901 |
| 2016-04-28 | 2016-04-26 | 8.282 | 188,005 | -1,635 | 0.01% | 1,557,100 |
| 2016-04-25 | 2016-04-21 | 8.343 | 189,640 | -17,983 | 0.01% | 1,582,241 |
| 2016-04-15 | 2016-04-13 | 7.952 | 207,623 | -19,618 | 0.01% | 1,651,001 |
| 2016-04-13 | 2016-04-11 | 7.316 | 227,241 | +8,174 | 0.02% | 1,662,441 |
| 2016-04-07 | 2016-04-05 | 6.961 | 219,067 | +1,635 | 0.01% | 1,524,922 |
| 2016-04-06 | 2016-04-01 | 7.181 | 217,432 | +3,270 | 0.01% | 1,561,421 |
| 2016-03-30 | 2016-03-24 | 7.389 | 214,162 | +1,635 | 0.01% | 1,582,478 |
| 2016-03-29 | 2016-03-23 | 7.658 | 212,527 | +9,809 | 0.01% | 1,627,597 |
| 2016-03-24 | 2016-03-22 | 7.842 | 202,718 | +1,634 | 0.01% | 1,589,677 |
| 2016-03-23 | 2016-03-21 | 7.830 | 201,084 | +1,635 | 0.01% | 1,574,403 |
| 2016-03-22 | 2016-03-18 | 7.964 | 199,449 | +1,635 | 0.01% | 1,588,442 |
| 2016-03-14 | 2016-03-10 | 7.487 | 197,814 | +8,174 | 0.01% | 1,481,040 |
| 2016-03-10 | 2016-03-08 | 7.927 | 189,640 | +6,539 | 0.01% | 1,503,361 |
| 2016-03-09 | 2016-03-07 | 7.695 | 183,101 | +1,635 | 0.01% | 1,408,964 |
| 2016-02-26 | 2016-02-24 | 7.144 | 181,466 | +130,786 | 0.01% | 1,296,482 |
| 2016-01-19 | 2016-01-15 | 6.435 | 50,680 | -4,904 | 0.00% | 326,123 |
| 2015-12-15 | 2015-12-11 | 8.001 | 55,584 | -3,270 | 0.00% | 444,719 |
| 2015-12-11 | 2015-12-09 | 8.588 | 58,854 | +1,635 | 0.00% | 505,442 |
| 2015-11-18 | 2015-11-16 | 9.763 | 57,219 | -13,079 | 0.00% | 558,601 |
| 2015-11-16 | 2015-11-12 | 10.411 | 70,298 | +13,079 | 0.00% | 731,865 |
| 2015-11-03 | 2015-10-30 | 10.594 | 57,219 | -4,904 | 0.00% | 606,201 |
| 2015-10-14 | 2015-10-12 | 11.720 | 62,123 | +4,904 | 0.00% | 728,075 |
| 2015-10-13 | 2015-10-09 | 11.598 | 57,219 | -3,270 | 0.00% | 663,601 |
| 2015-10-09 | 2015-10-07 | 11.610 | 60,489 | +4,905 | 0.00% | 702,265 |
| 2015-10-07 | 2015-10-05 | 10.019 | 55,584 | -3,270 | 0.00% | 556,919 |
| 2015-09-30 | 2015-09-25 | 9.909 | 58,854 | +3,270 | 0.00% | 583,203 |
| 2015-09-24 | 2015-09-22 | 10.656 | 55,584 | -3,270 | 0.00% | 592,279 |
| 2015-09-21 | 2015-09-17 | 10.509 | 58,854 | +1,635 | 0.00% | 618,483 |
| 2015-09-11 | 2015-09-09 | 10.558 | 57,219 | -3,270 | 0.00% | 604,101 |
| 2015-09-10 | 2015-09-08 | 9.958 | 60,489 | +8,175 | 0.00% | 602,364 |
| 2015-09-07 | 2015-09-02 | 9.567 | 52,314 | +3,269 | 0.00% | 500,476 |
| 2015-09-02 | 2015-08-31 | 10.203 | 49,045 | -3,269 | 0.00% | 500,402 |
| 2015-09-01 | 2015-08-28 | 10.325 | 52,314 | -3,270 | 0.00% | 540,155 |
| 2015-08-31 | 2015-08-27 | 9.836 | 55,584 | +6,539 | 0.00% | 546,719 |
| 2015-08-24 | 2015-08-20 | 11.133 | 49,045 | +1,635 | 0.00% | 546,002 |
| 2015-08-21 | 2015-08-19 | 11.683 | 47,410 | -1,635 | 0.00% | 553,900 |
| 2015-08-20 | 2015-08-18 | 11.940 | 49,045 | -3,269 | 0.00% | 585,603 |
| 2015-08-19 | 2015-08-17 | 12.062 | 52,314 | -1,635 | 0.00% | 631,035 |
| 2015-08-18 | 2015-08-14 | 12.062 | 53,949 | -9,809 | 0.00% | 650,757 |
| 2015-08-17 | 2015-08-13 | 12.283 | 63,758 | +3,269 | 0.00% | 783,117 |
| 2015-08-13 | 2015-08-11 | 12.454 | 60,489 | -1,634 | 0.00% | 753,325 |
| 2015-08-12 | 2015-08-10 | 11.903 | 62,123 | +4,904 | 0.00% | 739,475 |
| 2015-08-11 | 2015-08-07 | 11.585 | 57,219 | +3,270 | 0.00% | 662,901 |
| 2015-08-06 | 2015-08-04 | 11.463 | 53,949 | +1,635 | 0.00% | 618,417 |
| 2015-07-30 | 2015-07-28 | 11.695 | 52,314 | +1,634 | 0.00% | 611,835 |
| 2015-07-29 | 2015-07-27 | 12.050 | 50,680 | +3,270 | 0.00% | 610,705 |
| 2015-07-17 | 2015-07-15 | 12.429 | 47,410 | -1,635 | 0.00% | 589,281 |
| 2015-07-16 | 2015-07-14 | 12.723 | 49,045 | -27,792 | 0.00% | 624,003 |
| 2015-07-15 | 2015-07-13 | 12.992 | 76,837 | +24,523 | 0.01% | 998,282 |
| 2015-07-13 | 2015-07-09 | 12.894 | 52,314 | +1,634 | 0.00% | 674,554 |
| 2015-07-10 | 2015-07-08 | 12.258 | 50,680 | +6,540 | 0.00% | 621,245 |
| 2015-07-09 | 2015-07-07 | 13.335 | 44,140 | +32,696 | 0.00% | 588,596 |
| 2015-07-08 | 2015-07-06 | 13.946 | 11,444 | -9,809 | 0.00% | 159,603 |
| 2015-06-12 | 2015-06-10 | 17.616 | 21,253 | +914 | 0.00% | 374,387 |
| 2015-06-03 | 2015-06-01 | 18.894 | 20,339 | -46,935 | 0.00% | 384,286 |
| 2015-06-01 | 2015-05-28 | 18.459 | 67,274 | +46,935 | 0.00% | 1,241,839 |
| 2015-05-28 | 2015-05-26 | 19.533 | 20,339 | -46,935 | 0.00% | 397,287 |
| 2015-05-08 | 2015-05-06 | 19.226 | 67,274 | +46,935 | 0.00% | 1,293,439 |
| 2015-04-28 | 2015-04-24 | 21.144 | 20,339 | +3,129 | 0.00% | 430,047 |
| 2015-04-23 | 2015-04-21 | 20.991 | 17,210 | -43,806 | 0.00% | 361,248 |
| 2015-04-22 | 2015-04-20 | 20.786 | 61,016 | +46,935 | 0.00% | 1,268,280 |
| 2015-04-21 | 2015-04-17 | 22.908 | 14,081 | -3,129 | 0.00% | 322,569 |
| 2015-04-15 | 2015-04-13 | 21.706 | 17,210 | -25,032 | 0.00% | 373,568 |
| 2015-04-13 | 2015-04-09 | 20.607 | 42,242 | -1,564 | 0.00% | 870,483 |
| 2015-04-10 | 2015-04-08 | 20.939 | 43,806 | -26,597 | 0.00% | 917,273 |
| 2015-04-09 | 2015-04-02 | 17.411 | 70,403 | +21,903 | 0.00% | 1,225,799 |
| 2015-04-02 | 2015-03-31 | 16.491 | 48,500 | +1,565 | 0.00% | 799,802 |
| 2015-04-01 | 2015-03-30 | 16.388 | 46,935 | -3,129 | 0.00% | 769,194 |
| 2015-03-23 | 2015-03-19 | 15.494 | 50,064 | -153,323 | 0.00% | 775,674 |
| 2015-03-20 | 2015-03-18 | 14.752 | 203,387 | -3,129 | 0.01% | 3,000,406 |
| 2015-03-03 | 2015-02-27 | 15.059 | 206,516 | +4,694 | 0.01% | 3,109,925 |
| 2015-02-26 | 2015-02-24 | 15.136 | 201,822 | +156,451 | 0.01% | 3,054,718 |
| 2015-02-25 | 2015-02-23 | 15.596 | 45,371 | -20,339 | 0.00% | 707,602 |
| 2015-02-24 | 2015-02-18 | 15.800 | 65,710 | +34,420 | 0.00% | 1,038,248 |
| 2015-02-13 | 2015-02-11 | 15.928 | 31,290 | -7,823 | 0.00% | 498,396 |
| 2015-02-10 | 2015-02-06 | 15.698 | 39,113 | -57,887 | 0.00% | 614,003 |
| 2015-02-09 | 2015-02-05 | 15.621 | 97,000 | +57,887 | 0.01% | 1,515,284 |
| 2015-02-02 | 2015-01-29 | 16.567 | 39,113 | +1,565 | 0.00% | 648,003 |
| 2015-01-26 | 2015-01-22 | 17.692 | 37,548 | +7,822 | 0.00% | 664,315 |
| 2015-01-15 | 2015-01-13 | 17.590 | 29,726 | +1,565 | 0.00% | 522,885 |
| 2015-01-13 | 2015-01-09 | 17.283 | 28,161 | +1,564 | 0.00% | 486,716 |
| 2015-01-06 | 2015-01-02 | 17.641 | 26,597 | +7,823 | 0.00% | 469,205 |
| 2015-01-05 | 2014-12-31 | 17.207 | 18,774 | +4,693 | 0.00% | 323,037 |
| 2014-12-22 | 2014-12-18 | 16.925 | 14,081 | -156,451 | 0.00% | 238,327 |
| 2014-12-19 | 2014-12-17 | 16.133 | 170,532 | -59,451 | 0.01% | 2,751,162 |
| 2014-12-17 | 2014-12-15 | 15.800 | 229,983 | -15,645 | 0.02% | 3,633,835 |
| 2014-12-16 | 2014-12-12 | 15.443 | 245,628 | +15,645 | 0.02% | 3,793,113 |
| 2014-12-15 | 2014-12-11 | 15.775 | 229,983 | +200,257 | 0.02% | 3,627,955 |
| 2014-12-12 | 2014-12-10 | 16.977 | 29,726 | +15,645 | 0.00% | 504,644 |
| 2014-12-11 | 2014-12-09 | 16.695 | 14,081 | -21,903 | 0.00% | 235,086 |
| 2014-12-08 | 2014-12-04 | 17.718 | 35,984 | -40,677 | 0.00% | 637,564 |
| 2014-12-05 | 2014-12-03 | 16.465 | 76,661 | -7,823 | 0.01% | 1,262,238 |
| 2014-12-04 | 2014-12-02 | 16.516 | 84,484 | +17,210 | 0.01% | 1,395,365 |
| 2014-12-02 | 2014-11-28 | 17.462 | 67,274 | +15,645 | 0.00% | 1,174,759 |
| 2014-12-01 | 2014-11-27 | 18.664 | 51,629 | +15,645 | 0.00% | 963,602 |
| 2014-11-25 | 2014-11-21 | 19.226 | 35,984 | -32,855 | 0.00% | 691,844 |
| 2014-11-24 | 2014-11-20 | 18.715 | 68,839 | +31,291 | 0.00% | 1,288,328 |
| 2014-11-21 | 2014-11-19 | 18.357 | 37,548 | +7,822 | 0.00% | 689,275 |
| 2014-11-18 | 2014-11-14 | 19.814 | 29,726 | +1,565 | 0.00% | 589,005 |
| 2014-11-17 | 2014-11-13 | 20.428 | 28,161 | -3,129 | 0.00% | 575,275 |
| 2014-11-13 | 2014-11-11 | 19.252 | 31,290 | +9,387 | 0.00% | 602,395 |
| 2014-11-12 | 2014-11-10 | 19.891 | 21,903 | -117,339 | 0.00% | 435,677 |
| 2014-11-10 | 2014-11-06 | 19.457 | 139,242 | -31,290 | 0.01% | 2,709,168 |
| 2014-11-07 | 2014-11-05 | 19.201 | 170,532 | +31,290 | 0.01% | 3,274,363 |
| 2014-11-06 | 2014-11-04 | 19.738 | 139,242 | +125,161 | 0.01% | 2,748,328 |
| 2014-11-04 | 2014-10-31 | 20.684 | 14,081 | +3,129 | 0.00% | 291,248 |
| 2014-11-03 | 2014-10-30 | 21.246 | 10,952 | +3,129 | 0.00% | 232,689 |
| 2014-10-15 | 2014-10-13 | 24.647 | 7,823 | +1,565 | 0.00% | 192,811 |
| 2014-09-30 | 2014-09-26 | 25.823 | 6,258 | -1,565 | 0.00% | 161,599 |
| 2014-09-19 | 2014-09-17 | 27.421 | 7,823 | +1,565 | 0.00% | 214,512 |
| 2014-09-18 | 2014-09-16 | 26.654 | 6,258 | -3,129 | 0.00% | 166,799 |
| 2014-09-17 | 2014-09-15 | 26.909 | 9,387 | +1,564 | 0.00% | 252,598 |
| 2014-09-15 | 2014-09-11 | 27.932 | 7,823 | -1,564 | 0.00% | 218,512 |
| 2014-09-12 | 2014-09-10 | 28.252 | 9,387 | +1,564 | 0.00% | 265,198 |
| 2014-09-02 | 2014-08-29 | 29.338 | 7,823 | +3,129 | 0.00% | 229,513 |
| 2014-09-01 | 2014-08-28 | 27.932 | 4,694 | -15,645 | 0.00% | 131,113 |
| 2014-08-29 | 2014-08-27 | 27.868 | 20,339 | +1,565 | 0.00% | 566,809 |
| 2014-08-28 | 2014-08-26 | 25.695 | 18,774 | -1,565 | 0.00% | 482,396 |
| 2014-08-27 | 2014-08-25 | 25.887 | 20,339 | -23,467 | 0.00% | 526,509 |
| 2014-08-26 | 2014-08-22 | 25.490 | 43,806 | -1,565 | 0.00% | 1,116,631 |
| 2014-08-21 | 2014-08-19 | 25.286 | 45,371 | -6,258 | 0.00% | 1,147,244 |
| 2014-08-20 | 2014-08-18 | 24.877 | 51,629 | +6,258 | 0.00% | 1,284,362 |
| 2014-08-18 | 2014-08-14 | 25.158 | 45,371 | -1,564 | 0.00% | 1,141,443 |
| 2014-08-15 | 2014-08-13 | 25.516 | 46,935 | -18,775 | 0.00% | 1,197,590 |
| 2014-08-13 | 2014-08-11 | 25.056 | 65,710 | -1,564 | 0.00% | 1,646,412 |
| 2014-08-06 | 2014-08-04 | 24.800 | 67,274 | +3,129 | 0.00% | 1,668,399 |
| 2014-08-04 | 2014-07-31 | 24.979 | 64,145 | -1,565 | 0.00% | 1,602,280 |
| 2014-08-01 | 2014-07-30 | 24.902 | 65,710 | +1,565 | 0.00% | 1,636,332 |
| 2014-07-31 | 2014-07-29 | 24.877 | 64,145 | +17,210 | 0.00% | 1,595,720 |
| 2014-07-30 | 2014-07-28 | 25.260 | 46,935 | +1,564 | 0.00% | 1,185,591 |
| 2014-07-24 | 2014-07-22 | 25.184 | 45,371 | +1,565 | 0.00% | 1,142,603 |
| 2014-07-23 | 2014-07-21 | 24.774 | 43,806 | +7,822 | 0.00% | 1,085,271 |
| 2014-07-22 | 2014-07-18 | 25.388 | 35,984 | +15,645 | 0.00% | 913,565 |
| 2014-07-15 | 2014-07-11 | 25.542 | 20,339 | -1,564 | 0.00% | 519,489 |
| 2014-07-14 | 2014-07-10 | 25.490 | 21,903 | -15,645 | 0.00% | 558,316 |
| 2014-07-11 | 2014-07-09 | 25.005 | 37,548 | -17,210 | 0.00% | 938,873 |
| 2014-07-09 | 2014-07-07 | 24.493 | 54,758 | -1,564 | 0.00% | 1,341,202 |
| 2014-07-07 | 2014-07-03 | 24.417 | 56,322 | +17,209 | 0.00% | 1,375,189 |
| 2014-07-03 | 2014-06-30 | 23.829 | 39,113 | -3,129 | 0.00% | 932,004 |
| 2014-07-02 | 2014-06-27 | 23.675 | 42,242 | -4,693 | 0.00% | 1,000,084 |
| 2014-06-30 | 2014-06-26 | 23.982 | 46,935 | +7,822 | 0.00% | 1,125,591 |
| 2014-06-25 | 2014-06-23 | 23.650 | 39,113 | +7,823 | 0.00% | 925,004 |
| 2014-06-24 | 2014-06-20 | 24.544 | 31,290 | +7,822 | 0.00% | 767,994 |
| 2014-06-23 | 2014-06-19 | 24.417 | 23,468 | +1,565 | 0.00% | 573,008 |
| 2014-06-18 | 2014-06-16 | 24.749 | 21,903 | +7,822 | 0.00% | 542,076 |
| 2014-06-17 | 2014-06-13 | 24.647 | 14,081 | +1,565 | 0.00% | 347,050 |
| 2014-06-12 | 2014-06-10 | 25.891 | 12,516 | +342 | 0.00% | 324,058 |
| 2014-06-10 | 2014-06-06 | 25.813 | 12,174 | -13,696 | 0.00% | 314,243 |
| 2014-06-09 | 2014-06-05 | 25.103 | 25,870 | +19,783 | 0.00% | 649,412 |
| 2014-06-05 | 2014-06-03 | 26.023 | 6,087 | -4,565 | 0.00% | 158,401 |
| 2014-06-04 | 2014-05-30 | 25.129 | 10,652 | +3,043 | 0.00% | 267,676 |
| 2014-06-03 | 2014-05-29 | 25.655 | 7,609 | -1,521 | 0.00% | 195,208 |
| 2014-05-30 | 2014-05-28 | 25.918 | 9,130 | -4,566 | 0.00% | 236,629 |
| 2014-05-27 | 2014-05-23 | 25.392 | 13,696 | -1,521 | 0.00% | 347,769 |
| 2014-05-23 | 2014-05-21 | 24.761 | 15,217 | -3,044 | 0.00% | 376,791 |
| 2014-05-20 | 2014-05-16 | 24.104 | 18,261 | -3,043 | 0.00% | 440,164 |
| 2014-05-19 | 2014-05-15 | 23.999 | 21,304 | +3,043 | 0.00% | 511,272 |
| 2014-05-16 | 2014-05-14 | 24.814 | 18,261 | +1,522 | 0.00% | 453,124 |
| 2014-05-15 | 2014-05-13 | 23.894 | 16,739 | -1,522 | 0.00% | 399,958 |
| 2014-05-14 | 2014-05-12 | 23.000 | 18,261 | +1,522 | 0.00% | 420,004 |
| 2014-05-12 | 2014-05-08 | 23.342 | 16,739 | +4,565 | 0.00% | 390,718 |
| 2014-05-09 | 2014-05-07 | 23.578 | 12,174 | +6,087 | 0.00% | 287,043 |
| 2014-05-02 | 2014-04-29 | 24.577 | 6,087 | +3,044 | 0.00% | 149,601 |
| 2014-04-29 | 2014-04-25 | 25.944 | 3,043 | -3,044 | 0.00% | 78,948 |
| 2014-04-24 | 2014-04-22 | 25.050 | 6,087 | -1,522 | 0.00% | 152,481 |
| 2014-04-23 | 2014-04-17 | 24.209 | 7,609 | +1,522 | 0.00% | 184,208 |
| 2014-04-22 | 2014-04-16 | 24.998 | 6,087 | +1,522 | 0.00% | 152,161 |
| 2014-04-17 | 2014-04-15 | 25.471 | 4,565 | +3,043 | 0.00% | 116,275 |
| 2014-04-15 | 2014-04-11 | 26.614 | 1,522 | -1,521 | 0.00% | 40,507 |
| 2014-04-14 | 2014-04-10 | 26.680 | 3,043 | -3,044 | 0.00% | 81,187 |
| 2014-04-10 | 2014-04-08 | 24.866 | 6,087 | +1,522 | 0.00% | 151,361 |
| 2014-04-08 | 2014-04-04 | 25.497 | 4,565 | -1,522 | 0.00% | 116,395 |
| 2014-04-04 | 2014-04-02 | 25.392 | 6,087 | -4,565 | 0.00% | 154,561 |
| 2014-04-02 | 2014-03-31 | 23.920 | 10,652 | +7,609 | 0.00% | 254,796 |
| 2014-03-27 | 2014-03-25 | 23.999 | 3,043 | -1,522 | 0.00% | 73,029 |
| 2014-03-25 | 2014-03-21 | 24.656 | 4,565 | +1,522 | 0.00% | 112,555 |
| 2014-03-21 | 2014-03-19 | 24.761 | 3,043 | +1,521 | 0.00% | 75,348 |
| 2014-03-13 | 2014-03-11 | 24.051 | 1,522 | -3,043 | 0.00% | 36,606 |
| 2014-02-27 | 2014-02-25 | 27.666 | 4,565 | +1,522 | 0.00% | 126,294 |
| 2014-02-26 | 2014-02-24 | 27.469 | 3,043 | -1,522 | 0.00% | 83,587 |
| 2014-02-24 | 2014-02-20 | 27.797 | 4,565 | -3,044 | 0.00% | 126,894 |
| 2014-02-20 | 2014-02-18 | 28.783 | 7,609 | -1,521 | 0.00% | 219,009 |
| 2014-02-17 | 2014-02-13 | 27.797 | 9,130 | +1,521 | 0.00% | 253,788 |
| 2014-02-14 | 2014-02-12 | 28.323 | 7,609 | +1,522 | 0.00% | 215,509 |
| 2014-02-12 | 2014-02-10 | 27.206 | 6,087 | -1,522 | 0.00% | 165,601 |
| 2014-02-10 | 2014-02-06 | 26.943 | 7,609 | +3,044 | 0.00% | 205,009 |
| 2014-02-07 | 2014-02-05 | 26.351 | 4,565 | -6,087 | 0.00% | 120,294 |
| 2014-02-06 | 2014-02-04 | 26.351 | 10,652 | +1,522 | 0.00% | 280,696 |
| 2014-02-05 | 2014-01-30 | 27.337 | 9,130 | +1,521 | 0.00% | 249,589 |
| 2014-01-09 | 2014-01-07 | 30.097 | 7,609 | -1,521 | 0.00% | 229,010 |
| 2013-12-20 | 2013-12-18 | 30.426 | 9,130 | +1,521 | 0.00% | 277,787 |
| 2013-12-18 | 2013-12-16 | 30.689 | 7,609 | -1,521 | 0.00% | 233,510 |
| 2013-12-13 | 2013-12-11 | 30.820 | 9,130 | +1,521 | 0.00% | 281,387 |
| 2013-12-05 | 2013-12-03 | 30.754 | 7,609 | +1,522 | 0.00% | 234,010 |
| 2013-12-02 | 2013-11-28 | 30.886 | 6,087 | +1,522 | 0.00% | 188,002 |
| 2013-11-26 | 2013-11-22 | 31.280 | 4,565 | +1,522 | 0.00% | 142,793 |
| 2013-11-25 | 2013-11-21 | 31.149 | 3,043 | -4,566 | 0.00% | 94,785 |
| 2013-11-22 | 2013-11-20 | 31.937 | 7,609 | +1,522 | 0.00% | 243,010 |
| 2013-11-21 | 2013-11-19 | 31.411 | 6,087 | -3,043 | 0.00% | 191,202 |
| 2013-11-20 | 2013-11-18 | 32.726 | 9,130 | +1,521 | 0.00% | 298,786 |
| 2013-11-19 | 2013-11-15 | 31.017 | 7,609 | -1,521 | 0.00% | 236,010 |
| 2013-11-18 | 2013-11-14 | 29.506 | 9,130 | +1,521 | 0.00% | 269,388 |
| 2013-11-12 | 2013-11-08 | 28.717 | 7,609 | -3,043 | 0.00% | 218,509 |
| 2013-11-07 | 2013-11-05 | 28.849 | 10,652 | +1,522 | 0.00% | 307,295 |
| 2013-11-01 | 2013-10-30 | 28.520 | 9,130 | +3,043 | 0.00% | 260,388 |
| 2013-10-30 | 2013-10-28 | 28.060 | 6,087 | +1,522 | 0.00% | 170,801 |
| 2013-10-29 | 2013-10-25 | 26.549 | 4,565 | -1,522 | 0.00% | 121,194 |
| 2013-10-28 | 2013-10-24 | 27.009 | 6,087 | -1,522 | 0.00% | 164,401 |
| 2013-10-25 | 2013-10-23 | 27.009 | 7,609 | -1,521 | 0.00% | 205,509 |
| 2013-10-21 | 2013-10-17 | 26.943 | 9,130 | +1,521 | 0.00% | 245,989 |
| 2013-10-18 | 2013-10-16 | 26.746 | 7,609 | -3,043 | 0.00% | 203,508 |
| 2013-10-17 | 2013-10-15 | 27.337 | 10,652 | +1,522 | 0.00% | 291,196 |
| 2013-10-16 | 2013-10-11 | 27.074 | 9,130 | -1,522 | 0.00% | 247,189 |
| 2013-10-04 | 2013-10-02 | 25.997 | 10,652 | +4,565 | 0.00% | 276,916 |
| 2013-10-02 | 2013-09-27 | 25.655 | 6,087 | +1,522 | 0.00% | 156,161 |
| 2013-09-23 | 2013-09-18 | 25.707 | 4,565 | +1,522 | 0.00% | 117,355 |
| 2013-07-18 | 2013-07-16 | 19.977 | 3,043 | -3,044 | 0.00% | 60,791 |
| 2013-07-17 | 2013-07-15 | 19.925 | 6,087 | +3,044 | 0.00% | 121,281 |
| 2013-07-11 | 2013-07-09 | 19.609 | 3,043 | -1,522 | 0.00% | 59,671 |
| 2013-07-05 | 2013-07-03 | 18.926 | 4,565 | +4,565 | 0.00% | 86,396 |
| 2013-07-03 | 2013-06-28 | 19.951 | 0 | -1,522 | ||
| 2013-07-02 | 2013-06-27 | 19.346 | 1,522 | -13,695 | 0.00% | 29,445 |
| 2013-06-28 | 2013-06-26 | 18.426 | 15,217 | -3,044 | 0.00% | 280,393 |
| 2013-06-27 | 2013-06-25 | 18.374 | 18,261 | +15,218 | 0.00% | 335,523 |
| 2013-06-26 | 2013-06-24 | 18.505 | 3,043 | +3,043 | 0.00% | 56,311 |
| 2013-06-25 | 2013-06-21 | 19.162 | 0 | -3,043 | ||
| 2013-06-24 | 2013-06-20 | 19.110 | 3,043 | +3,043 | 0.00% | 58,151 |
| 2013-06-14 | 2013-06-11 | 20.398 | 0 | -7,609 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 7,609 | +179 | 0.00% | 170,209 |
| 2013-06-03 | 2013-05-30 | 22.719 | 7,430 | +1,486 | 0.00% | 168,805 |
| 2013-05-29 | 2013-05-27 | 22.046 | 5,944 | +5,944 | 0.00% | 131,044 |
| 2013-04-26 | 2013-04-24 | 20.943 | 0 | -2,972 | ||
| 2013-04-24 | 2013-04-22 | 20.135 | 2,972 | -2,972 | 0.00% | 59,842 |
| 2013-04-23 | 2013-04-19 | 20.135 | 5,944 | +1,486 | 0.00% | 119,684 |
| 2013-04-22 | 2013-04-18 | 19.543 | 4,458 | -8,916 | 0.00% | 87,123 |
| 2013-04-17 | 2013-04-15 | 20.727 | 13,374 | +13,374 | 0.00% | 277,209 |
| 2013-04-10 | 2013-04-08 | 21.212 | 0 | -7,430 | ||
| 2013-04-09 | 2013-04-05 | 20.781 | 7,430 | +7,430 | 0.00% | 154,405 |
| 2013-04-03 | 2013-03-28 | 21.885 | 0 | -14,860 | ||
| 2013-04-02 | 2013-03-27 | 21.912 | 14,860 | +14,860 | 0.00% | 325,610 |
| 2013-03-19 | 2013-03-15 | 20.781 | 0 | -16,345 | ||
| 2013-03-18 | 2013-03-14 | 20.566 | 16,345 | +1,485 | 0.00% | 336,150 |
| 2013-03-15 | 2013-03-13 | 20.754 | 14,860 | +7,430 | 0.00% | 308,410 |
| 2013-03-14 | 2013-03-12 | 21.050 | 7,430 | +7,430 | 0.00% | 156,405 |
| 2013-02-25 | 2013-02-21 | 21.723 | 0 | -2,972 | ||
| 2013-02-20 | 2013-02-18 | 22.558 | 2,972 | +1,486 | 0.00% | 67,042 |
| 2013-02-18 | 2013-02-14 | 23.285 | 1,486 | -10,402 | 0.00% | 34,601 |
| 2013-02-15 | 2013-02-08 | 22.612 | 11,888 | +10,402 | 0.00% | 268,809 |
| 2013-02-14 | 2013-02-07 | 23.150 | 1,486 | +1,486 | 0.00% | 34,401 |
| 2013-02-06 | 2013-02-04 | 22.800 | 0 | -1,486 | ||
| 2013-02-01 | 2013-01-30 | 23.554 | 1,486 | -1,486 | 0.00% | 35,001 |
| 2013-01-30 | 2013-01-28 | 22.504 | 2,972 | -11,888 | 0.00% | 66,882 |
| 2013-01-29 | 2013-01-25 | 22.181 | 14,860 | -1,485 | 0.00% | 329,610 |
| 2013-01-25 | 2013-01-23 | 22.316 | 16,345 | -7,430 | 0.00% | 364,749 |
| 2013-01-23 | 2013-01-21 | 22.073 | 23,775 | -10,402 | 0.00% | 524,795 |
| 2013-01-22 | 2013-01-18 | 21.481 | 34,177 | +2,972 | 0.00% | 734,162 |
| 2013-01-16 | 2013-01-14 | 21.293 | 31,205 | -7,430 | 0.00% | 664,440 |
| 2013-01-15 | 2013-01-11 | 20.862 | 38,635 | -14,859 | 0.00% | 806,005 |
| 2013-01-14 | 2013-01-10 | 20.970 | 53,494 | -1,486 | 0.00% | 1,121,754 |
| 2013-01-11 | 2013-01-09 | 21.185 | 54,980 | -7,430 | 0.00% | 1,164,755 |
| 2013-01-10 | 2013-01-08 | 21.185 | 62,410 | +46,065 | 0.01% | 1,322,160 |
| 2013-01-07 | 2013-01-03 | 22.585 | 16,345 | -11,888 | 0.00% | 369,149 |
| 2013-01-03 | 2012-12-31 | 21.508 | 28,233 | +4,458 | 0.00% | 607,238 |
| 2012-12-28 | 2012-12-24 | 21.454 | 23,775 | +4,458 | 0.00% | 510,075 |
| 2012-12-21 | 2012-12-19 | 20.647 | 19,317 | +8,915 | 0.00% | 398,832 |
| 2012-12-18 | 2012-12-14 | 22.154 | 10,402 | +8,916 | 0.00% | 230,447 |
| 2012-12-17 | 2012-12-13 | 22.504 | 1,486 | -2,972 | 0.00% | 33,441 |
| 2012-12-14 | 2012-12-12 | 22.558 | 4,458 | +1,486 | 0.00% | 100,563 |
| 2012-12-11 | 2012-12-07 | 21.400 | 2,972 | -1,486 | 0.00% | 63,602 |
| 2012-12-10 | 2012-12-06 | 21.212 | 4,458 | -7,430 | 0.00% | 94,563 |
| 2012-12-07 | 2012-12-05 | 20.862 | 11,888 | -8,915 | 0.00% | 248,008 |
| 2012-12-05 | 2012-12-03 | 20.324 | 20,803 | -2,972 | 0.00% | 422,793 |
| 2012-12-04 | 2012-11-30 | 20.835 | 23,775 | -25,261 | 0.00% | 495,355 |
| 2012-12-03 | 2012-11-29 | 19.893 | 49,036 | +5,943 | 0.00% | 975,471 |
| 2012-11-28 | 2012-11-26 | 20.324 | 43,093 | -10,401 | 0.00% | 875,807 |
| 2012-11-23 | 2012-11-21 | 19.866 | 53,494 | -4,458 | 0.00% | 1,062,714 |
| 2012-11-22 | 2012-11-20 | 20.054 | 57,952 | -5,944 | 0.01% | 1,162,197 |
| 2012-11-15 | 2012-11-13 | 18.816 | 63,896 | +26,747 | 0.01% | 1,202,281 |
| 2012-11-06 | 2012-11-02 | 19.785 | 37,149 | -32,691 | 0.00% | 735,004 |
| 2012-10-31 | 2012-10-29 | 20.135 | 69,840 | -25,261 | 0.01% | 1,406,244 |
| 2012-10-30 | 2012-10-26 | 19.705 | 95,101 | -7,430 | 0.01% | 1,873,920 |
| 2012-10-29 | 2012-10-25 | 18.574 | 102,531 | +28,233 | 0.01% | 1,904,405 |
| 2012-10-26 | 2012-10-24 | 18.735 | 74,298 | +29,719 | 0.01% | 1,392,007 |
| 2012-10-25 | 2012-10-22 | 18.951 | 44,579 | +8,916 | 0.00% | 844,808 |
| 2012-10-15 | 2012-10-11 | 19.085 | 35,663 | +13,374 | 0.00% | 680,643 |
| 2012-10-11 | 2012-10-09 | 19.624 | 22,289 | -2,972 | 0.00% | 437,394 |
| 2012-10-09 | 2012-10-05 | 19.678 | 25,261 | -4,458 | 0.00% | 497,076 |
| 2012-10-04 | 2012-09-28 | 19.005 | 29,719 | -7,430 | 0.00% | 564,799 |
| 2012-09-25 | 2012-09-21 | 18.036 | 37,149 | +7,430 | 0.00% | 670,003 |
| 2012-09-20 | 2012-09-18 | 18.439 | 29,719 | -10,402 | 0.00% | 547,999 |
| 2012-09-19 | 2012-09-17 | 18.170 | 40,121 | -7,429 | 0.00% | 729,005 |
| 2012-09-18 | 2012-09-14 | 17.847 | 47,550 | -10,402 | 0.00% | 848,631 |
| 2012-09-12 | 2012-09-10 | 17.632 | 57,952 | -13,374 | 0.01% | 1,021,797 |
| 2012-09-11 | 2012-09-07 | 17.228 | 71,326 | -11,887 | 0.01% | 1,228,805 |
| 2012-09-07 | 2012-09-05 | 16.636 | 83,213 | +2,972 | 0.01% | 1,384,314 |
| 2012-09-04 | 2012-08-31 | 16.663 | 80,241 | +4,457 | 0.01% | 1,337,032 |
| 2012-09-03 | 2012-08-30 | 16.851 | 75,784 | +11,888 | 0.01% | 1,277,047 |
| 2012-08-27 | 2012-08-23 | 17.955 | 63,896 | -5,944 | 0.01% | 1,147,240 |
| 2012-08-24 | 2012-08-22 | 17.578 | 69,840 | -29,719 | 0.01% | 1,227,644 |
| 2012-08-23 | 2012-08-21 | 17.013 | 99,559 | -5,944 | 0.01% | 1,693,763 |
| 2012-08-22 | 2012-08-20 | 16.690 | 105,503 | +2,972 | 0.01% | 1,760,806 |
| 2012-08-17 | 2012-08-15 | 16.555 | 102,531 | +1,486 | 0.01% | 1,697,404 |
| 2012-08-16 | 2012-08-14 | 16.770 | 101,045 | +1,486 | 0.01% | 1,694,563 |
| 2012-08-15 | 2012-08-13 | 16.474 | 99,559 | +4,458 | 0.01% | 1,640,163 |
| 2012-08-14 | 2012-08-10 | 16.609 | 95,101 | +2,972 | 0.01% | 1,579,520 |
| 2012-08-10 | 2012-08-08 | 16.528 | 92,129 | +20,803 | 0.01% | 1,522,719 |
| 2012-07-27 | 2012-07-25 | 15.613 | 71,326 | +19,318 | 0.01% | 1,113,604 |
| 2012-07-24 | 2012-07-20 | 16.420 | 52,008 | -1,486 | 0.00% | 853,994 |
| 2012-07-19 | 2012-07-17 | 16.313 | 53,494 | -11,888 | 0.00% | 872,635 |
| 2012-07-18 | 2012-07-16 | 15.882 | 65,382 | -2,972 | 0.01% | 1,038,401 |
| 2012-07-11 | 2012-07-09 | 15.532 | 68,354 | +17,832 | 0.01% | 1,061,683 |
| 2012-07-09 | 2012-07-05 | 15.936 | 50,522 | -11,888 | 0.00% | 805,114 |
| 2012-07-05 | 2012-07-03 | 15.371 | 62,410 | -1,486 | 0.01% | 959,280 |
| 2012-07-04 | 2012-06-29 | 14.913 | 63,896 | -4,458 | 0.01% | 952,880 |
| 2012-07-03 | 2012-06-28 | 14.482 | 68,354 | -1,486 | 0.01% | 989,922 |
| 2012-06-29 | 2012-06-27 | 14.617 | 69,840 | -4,458 | 0.01% | 1,020,843 |
| 2012-06-27 | 2012-06-25 | 14.052 | 74,298 | +5,944 | 0.01% | 1,044,005 |
| 2012-06-26 | 2012-06-22 | 14.375 | 68,354 | +11,888 | 0.01% | 982,562 |
| 2012-06-25 | 2012-06-21 | 14.913 | 56,466 | +13,373 | 0.00% | 842,077 |
| 2012-06-21 | 2012-06-19 | 15.236 | 43,093 | +4,458 | 0.00% | 656,566 |
| 2012-06-20 | 2012-06-18 | 15.182 | 38,635 | -5,944 | 0.00% | 586,563 |
| 2012-06-18 | 2012-06-14 | 15.048 | 44,579 | -2,971 | 0.00% | 670,806 |
| 2012-06-15 | 2012-06-13 | 15.593 | 47,550 | -13,374 | 0.00% | 741,436 |
| 2012-06-14 | 2012-06-12 | 15.181 | 60,924 | +1,183 | 0.01% | 924,886 |
| 2012-06-13 | 2012-06-11 | 15.208 | 59,741 | -5,828 | 0.01% | 908,567 |
| 2012-06-11 | 2012-06-07 | 14.852 | 65,569 | -5,828 | 0.01% | 973,801 |
| 2012-06-07 | 2012-06-05 | 14.165 | 71,397 | +2,914 | 0.01% | 1,011,357 |
| 2012-06-05 | 2012-06-01 | 15.044 | 68,483 | -11,657 | 0.01% | 1,030,239 |
| 2012-06-04 | 2012-05-31 | 14.797 | 80,140 | +17,485 | 0.01% | 1,185,803 |
| 2012-06-01 | 2012-05-30 | 14.852 | 62,655 | -5,828 | 0.01% | 930,524 |
| 2012-05-30 | 2012-05-28 | 14.934 | 68,483 | -7,286 | 0.01% | 1,022,719 |
| 2012-05-29 | 2012-05-25 | 14.659 | 75,769 | -7,285 | 0.01% | 1,110,727 |
| 2012-05-25 | 2012-05-23 | 13.808 | 83,054 | +8,743 | 0.01% | 1,146,841 |
| 2012-05-24 | 2012-05-22 | 14.220 | 74,311 | +2,914 | 0.01% | 1,056,714 |
| 2012-05-23 | 2012-05-21 | 13.973 | 71,397 | +2,914 | 0.01% | 997,637 |
| 2012-05-22 | 2012-05-18 | 14.275 | 68,483 | +2,914 | 0.01% | 977,599 |
| 2012-05-18 | 2012-05-16 | 14.330 | 65,569 | +4,371 | 0.01% | 939,601 |
| 2012-05-17 | 2012-05-15 | 14.714 | 61,198 | +5,829 | 0.01% | 900,485 |
| 2012-05-16 | 2012-05-14 | 14.769 | 55,369 | +7,285 | 0.00% | 817,756 |
| 2012-05-15 | 2012-05-11 | 15.318 | 48,084 | +4,371 | 0.00% | 736,562 |
| 2012-05-14 | 2012-05-10 | 15.648 | 43,713 | +8,743 | 0.00% | 684,006 |
| 2012-05-11 | 2012-05-09 | 15.757 | 34,970 | +4,371 | 0.00% | 551,039 |
| 2012-05-09 | 2012-05-07 | 15.703 | 30,599 | +8,743 | 0.00% | 480,483 |
| 2012-05-08 | 2012-05-04 | 16.526 | 21,856 | +2,914 | 0.00% | 361,195 |
| 2012-05-04 | 2012-05-02 | 17.185 | 18,942 | -7,286 | 0.00% | 325,518 |
| 2012-05-03 | 2012-04-30 | 17.267 | 26,228 | -72,854 | 0.00% | 452,888 |
| 2012-05-02 | 2012-04-27 | 17.103 | 99,082 | -16,028 | 0.01% | 1,694,562 |
| 2012-04-23 | 2012-04-19 | 16.526 | 115,110 | -2,914 | 0.01% | 1,902,323 |
| 2012-04-12 | 2012-04-10 | 15.620 | 118,024 | +1,457 | 0.01% | 1,843,560 |
| 2012-04-11 | 2012-04-05 | 16.279 | 116,567 | -7,285 | 0.01% | 1,897,601 |
| 2012-04-10 | 2012-04-03 | 16.252 | 123,852 | -7,286 | 0.01% | 2,012,794 |
| 2012-04-03 | 2012-03-30 | 15.291 | 131,138 | -1,457 | 0.01% | 2,005,203 |
| 2012-04-02 | 2012-03-29 | 15.099 | 132,595 | +2,914 | 0.01% | 2,002,002 |
| 2012-03-30 | 2012-03-28 | 15.538 | 129,681 | -16,028 | 0.01% | 2,014,964 |
| 2012-03-29 | 2012-03-27 | 15.373 | 145,709 | -29,141 | 0.01% | 2,240,005 |
| 2012-03-28 | 2012-03-26 | 15.236 | 174,850 | +29,141 | 0.02% | 2,663,994 |
| 2012-03-27 | 2012-03-23 | 15.126 | 145,709 | +5,829 | 0.01% | 2,204,005 |
| 2012-03-26 | 2012-03-22 | 15.318 | 139,880 | +62,654 | 0.01% | 2,142,715 |
| 2012-03-23 | 2012-03-21 | 15.785 | 77,226 | +10,200 | 0.01% | 1,219,006 |
| 2012-03-21 | 2012-03-19 | 16.910 | 67,026 | +7,285 | 0.01% | 1,133,440 |
| 2012-03-19 | 2012-03-15 | 17.377 | 59,741 | +7,286 | 0.01% | 1,038,128 |
| 2012-03-16 | 2012-03-14 | 17.761 | 52,455 | -5,828 | 0.00% | 931,678 |
| 2012-03-15 | 2012-03-13 | 17.597 | 58,283 | +7,285 | 0.01% | 1,025,592 |
| 2012-03-05 | 2012-03-01 | 18.091 | 50,998 | +29,142 | 0.00% | 922,599 |
| 2012-02-24 | 2012-02-22 | 18.448 | 21,856 | +1,457 | 0.00% | 403,194 |
| 2012-02-10 | 2012-02-08 | 18.887 | 20,399 | -1,457 | 0.00% | 385,276 |
| 2012-02-09 | 2012-02-07 | 18.558 | 21,856 | -7,286 | 0.00% | 405,594 |
| 2012-02-06 | 2012-02-02 | 18.612 | 29,142 | -1,457 | 0.00% | 542,405 |
| 2012-01-27 | 2012-01-20 | 17.350 | 30,599 | -4,371 | 0.00% | 530,883 |
| 2012-01-26 | 2012-01-19 | 17.158 | 34,970 | -1,457 | 0.00% | 599,999 |
| 2012-01-20 | 2012-01-18 | 17.212 | 36,427 | +4,371 | 0.00% | 626,997 |
| 2012-01-12 | 2012-01-10 | 17.048 | 32,056 | -1,457 | 0.00% | 546,482 |
| 2012-01-05 | 2012-01-03 | 16.993 | 33,513 | -1,457 | 0.00% | 569,480 |
| 2011-12-30 | 2011-12-28 | 16.224 | 34,970 | -1,457 | 0.00% | 567,359 |
| 2011-12-29 | 2011-12-23 | 16.828 | 36,427 | -1,457 | 0.00% | 612,997 |
| 2011-12-23 | 2011-12-21 | 16.032 | 37,884 | -1,457 | 0.00% | 607,356 |
| 2011-12-22 | 2011-12-20 | 15.071 | 39,341 | -1,457 | 0.00% | 592,915 |
| 2011-12-21 | 2011-12-19 | 15.099 | 40,798 | -4,372 | 0.00% | 615,994 |
| 2011-12-20 | 2011-12-16 | 15.620 | 45,170 | -2,914 | 0.00% | 705,565 |
| 2011-12-19 | 2011-12-15 | 14.797 | 48,084 | +8,743 | 0.00% | 711,482 |
| 2011-12-14 | 2011-12-12 | 15.455 | 39,341 | -2,915 | 0.00% | 608,035 |
| 2011-12-13 | 2011-12-09 | 15.703 | 42,256 | +2,915 | 0.00% | 663,528 |
| 2011-12-09 | 2011-12-07 | 17.075 | 39,341 | -4,372 | 0.00% | 671,754 |
| 2011-12-07 | 2011-12-05 | 17.103 | 43,713 | -2,914 | 0.00% | 747,607 |
| 2011-12-05 | 2011-12-01 | 17.130 | 46,627 | -10,199 | 0.00% | 798,724 |
| 2011-12-02 | 2011-11-30 | 15.703 | 56,826 | -2,915 | 0.01% | 892,314 |
| 2011-12-01 | 2011-11-29 | 15.455 | 59,741 | -2,914 | 0.01% | 923,327 |
| 2011-11-30 | 2011-11-28 | 14.742 | 62,655 | +2,914 | 0.01% | 923,644 |
| 2011-11-29 | 2011-11-25 | 15.071 | 59,741 | +4,372 | 0.01% | 900,367 |
| 2011-11-24 | 2011-11-22 | 15.867 | 55,369 | +1,457 | 0.00% | 878,555 |
| 2011-11-22 | 2011-11-18 | 16.361 | 53,912 | +2,914 | 0.00% | 882,077 |
| 2011-11-15 | 2011-11-11 | 16.828 | 50,998 | -7,285 | 0.00% | 858,199 |
| 2011-11-14 | 2011-11-10 | 16.663 | 58,283 | +13,113 | 0.01% | 971,192 |
| 2011-11-10 | 2011-11-08 | 17.542 | 45,170 | +1,457 | 0.00% | 792,366 |
| 2011-11-09 | 2011-11-07 | 17.761 | 43,713 | +2,915 | 0.00% | 776,407 |
| 2011-11-08 | 2011-11-04 | 17.871 | 40,798 | -11,657 | 0.00% | 729,112 |
| 2011-11-03 | 2011-11-01 | 17.020 | 52,455 | +14,571 | 0.00% | 892,798 |
| 2011-11-01 | 2011-10-28 | 18.393 | 37,884 | -11,657 | 0.00% | 696,795 |
| 2011-10-31 | 2011-10-27 | 18.640 | 49,541 | -10,200 | 0.00% | 923,441 |
| 2011-10-28 | 2011-10-26 | 17.212 | 59,741 | -1,457 | 0.01% | 1,028,288 |
| 2011-10-26 | 2011-10-24 | 16.746 | 61,198 | -1,457 | 0.01% | 1,024,806 |
| 2011-10-21 | 2011-10-19 | 16.526 | 62,655 | -2,914 | 0.01% | 1,035,445 |
| 2011-10-20 | 2011-10-18 | 15.510 | 65,569 | -2,914 | 0.01% | 1,017,002 |
| 2011-10-17 | 2011-10-13 | 16.005 | 68,483 | -2,914 | 0.01% | 1,096,039 |
| 2011-10-11 | 2011-10-07 | 14.083 | 71,397 | -7,286 | 0.01% | 1,005,477 |
| 2011-10-10 | 2011-10-06 | 14.275 | 78,683 | -5,828 | 0.01% | 1,123,205 |
| 2011-10-06 | 2011-10-03 | 12.367 | 84,511 | +2,914 | 0.01% | 1,045,160 |
| 2011-10-04 | 2011-09-30 | 13.836 | 81,597 | -2,914 | 0.01% | 1,128,962 |
| 2011-09-30 | 2011-09-27 | 13.520 | 84,511 | -1,457 | 0.01% | 1,142,600 |
| 2011-09-28 | 2011-09-26 | 12.216 | 85,968 | +2,914 | 0.01% | 1,050,199 |
| 2011-09-26 | 2011-09-22 | 13.012 | 83,054 | +1,457 | 0.01% | 1,080,721 |
| 2011-09-22 | 2011-09-20 | 13.616 | 81,597 | +4,371 | 0.01% | 1,111,042 |
| 2011-09-21 | 2011-09-19 | 13.534 | 77,226 | +1,457 | 0.01% | 1,045,166 |
| 2011-09-20 | 2011-09-16 | 14.248 | 75,769 | -1,457 | 0.01% | 1,079,527 |
| 2011-09-15 | 2011-09-12 | 14.385 | 77,226 | +1,457 | 0.01% | 1,110,886 |
| 2011-09-06 | 2011-09-02 | 15.840 | 75,769 | +2,915 | 0.01% | 1,200,168 |
| 2011-09-01 | 2011-08-30 | 16.142 | 72,854 | -1,457 | 0.01% | 1,175,995 |
| 2011-08-26 | 2011-08-24 | 14.714 | 74,311 | +1,457 | 0.01% | 1,093,434 |
| 2011-08-10 | 2011-08-08 | 15.703 | 72,854 | +2,914 | 0.01% | 1,143,995 |
| 2011-08-09 | 2011-08-05 | 16.361 | 69,940 | +1,457 | 0.01% | 1,144,317 |
| 2011-08-08 | 2011-08-04 | 17.405 | 68,483 | +1,457 | 0.01% | 1,191,919 |
| 2011-08-05 | 2011-08-03 | 17.761 | 67,026 | +14,571 | 0.01% | 1,190,480 |
| 2011-08-03 | 2011-08-01 | 18.805 | 52,455 | +1,457 | 0.00% | 986,398 |
| 2011-08-01 | 2011-07-28 | 19.189 | 50,998 | +5,828 | 0.00% | 978,599 |
| 2011-07-25 | 2011-07-21 | 18.887 | 45,170 | +1,457 | 0.00% | 853,126 |
| 2011-07-14 | 2011-07-12 | 18.997 | 43,713 | +7,286 | 0.00% | 830,408 |
| 2011-07-11 | 2011-07-07 | 19.875 | 36,427 | +7,285 | 0.00% | 723,997 |
| 2011-07-07 | 2011-07-05 | 20.287 | 29,142 | -4,371 | 0.00% | 591,205 |
| 2011-06-23 | 2011-06-21 | 18.914 | 33,513 | +4,371 | 0.00% | 633,880 |
| 2011-06-22 | 2011-06-20 | 18.969 | 29,142 | +1,457 | 0.00% | 552,805 |
| 2011-06-21 | 2011-06-17 | 19.162 | 27,685 | +4,372 | 0.00% | 530,487 |
| 2011-06-17 | 2011-06-15 | 19.930 | 23,313 | -2,915 | 0.00% | 464,632 |
| 2011-06-15 | 2011-06-13 | 19.683 | 26,228 | +7,286 | 0.00% | 516,249 |
| 2011-06-03 | 2011-06-01 | 21.582 | 18,942 | -1,167 | 0.00% | 408,805 |
| 2011-06-02 | 2011-05-31 | 21.526 | 20,109 | -4,310 | 0.00% | 432,871 |
| 2011-05-27 | 2011-05-25 | 20.719 | 24,419 | -1,436 | 0.00% | 505,929 |
| 2011-05-24 | 2011-05-20 | 20.886 | 25,855 | +1,436 | 0.00% | 540,001 |
| 2011-05-20 | 2011-05-18 | 20.941 | 24,419 | -1,436 | 0.00% | 511,369 |
| 2011-05-18 | 2011-05-16 | 20.217 | 25,855 | -4,309 | 0.00% | 522,721 |
| 2011-05-13 | 2011-05-11 | 20.747 | 30,164 | -1,436 | 0.00% | 625,798 |
| 2011-05-09 | 2011-05-05 | 19.716 | 31,600 | +10,054 | 0.00% | 623,030 |
| 2011-05-06 | 2011-05-04 | 20.217 | 21,546 | +4,309 | 0.00% | 435,604 |
| 2011-05-05 | 2011-05-03 | 21.164 | 17,237 | +2,873 | 0.00% | 364,808 |
| 2011-05-03 | 2011-04-28 | 22.139 | 14,364 | +5,746 | 0.00% | 318,003 |
| 2011-04-29 | 2011-04-27 | 22.529 | 8,618 | +2,872 | 0.00% | 194,153 |
| 2011-04-27 | 2011-04-21 | 23.309 | 5,746 | -7,181 | 0.00% | 133,931 |
| 2011-04-26 | 2011-04-20 | 22.946 | 12,927 | -1,437 | 0.00% | 296,629 |
| 2011-04-21 | 2011-04-19 | 22.195 | 14,364 | -1,436 | 0.00% | 318,803 |
| 2011-04-18 | 2011-04-14 | 22.668 | 15,800 | -2,873 | 0.00% | 358,154 |
| 2011-04-15 | 2011-04-13 | 22.445 | 18,673 | +7,182 | 0.00% | 419,120 |
| 2011-04-14 | 2011-04-12 | 22.584 | 11,491 | +11,491 | 0.00% | 259,518 |
| 2011-04-06 | 2011-04-01 | 24.784 | 0 | -4,309 | ||
| 2011-03-29 | 2011-03-25 | 23.671 | 4,309 | -1,437 | 0.00% | 101,996 |
| 2011-03-28 | 2011-03-24 | 23.086 | 5,746 | -8,618 | 0.00% | 132,651 |
| 2011-03-25 | 2011-03-23 | 22.752 | 14,364 | +1,437 | 0.00% | 326,803 |
| 2011-03-24 | 2011-03-22 | 22.390 | 12,927 | -7,182 | 0.00% | 289,429 |
| 2011-03-21 | 2011-03-17 | 20.969 | 20,109 | +1,436 | 0.00% | 421,672 |
| 2011-03-17 | 2011-03-15 | 21.554 | 18,673 | -1,436 | 0.00% | 402,480 |
| 2011-03-16 | 2011-03-14 | 22.278 | 20,109 | -1,437 | 0.00% | 447,991 |
| 2011-03-15 | 2011-03-11 | 21.582 | 21,546 | +8,619 | 0.00% | 465,005 |
| 2011-03-11 | 2011-03-09 | 22.807 | 12,927 | -2,873 | 0.00% | 294,829 |
| 2011-03-10 | 2011-03-08 | 22.668 | 15,800 | +1,436 | 0.00% | 358,154 |
| 2011-03-09 | 2011-03-07 | 22.362 | 14,364 | -1,436 | 0.00% | 321,203 |
| 2011-03-01 | 2011-02-25 | 21.693 | 15,800 | +2,873 | 0.00% | 342,755 |
| 2011-02-28 | 2011-02-24 | 21.554 | 12,927 | -1,437 | 0.00% | 278,630 |
| 2011-02-24 | 2011-02-22 | 21.721 | 14,364 | +1,437 | 0.00% | 312,003 |
| 2011-02-22 | 2011-02-18 | 22.083 | 12,927 | -4,310 | 0.00% | 285,470 |
| 2011-02-21 | 2011-02-17 | 21.860 | 17,237 | -4,309 | 0.00% | 376,808 |
| 2011-02-16 | 2011-02-14 | 20.329 | 21,546 | +4,309 | 0.00% | 438,004 |
| 2011-02-11 | 2011-02-09 | 19.438 | 17,237 | +1,437 | 0.00% | 335,047 |
| 2011-02-09 | 2011-02-07 | 20.301 | 15,800 | -4,309 | 0.00% | 320,755 |
| 2011-02-08 | 2011-02-02 | 21.220 | 20,109 | +8,618 | 0.00% | 426,712 |
| 2011-02-07 | 2011-01-31 | 20.997 | 11,491 | +7,182 | 0.00% | 241,278 |
| 2011-01-31 | 2011-01-27 | 22.557 | 4,309 | -1,437 | 0.00% | 97,196 |
| 2011-01-28 | 2011-01-26 | 21.916 | 5,746 | +1,437 | 0.00% | 125,930 |
| 2011-01-24 | 2011-01-20 | 22.612 | 4,309 | -1,437 | 0.00% | 97,436 |
| 2011-01-21 | 2011-01-19 | 23.448 | 5,746 | +1,437 | 0.00% | 134,731 |
| 2011-01-19 | 2011-01-17 | 22.445 | 4,309 | -1,437 | 0.00% | 96,716 |
| 2011-01-18 | 2011-01-14 | 22.919 | 5,746 | -1,436 | 0.00% | 131,690 |
| 2011-01-17 | 2011-01-13 | 22.139 | 7,182 | +2,873 | 0.00% | 159,002 |
| 2011-01-12 | 2011-01-10 | 23.392 | 4,309 | +4,309 | 0.00% | 100,796 |
| 2011-01-05 | 2011-01-03 | 24.367 | 0 | -5,746 | ||
| 2011-01-04 | 2010-12-31 | 23.448 | 5,746 | -2,872 | 0.00% | 134,731 |
| 2010-12-30 | 2010-12-28 | 21.777 | 8,618 | +2,872 | 0.00% | 187,673 |
| 2010-12-29 | 2010-12-24 | 22.779 | 5,746 | -2,872 | 0.00% | 130,890 |
| 2010-12-21 | 2010-12-17 | 21.777 | 8,618 | -1,437 | 0.00% | 187,673 |
| 2010-12-20 | 2010-12-16 | 21.777 | 10,055 | -1,436 | 0.00% | 218,967 |
| 2010-12-17 | 2010-12-15 | 21.025 | 11,491 | -1,436 | 0.00% | 241,598 |
| 2010-12-16 | 2010-12-14 | 20.914 | 12,927 | +8,618 | 0.00% | 270,350 |
| 2010-12-09 | 2010-12-07 | 21.248 | 4,309 | -1,437 | 0.00% | 91,557 |
| 2010-12-08 | 2010-12-06 | 20.941 | 5,746 | -1,436 | 0.00% | 120,330 |
| 2010-12-02 | 2010-11-30 | 19.772 | 7,182 | -4,309 | 0.00% | 142,001 |
| 2010-11-23 | 2010-11-19 | 19.688 | 11,491 | -2,873 | 0.00% | 226,238 |
| 2010-11-19 | 2010-11-17 | 18.296 | 14,364 | +5,746 | 0.00% | 262,803 |
| 2010-11-18 | 2010-11-16 | 18.714 | 8,618 | +4,309 | 0.00% | 161,274 |
| 2010-11-15 | 2010-11-11 | 20.524 | 4,309 | +4,309 | 0.00% | 88,437 |
| 2010-11-12 | 2010-11-10 | 20.217 | 0 | -1,436 | ||
| 2010-11-09 | 2010-11-05 | 20.329 | 1,436 | -1,437 | 0.00% | 29,192 |
| 2010-11-08 | 2010-11-04 | 19.354 | 2,873 | -1,436 | 0.00% | 55,604 |
| 2010-11-04 | 2010-11-02 | 18.324 | 4,309 | -1,437 | 0.00% | 78,957 |
| 2010-11-03 | 2010-11-01 | 18.407 | 5,746 | -4,309 | 0.00% | 105,768 |
| 2010-11-01 | 2010-10-28 | 17.126 | 10,055 | +1,437 | 0.00% | 172,205 |
| 2010-10-28 | 2010-10-26 | 16.931 | 8,618 | +2,872 | 0.00% | 145,915 |
| 2010-10-20 | 2010-10-18 | 17.071 | 5,746 | +2,873 | 0.00% | 98,088 |
| 2010-10-11 | 2010-10-07 | 17.711 | 2,873 | +2,873 | 0.00% | 50,884 |
| 2010-10-06 | 2010-10-04 | 18.157 | 0 | -5,746 | ||
| 2010-10-05 | 2010-09-30 | 16.904 | 5,746 | -7,181 | 0.00% | 97,128 |
| 2010-09-30 | 2010-09-28 | 15.678 | 12,927 | -8,619 | 0.00% | 202,673 |
| 2010-09-22 | 2010-09-20 | 15.567 | 21,546 | +2,873 | 0.00% | 335,403 |
| 2010-09-16 | 2010-09-14 | 16.458 | 18,673 | -2,873 | 0.00% | 307,320 |
| 2010-09-14 | 2010-09-10 | 15.567 | 21,546 | -35,909 | 0.00% | 335,403 |
| 2010-09-13 | 2010-09-09 | 15.595 | 57,455 | -8,619 | 0.01% | 895,993 |
| 2010-09-06 | 2010-09-02 | 14.620 | 66,074 | -22,982 | 0.01% | 966,004 |
| 2010-08-31 | 2010-08-27 | 13.729 | 89,056 | -7,182 | 0.01% | 1,222,641 |
| 2010-08-30 | 2010-08-26 | 13.437 | 96,238 | +7,182 | 0.01% | 1,293,102 |
| 2010-08-17 | 2010-08-13 | 14.091 | 89,056 | -21,546 | 0.01% | 1,254,881 |
| 2010-08-13 | 2010-08-11 | 14.035 | 110,602 | +1,437 | 0.01% | 1,552,324 |
| 2010-08-11 | 2010-08-09 | 14.564 | 109,165 | +5,745 | 0.01% | 1,589,915 |
| 2010-08-10 | 2010-08-06 | 14.453 | 103,420 | +1,437 | 0.01% | 1,494,723 |
| 2010-08-06 | 2010-08-04 | 14.481 | 101,983 | +1,436 | 0.01% | 1,476,794 |
| 2010-08-05 | 2010-08-03 | 14.648 | 100,547 | +4,309 | 0.01% | 1,472,800 |
| 2010-08-03 | 2010-07-30 | 14.202 | 96,238 | +5,746 | 0.01% | 1,366,802 |
| 2010-07-27 | 2010-07-23 | 13.645 | 90,492 | -28,728 | 0.01% | 1,234,796 |
| 2010-07-23 | 2010-07-21 | 13.297 | 119,220 | -28,728 | 0.01% | 1,585,300 |
| 2010-07-21 | 2010-07-19 | 12.531 | 147,948 | +2,873 | 0.01% | 1,854,003 |
| 2010-07-20 | 2010-07-16 | 12.559 | 145,075 | +5,746 | 0.01% | 1,822,041 |
| 2010-07-15 | 2010-07-13 | 12.657 | 139,329 | +28,727 | 0.01% | 1,763,455 |
| 2010-07-13 | 2010-07-09 | 12.685 | 110,602 | +28,728 | 0.01% | 1,402,944 |
| 2010-07-09 | 2010-07-07 | 12.072 | 81,874 | +2,873 | 0.01% | 988,380 |
| 2010-07-08 | 2010-07-06 | 12.337 | 79,001 | +7,182 | 0.01% | 974,597 |
| 2010-05-28 | 2010-05-26 | 12.410 | 71,819 | +1,229 | 0.01% | 891,256 |
| 2010-05-26 | 2010-05-24 | 12.891 | 70,590 | +35,295 | 0.01% | 910,004 |
| 2010-05-25 | 2010-05-20 | 12.608 | 35,295 | +7,059 | 0.00% | 445,002 |
| 2010-05-24 | 2010-05-19 | 12.962 | 28,236 | +14,118 | 0.00% | 366,002 |
| 2010-05-11 | 2010-05-07 | 13.118 | 14,118 | +14,118 | 0.00% | 185,201 |
| 2010-01-28 | 2010-01-26 | 13.571 | 0 | -14,118 | ||
| 2010-01-26 | 2010-01-22 | 14.506 | 14,118 | -21,177 | 0.00% | 204,801 |
| 2010-01-25 | 2010-01-21 | 14.846 | 35,295 | -2,823 | 0.00% | 524,003 |
| 2010-01-08 | 2010-01-06 | 14.733 | 38,118 | -1,412 | 0.00% | 561,594 |
| 2009-12-29 | 2009-12-24 | 12.991 | 39,530 | -28,236 | 0.00% | 513,517 |
| 2009-12-23 | 2009-12-21 | 12.141 | 67,766 | -28,236 | 0.01% | 822,719 |
| 2009-12-22 | 2009-12-18 | 12.296 | 96,002 | -22,589 | 0.01% | 1,180,481 |
| 2009-12-11 | 2009-12-09 | 12.962 | 118,591 | +21,177 | 0.01% | 1,537,205 |
| 2009-12-10 | 2009-12-08 | 13.387 | 97,414 | +31,060 | 0.01% | 1,304,104 |
| 2009-12-03 | 2009-12-01 | 12.906 | 66,354 | +31,059 | 0.01% | 856,336 |
| 2009-11-23 | 2009-11-19 | 13.047 | 35,295 | -7,059 | 0.00% | 460,502 |
| 2009-11-12 | 2009-11-10 | 12.976 | 42,354 | -7,059 | 0.00% | 549,603 |
| 2009-11-10 | 2009-11-06 | 12.509 | 49,413 | -7,059 | 0.00% | 618,103 |
| 2009-10-30 | 2009-10-28 | 11.886 | 56,472 | +28,236 | 0.01% | 671,203 |
| 2009-10-29 | 2009-10-27 | 12.339 | 28,236 | +14,118 | 0.00% | 348,402 |
| 2009-10-27 | 2009-10-22 | 12.495 | 14,118 | -14,118 | 0.00% | 176,401 |
| 2009-10-19 | 2009-10-15 | 12.155 | 28,236 | -7,059 | 0.00% | 343,202 |
| 2009-10-16 | 2009-10-14 | 11.857 | 35,295 | +8,471 | 0.00% | 418,502 |
| 2009-10-09 | 2009-10-07 | 10.540 | 26,824 | -14,118 | 0.00% | 282,719 |
| 2009-10-02 | 2009-09-29 | 10.384 | 40,942 | -24,000 | 0.00% | 425,140 |
| 2009-09-30 | 2009-09-28 | 10.115 | 64,942 | -14,118 | 0.01% | 656,875 |
| 2009-09-22 | 2009-09-18 | 10.696 | 79,060 | +9,882 | 0.01% | 845,596 |
| 2009-09-21 | 2009-09-17 | 10.993 | 69,178 | +14,118 | 0.01% | 760,481 |
| 2009-09-18 | 2009-09-16 | 10.880 | 55,060 | +14,118 | 0.01% | 599,041 |
| 2009-09-10 | 2009-09-08 | 10.370 | 40,942 | +5,647 | 0.00% | 424,560 |
| 2009-09-09 | 2009-09-07 | 10.285 | 35,295 | -7,059 | 0.00% | 363,002 |
| 2009-09-08 | 2009-09-04 | 10.115 | 42,354 | -49,413 | 0.00% | 428,402 |
| 2009-09-07 | 2009-09-03 | 9.959 | 91,767 | -49,412 | 0.01% | 913,904 |
| 2009-08-28 | 2009-08-26 | 10.242 | 141,179 | +112,943 | 0.01% | 1,445,997 |
| 2009-08-27 | 2009-08-25 | 10.469 | 28,236 | +7,059 | 0.00% | 295,601 |
| 2009-07-20 | 2009-07-16 | 11.220 | 21,177 | -7,059 | 0.00% | 237,601 |
| 2009-07-16 | 2009-07-14 | 10.795 | 28,236 | -1,412 | 0.00% | 304,801 |
| 2009-07-14 | 2009-07-10 | 10.653 | 29,648 | -12,706 | 0.00% | 315,844 |
| 2009-07-10 | 2009-07-08 | 10.681 | 42,354 | +12,706 | 0.00% | 452,402 |
| 2009-07-07 | 2009-07-03 | 11.234 | 29,648 | +7,059 | 0.00% | 333,064 |
| 2009-06-15 | 2009-06-11 | 13.922 | 22,589 | +363 | 0.00% | 314,492 |
| 2009-06-01 | 2009-05-27 | 11.792 | 22,226 | -6,946 | 0.00% | 262,078 |
| 2009-05-13 | 2009-05-11 | 11.014 | 29,172 | -6,945 | 0.00% | 321,302 |
| 2009-05-08 | 2009-05-06 | 11.230 | 36,117 | +6,945 | 0.00% | 405,594 |
| 2009-05-07 | 2009-05-05 | 10.884 | 29,172 | -6,945 | 0.00% | 317,522 |
| 2009-05-06 | 2009-05-04 | 10.222 | 36,117 | -152,805 | 0.00% | 369,195 |
| 2009-05-05 | 2009-04-30 | 9.229 | 188,922 | -180,588 | 0.02% | 1,743,518 |
| 2009-04-29 | 2009-04-27 | 8.466 | 369,510 | +6,946 | 0.03% | 3,128,162 |
| 2009-04-28 | 2009-04-24 | 8.682 | 362,564 | -58,344 | 0.03% | 3,147,660 |
| 2009-04-27 | 2009-04-23 | 8.653 | 420,908 | +58,344 | 0.04% | 3,642,063 |
| 2009-04-23 | 2009-04-21 | 9.171 | 362,564 | -18,059 | 0.03% | 3,325,140 |
| 2009-04-22 | 2009-04-20 | 9.474 | 380,623 | +102,796 | 0.04% | 3,605,842 |
| 2009-04-20 | 2009-04-16 | 9.416 | 277,827 | +76,403 | 0.03% | 2,616,001 |
| 2009-04-16 | 2009-04-14 | 9.200 | 201,424 | -8,335 | 0.02% | 1,853,096 |
| 2009-04-15 | 2009-04-09 | 8.624 | 209,759 | +83,348 | 0.02% | 1,808,978 |
| 2009-04-14 | 2009-04-08 | 8.293 | 126,411 | +20,837 | 0.01% | 1,048,318 |
| 2009-04-07 | 2009-04-03 | 8.926 | 105,574 | +69,457 | 0.01% | 942,398 |
| 2009-03-26 | 2009-03-24 | 9.848 | 36,117 | -6,946 | 0.00% | 355,675 |
| 2009-02-26 | 2009-02-24 | 8.739 | 43,063 | -258,379 | 0.00% | 376,339 |
| 2009-02-24 | 2009-02-20 | 8.898 | 301,442 | +6,946 | 0.03% | 2,682,119 |
| 2009-02-11 | 2009-02-09 | 9.805 | 294,496 | -75,014 | 0.03% | 2,887,435 |
| 2009-02-09 | 2009-02-05 | 9.373 | 369,510 | +104,185 | 0.03% | 3,463,323 |
| 2009-02-06 | 2009-02-04 | 9.070 | 265,325 | +112,520 | 0.02% | 2,406,603 |
| 2009-02-05 | 2009-02-03 | 8.696 | 152,805 | +6,946 | 0.01% | 1,328,802 |
| 2009-02-04 | 2009-02-02 | 8.523 | 145,859 | +66,678 | 0.01% | 1,243,199 |
| 2009-02-03 | 2009-01-30 | 8.970 | 79,181 | +43,064 | 0.01% | 710,223 |
| 2009-01-05 | 2008-12-31 | 8.998 | 36,117 | -416,741 | 0.00% | 324,996 |
| 2008-12-30 | 2008-12-24 | 8.063 | 452,858 | -51,398 | 0.04% | 3,651,202 |
| 2008-12-29 | 2008-12-22 | 9.214 | 504,256 | -18,058 | 0.05% | 4,646,402 |
| 2008-12-22 | 2008-12-18 | 9.661 | 522,314 | +208,370 | 0.05% | 5,045,915 |
| 2008-12-19 | 2008-12-17 | 9.387 | 313,944 | +277,827 | 0.03% | 2,947,037 |
| 2008-12-05 | 2008-12-03 | 6.277 | 36,117 | -13,892 | 0.00% | 226,717 |
| 2008-12-04 | 2008-12-02 | 5.860 | 50,009 | +13,892 | 0.00% | 293,041 |
| 2008-12-02 | 2008-11-28 | 6.335 | 36,117 | -6,946 | 0.00% | 228,797 |
| 2008-11-28 | 2008-11-26 | 5.226 | 43,063 | +6,946 | 0.00% | 225,059 |
| 2008-09-29 | 2008-09-25 | 12.310 | 36,117 | +6,945 | 0.00% | 444,594 |
| 2008-07-04 | 2008-07-02 | 19.609 | 29,172 | -4,167 | 0.00% | 572,044 |
| 2008-06-26 | 2008-06-24 | 19.667 | 33,339 | +4,167 | 0.00% | 655,676 |
| 2008-06-13 | 2008-06-11 | 19.842 | 29,172 | +300 | 0.00% | 578,832 |
| 2008-05-14 | 2008-05-09 | 22.519 | 28,872 | -4,125 | 0.00% | 650,159 |
| 2008-05-02 | 2008-04-29 | 21.239 | 32,997 | +4,125 | 0.00% | 700,808 |
| 2008-04-28 | 2008-04-24 | 21.559 | 28,872 | +6,874 | 0.00% | 622,439 |
| 2008-04-23 | 2008-04-21 | 20.628 | 21,998 | -2,749 | 0.00% | 453,765 |
| 2008-04-22 | 2008-04-18 | 19.667 | 24,747 | -4,125 | 0.00% | 486,711 |
| 2008-04-09 | 2008-04-07 | 19.289 | 28,872 | +6,874 | 0.00% | 556,919 |
| 2008-01-23 | 2008-01-21 | 19.144 | 21,998 | -82,491 | 0.00% | 421,125 |
| 2008-01-22 | 2008-01-18 | 21.093 | 104,489 | +4,124 | 0.01% | 2,203,994 |
| 2008-01-08 | 2008-01-04 | 26.912 | 100,365 | -6,874 | 0.01% | 2,701,008 |
| 2008-01-04 | 2008-01-02 | 26.679 | 107,239 | +78,367 | 0.01% | 2,861,040 |
| 2008-01-03 | 2007-12-31 | 25.894 | 28,872 | -6,874 | 0.00% | 747,599 |
| 2007-12-17 | 2007-12-13 | 24.293 | 35,746 | +6,874 | 0.00% | 868,392 |
| 2007-12-13 | 2007-12-11 | 26.912 | 28,872 | +6,874 | 0.00% | 776,999 |
| 2007-12-10 | 2007-12-06 | 27.756 | 21,998 | -16,498 | 0.00% | 610,567 |
| 2007-12-07 | 2007-12-05 | 28.076 | 38,496 | -5,499 | 0.00% | 1,080,799 |
| 2007-11-28 | 2007-11-26 | 25.748 | 43,995 | +1,374 | 0.00% | 1,132,788 |
| 2007-11-19 | 2007-11-15 | 25.574 | 42,621 | -1,374 | 0.00% | 1,089,970 |
| 2007-11-13 | 2007-11-09 | 24.293 | 43,995 | +1,374 | 0.00% | 1,068,788 |
| 2007-11-06 | 2007-11-02 | 25.574 | 42,621 | -20,623 | 0.00% | 1,089,970 |
| 2007-11-01 | 2007-10-30 | 27.785 | 63,244 | +16,499 | 0.01% | 1,757,214 |
| 2007-10-31 | 2007-10-29 | 26.185 | 46,745 | -26,123 | 0.00% | 1,223,995 |
| 2007-10-24 | 2007-10-22 | 27.086 | 72,868 | -20,622 | 0.01% | 1,973,733 |
| 2007-10-23 | 2007-10-18 | 30.476 | 93,490 | +13,748 | 0.01% | 2,849,188 |
| 2007-10-16 | 2007-10-12 | 28.512 | 79,742 | -27,497 | 0.01% | 2,273,605 |
| 2007-10-15 | 2007-10-11 | 27.959 | 107,239 | -5,499 | 0.01% | 2,998,320 |
| 2007-10-11 | 2007-10-09 | 25.195 | 112,738 | -2,750 | 0.01% | 2,840,469 |
| 2007-10-10 | 2007-10-08 | 25.021 | 115,488 | +54,994 | 0.01% | 2,889,596 |
| 2007-10-09 | 2007-10-05 | 25.632 | 60,494 | +2,750 | 0.01% | 1,550,565 |
| 2007-10-08 | 2007-10-04 | 22.984 | 57,744 | -15,124 | 0.01% | 1,327,198 |
| 2007-10-04 | 2007-10-02 | 27.552 | 72,868 | +15,124 | 0.01% | 2,007,653 |
| 2007-10-03 | 2007-09-28 | 26.039 | 57,744 | -4,125 | 0.01% | 1,503,598 |
| 2007-09-28 | 2007-09-25 | 24.061 | 61,869 | +6,875 | 0.01% | 1,488,608 |
| 2007-09-24 | 2007-09-20 | 23.653 | 54,994 | +10,999 | 0.01% | 1,300,792 |
| 2007-09-21 | 2007-09-19 | 23.159 | 43,995 | -2,750 | 0.00% | 1,018,869 |
| 2007-09-14 | 2007-09-12 | 21.471 | 46,745 | +6,874 | 0.00% | 1,003,676 |
| 2007-09-10 | 2007-09-06 | 20.715 | 39,871 | +12,374 | 0.00% | 825,922 |
| 2007-09-07 | 2007-09-05 | 18.853 | 27,497 | -20,623 | 0.00% | 518,397 |
| 2007-08-20 | 2007-08-16 | 13.732 | 48,120 | -2,750 | 0.00% | 660,799 |
| 2007-08-14 | 2007-08-10 | 14.780 | 50,870 | +2,750 | 0.00% | 751,843 |
| 2007-07-27 | 2007-07-25 | 17.136 | 48,120 | -38,496 | 0.00% | 824,599 |
| 2007-07-25 | 2007-07-23 | 15.478 | 86,616 | +34,371 | 0.01% | 1,340,638 |
| 2007-07-05 | 2007-07-03 | 12.205 | 52,245 | -6,874 | 0.00% | 637,644 |
| 2007-07-04 | 2007-06-29 | 11.478 | 59,119 | -21,998 | 0.01% | 678,541 |
| 2007-06-27 | 2007-06-25 | 11.667 | 81,117 | +4,125 | 0.01% | 946,364 |
| 2007-06-26 | 2007-06-22 | 12.074 | 76,992 | 0.01% | 929,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy