History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 8,768,100 | +0 | 0.48% | 61,201,338 |
| 2025-10-13 | 2025-10-09 | 6.820 | 8,768,100 | +0 | 0.48% | 59,798,442 |
| 2025-10-10 | 2025-10-08 | 6.670 | 8,768,100 | +10,000 | 0.48% | 58,483,227 |
| 2025-10-09 | 2025-10-06 | 6.690 | 8,758,100 | -92,000 | 0.48% | 58,591,689 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,850,100 | +20,000 | 0.49% | 59,118,668 |
| 2025-10-06 | 2025-10-02 | 6.740 | 8,830,100 | +7,000 | 0.49% | 59,514,874 |
| 2025-10-03 | 2025-09-30 | 6.680 | 8,823,100 | +20,000 | 0.49% | 58,938,308 |
| 2025-10-02 | 2025-09-29 | 6.730 | 8,803,100 | +2,000 | 0.49% | 59,244,863 |
| 2025-09-29 | 2025-09-25 | 6.670 | 8,801,100 | +24,000 | 0.49% | 58,703,337 |
| 2025-09-26 | 2025-09-24 | 6.730 | 8,777,100 | +52,000 | 0.48% | 59,069,883 |
| 2025-09-25 | 2025-09-23 | 6.660 | 8,725,100 | +18,000 | 0.48% | 58,109,166 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,707,100 | +46,000 | 0.48% | 58,511,712 |
| 2025-09-23 | 2025-09-19 | 6.910 | 8,661,100 | -12,000 | 0.48% | 59,848,201 |
| 2025-09-22 | 2025-09-18 | 6.970 | 8,673,100 | -10,000 | 0.48% | 60,451,507 |
| 2025-09-19 | 2025-09-17 | 7.060 | 8,683,100 | +44,000 | 0.48% | 61,302,686 |
| 2025-09-18 | 2025-09-16 | 6.940 | 8,639,100 | +12,000 | 0.48% | 59,955,354 |
| 2025-09-17 | 2025-09-15 | 6.970 | 8,627,100 | -120,000 | 0.48% | 60,130,887 |
| 2025-09-16 | 2025-09-12 | 7.080 | 8,747,100 | -146,000 | 0.48% | 61,929,468 |
| 2025-09-15 | 2025-09-11 | 7.070 | 8,893,100 | +22,000 | 0.49% | 62,874,217 |
| 2025-09-11 | 2025-09-09 | 7.080 | 8,871,100 | +34,000 | 0.49% | 62,807,388 |
| 2025-09-10 | 2025-09-08 | 7.180 | 8,837,100 | +162,000 | 0.49% | 63,450,378 |
| 2025-09-09 | 2025-09-05 | 7.110 | 8,675,100 | -20,000 | 0.48% | 61,679,961 |
| 2025-09-08 | 2025-09-04 | 6.940 | 8,695,100 | +110,000 | 0.48% | 60,343,994 |
| 2025-09-05 | 2025-09-03 | 7.030 | 8,585,100 | +36,000 | 0.47% | 60,353,253 |
| 2025-09-04 | 2025-09-02 | 7.080 | 8,549,100 | +284,000 | 0.47% | 60,527,628 |
| 2025-09-03 | 2025-09-01 | 7.230 | 8,265,100 | +4,000 | 0.46% | 59,756,673 |
| 2025-09-02 | 2025-08-29 | 7.080 | 8,261,100 | -64,000 | 0.46% | 58,488,588 |
| 2025-09-01 | 2025-08-28 | 7.180 | 8,325,100 | +14,000 | 0.46% | 59,774,218 |
| 2025-08-29 | 2025-08-27 | 7.200 | 8,311,100 | -512,000 | 0.46% | 59,839,920 |
| 2025-08-28 | 2025-08-26 | 7.710 | 8,823,100 | +302,000 | 0.49% | 68,026,101 |
| 2025-08-27 | 2025-08-25 | 7.460 | 8,521,100 | +22,000 | 0.47% | 63,567,406 |
| 2025-08-26 | 2025-08-22 | 7.430 | 8,499,100 | +96,000 | 0.47% | 63,148,313 |
| 2025-08-25 | 2025-08-21 | 7.490 | 8,403,100 | +34,000 | 0.46% | 62,939,219 |
| 2025-08-22 | 2025-08-20 | 7.160 | 8,369,100 | +10,000 | 0.46% | 59,922,756 |
| 2025-08-21 | 2025-08-19 | 7.160 | 8,359,100 | -180,000 | 0.46% | 59,851,156 |
| 2025-08-20 | 2025-08-18 | 7.190 | 8,539,100 | +2,000 | 0.47% | 61,396,129 |
| 2025-08-19 | 2025-08-15 | 7.240 | 8,537,100 | -138,000 | 0.47% | 61,808,604 |
| 2025-08-18 | 2025-08-14 | 7.190 | 8,675,100 | -286,000 | 0.48% | 62,373,969 |
| 2025-08-15 | 2025-08-13 | 7.210 | 8,961,100 | -88,000 | 0.49% | 64,609,531 |
| 2025-08-14 | 2025-08-12 | 7.200 | 9,049,100 | +674,000 | 0.50% | 65,153,520 |
| 2025-08-13 | 2025-08-11 | 7.070 | 8,375,100 | +52,000 | 0.46% | 59,211,957 |
| 2025-08-11 | 2025-08-07 | 7.090 | 8,323,100 | -10,000 | 0.46% | 59,010,779 |
| 2025-08-08 | 2025-08-06 | 7.080 | 8,333,100 | -10,000 | 0.46% | 58,998,348 |
| 2025-08-07 | 2025-08-05 | 6.970 | 8,343,100 | +4,000 | 0.46% | 58,151,407 |
| 2025-08-06 | 2025-08-04 | 6.930 | 8,339,100 | +4,000 | 0.46% | 57,789,963 |
| 2025-08-05 | 2025-08-01 | 6.940 | 8,335,100 | +2,000 | 0.46% | 57,845,594 |
| 2025-08-04 | 2025-07-31 | 6.960 | 8,333,100 | -116,000 | 0.46% | 57,998,376 |
| 2025-08-01 | 2025-07-30 | 7.120 | 8,449,100 | +100,000 | 0.47% | 60,157,592 |
| 2025-07-31 | 2025-07-29 | 7.060 | 8,349,100 | -150,000 | 0.46% | 58,944,646 |
| 2025-07-30 | 2025-07-28 | 6.980 | 8,499,100 | +84,000 | 0.47% | 59,323,718 |
| 2025-07-29 | 2025-07-25 | 7.040 | 8,415,100 | -28,000 | 0.46% | 59,242,304 |
| 2025-07-28 | 2025-07-24 | 7.130 | 8,443,100 | -26,000 | 0.47% | 60,199,303 |
| 2025-07-25 | 2025-07-23 | 6.990 | 8,469,100 | +218,000 | 0.47% | 59,199,009 |
| 2025-07-24 | 2025-07-22 | 7.050 | 8,251,100 | -16,000 | 0.46% | 58,170,255 |
| 2025-07-23 | 2025-07-21 | 7.000 | 8,267,100 | -184,000 | 0.46% | 57,869,700 |
| 2025-07-22 | 2025-07-18 | 6.870 | 8,451,100 | +4,000 | 0.47% | 58,059,057 |
| 2025-07-21 | 2025-07-17 | 6.800 | 8,447,100 | +6,000 | 0.47% | 57,440,280 |
| 2025-07-18 | 2025-07-16 | 6.800 | 8,441,100 | -4,000 | 0.47% | 57,399,480 |
| 2025-07-17 | 2025-07-15 | 6.810 | 8,445,100 | -12,000 | 0.47% | 57,511,131 |
| 2025-07-16 | 2025-07-14 | 6.890 | 8,457,100 | -18,000 | 0.47% | 58,269,419 |
| 2025-07-15 | 2025-07-11 | 6.770 | 8,475,100 | +30,000 | 0.47% | 57,376,427 |
| 2025-07-14 | 2025-07-10 | 6.730 | 8,445,100 | +4,000 | 0.47% | 56,835,523 |
| 2025-07-11 | 2025-07-09 | 6.660 | 8,441,100 | -12,000 | 0.47% | 56,217,726 |
| 2025-07-09 | 2025-07-07 | 6.630 | 8,453,100 | +122,000 | 0.47% | 56,044,053 |
| 2025-07-08 | 2025-07-04 | 6.660 | 8,331,100 | -4,000 | 0.46% | 55,485,126 |
| 2025-07-07 | 2025-07-03 | 6.740 | 8,335,100 | +90,000 | 0.46% | 56,178,574 |
| 2025-07-04 | 2025-07-02 | 6.650 | 8,245,100 | +212,000 | 0.46% | 54,829,915 |
| 2025-07-03 | 2025-06-30 | 6.440 | 8,033,100 | +186,000 | 0.44% | 51,733,164 |
| 2025-07-02 | 2025-06-27 | 6.480 | 7,847,100 | -12,000 | 0.43% | 50,849,208 |
| 2025-06-30 | 2025-06-26 | 6.420 | 7,859,100 | -6,000 | 0.43% | 50,455,422 |
| 2025-06-27 | 2025-06-25 | 6.410 | 7,865,100 | +2,000 | 0.43% | 50,415,291 |
| 2025-06-26 | 2025-06-24 | 6.380 | 7,863,100 | -30,000 | 0.43% | 50,166,578 |
| 2025-06-25 | 2025-06-23 | 6.650 | 7,893,100 | +2,000 | 0.44% | 52,489,115 |
| 2025-06-24 | 2025-06-20 | 6.540 | 7,891,100 | +44,000 | 0.44% | 51,607,794 |
| 2025-06-23 | 2025-06-19 | 6.620 | 7,847,100 | -30,000 | 0.43% | 51,947,802 |
| 2025-06-20 | 2025-06-18 | 6.680 | 7,877,100 | +40,000 | 0.43% | 52,619,028 |
| 2025-06-19 | 2025-06-17 | 6.840 | 7,837,100 | -70,000 | 0.43% | 53,605,764 |
| 2025-06-18 | 2025-06-16 | 6.850 | 7,907,100 | +128,000 | 0.44% | 54,163,635 |
| 2025-06-17 | 2025-06-13 | 6.940 | 7,779,100 | +66,000 | 0.43% | 53,986,954 |
| 2025-06-16 | 2025-06-12 | 6.720 | 7,713,100 | +38,000 | 0.43% | 51,832,032 |
| 2025-06-13 | 2025-06-11 | 6.540 | 7,675,100 | -4,000 | 0.42% | 50,195,154 |
| 2025-06-12 | 2025-06-10 | 6.430 | 7,679,100 | -4,000 | 0.42% | 49,376,613 |
| 2025-06-10 | 2025-06-06 | 6.661 | 7,683,100 | -2,000 | 0.42% | 51,175,355 |
| 2025-06-09 | 2025-06-05 | 6.682 | 7,685,100 | +291,263 | 0.42% | 51,348,641 |
| 2025-06-06 | 2025-06-04 | 6.723 | 7,393,837 | -1,922 | 0.42% | 49,710,347 |
| 2025-06-05 | 2025-06-03 | 6.619 | 7,395,759 | -5,765 | 0.42% | 48,953,559 |
| 2025-06-04 | 2025-06-02 | 6.463 | 7,401,524 | +5,765 | 0.43% | 47,836,253 |
| 2025-06-03 | 2025-05-30 | 6.630 | 7,395,759 | -3,843 | 0.42% | 49,030,530 |
| 2025-06-02 | 2025-05-29 | 6.640 | 7,399,602 | +3,843 | 0.43% | 49,133,018 |
| 2025-05-30 | 2025-05-28 | 6.598 | 7,395,759 | +17,296 | 0.42% | 48,799,617 |
| 2025-05-29 | 2025-05-27 | 6.525 | 7,378,463 | -5,765 | 0.42% | 48,147,955 |
| 2025-05-28 | 2025-05-26 | 6.463 | 7,384,228 | +1,921 | 0.42% | 47,724,469 |
| 2025-05-26 | 2025-05-22 | 6.536 | 7,382,307 | -5,765 | 0.42% | 48,249,870 |
| 2025-05-23 | 2025-05-21 | 6.557 | 7,388,072 | -30,747 | 0.42% | 48,441,332 |
| 2025-05-22 | 2025-05-20 | 6.494 | 7,418,819 | -286,333 | 0.43% | 48,179,664 |
| 2025-05-19 | 2025-05-15 | 6.380 | 7,705,152 | +65,338 | 0.44% | 49,157,082 |
| 2025-05-16 | 2025-05-14 | 6.505 | 7,639,814 | +26,903 | 0.44% | 49,694,372 |
| 2025-05-15 | 2025-05-13 | 6.411 | 7,612,911 | -5,765 | 0.44% | 48,806,298 |
| 2025-05-14 | 2025-05-12 | 6.463 | 7,618,676 | -324,767 | 0.44% | 49,239,713 |
| 2025-05-13 | 2025-05-09 | 6.255 | 7,943,443 | -48,043 | 0.46% | 49,685,271 |
| 2025-05-12 | 2025-05-08 | 6.182 | 7,991,486 | +15,374 | 0.46% | 49,403,577 |
| 2025-05-09 | 2025-05-07 | 6.276 | 7,976,112 | -140,284 | 0.46% | 50,055,633 |
| 2025-05-08 | 2025-05-06 | 6.307 | 8,116,396 | +19,217 | 0.47% | 51,189,426 |
| 2025-05-07 | 2025-05-02 | 6.369 | 8,097,179 | -357,436 | 0.47% | 51,573,852 |
| 2025-05-06 | 2025-04-30 | 6.317 | 8,454,615 | +119,145 | 0.49% | 53,410,536 |
| 2025-05-02 | 2025-04-29 | 6.359 | 8,335,470 | +159,501 | 0.48% | 53,004,862 |
| 2025-04-29 | 2025-04-25 | 6.401 | 8,175,969 | +71,103 | 0.47% | 52,330,967 |
| 2025-04-28 | 2025-04-24 | 6.359 | 8,104,866 | -17,295 | 0.47% | 51,538,462 |
| 2025-04-25 | 2025-04-23 | 6.224 | 8,122,161 | -1,922 | 0.47% | 50,549,537 |
| 2025-04-24 | 2025-04-22 | 6.130 | 8,124,083 | -1,922 | 0.47% | 49,800,540 |
| 2025-04-23 | 2025-04-17 | 6.151 | 8,126,005 | +19,217 | 0.47% | 49,981,464 |
| 2025-04-22 | 2025-04-16 | 6.026 | 8,106,788 | +5,766 | 0.47% | 48,850,812 |
| 2025-04-17 | 2025-04-15 | 6.224 | 8,101,022 | -255,587 | 0.47% | 50,417,975 |
| 2025-04-16 | 2025-04-14 | 6.120 | 8,356,609 | -1,921 | 0.48% | 51,138,951 |
| 2025-04-15 | 2025-04-11 | 5.807 | 8,358,530 | -19,217 | 0.48% | 48,540,977 |
| 2025-04-14 | 2025-04-10 | 5.818 | 8,377,747 | +405,478 | 0.48% | 48,739,768 |
| 2025-04-11 | 2025-04-09 | 5.672 | 7,972,269 | +28,826 | 0.46% | 45,219,198 |
| 2025-04-10 | 2025-04-08 | 5.651 | 7,943,443 | -49,772 | 0.46% | 44,890,353 |
| 2025-04-09 | 2025-04-07 | 5.474 | 7,993,215 | -1,800,633 | 0.46% | 43,757,414 |
| 2025-04-08 | 2025-04-03 | 6.723 | 9,793,848 | -57,651 | 0.56% | 65,846,134 |
| 2025-04-07 | 2025-04-02 | 6.817 | 9,851,499 | +53,808 | 0.57% | 67,156,495 |
| 2025-04-03 | 2025-04-01 | 6.838 | 9,797,691 | -44,199 | 0.56% | 66,993,631 |
| 2025-04-02 | 2025-03-31 | 6.671 | 9,841,890 | +15,373 | 0.57% | 65,656,986 |
| 2025-04-01 | 2025-03-28 | 6.890 | 9,826,517 | +3,844 | 0.56% | 67,702,079 |
| 2025-03-31 | 2025-03-27 | 6.921 | 9,822,673 | -36,513 | 0.56% | 67,982,282 |
| 2025-03-28 | 2025-03-26 | 6.963 | 9,859,186 | -51,886 | 0.57% | 68,645,423 |
| 2025-03-27 | 2025-03-25 | 6.994 | 9,911,072 | +82,633 | 0.57% | 69,316,130 |
| 2025-03-26 | 2025-03-24 | 7.077 | 9,828,439 | +19,217 | 0.56% | 69,556,523 |
| 2025-03-25 | 2025-03-21 | 7.140 | 9,809,222 | -124,910 | 0.56% | 70,033,057 |
| 2025-03-24 | 2025-03-20 | 7.004 | 9,934,132 | +124,910 | 0.57% | 69,580,797 |
| 2025-03-21 | 2025-03-19 | 6.931 | 9,809,222 | +61,495 | 0.56% | 67,991,277 |
| 2025-03-20 | 2025-03-18 | 6.911 | 9,747,727 | +82,633 | 0.56% | 67,362,135 |
| 2025-03-19 | 2025-03-17 | 6.869 | 9,665,094 | +138,362 | 0.56% | 66,388,740 |
| 2025-03-18 | 2025-03-14 | 6.692 | 9,526,732 | +44,199 | 0.55% | 63,752,809 |
| 2025-03-17 | 2025-03-13 | 6.609 | 9,482,533 | +105,694 | 0.54% | 62,667,518 |
| 2025-03-14 | 2025-03-12 | 6.661 | 9,376,839 | -84,555 | 0.54% | 62,456,960 |
| 2025-03-13 | 2025-03-11 | 6.557 | 9,461,394 | +7,687 | 0.54% | 62,035,471 |
| 2025-03-12 | 2025-03-10 | 6.630 | 9,453,707 | -142,206 | 0.54% | 62,673,793 |
| 2025-03-11 | 2025-03-07 | 6.525 | 9,595,913 | -69,181 | 0.55% | 62,617,864 |
| 2025-03-10 | 2025-03-06 | 6.609 | 9,665,094 | -23,060 | 0.56% | 63,874,015 |
| 2025-03-07 | 2025-03-05 | 6.661 | 9,688,154 | +74,946 | 0.56% | 64,530,557 |
| 2025-03-06 | 2025-03-04 | 6.525 | 9,613,208 | -115,302 | 0.55% | 62,730,722 |
| 2025-03-05 | 2025-03-03 | 6.598 | 9,728,510 | +90,320 | 0.56% | 64,191,865 |
| 2025-03-04 | 2025-02-28 | 6.713 | 9,638,190 | +36,512 | 0.55% | 64,699,303 |
| 2025-03-03 | 2025-02-27 | 6.557 | 9,601,678 | +65,338 | 0.55% | 62,955,270 |
| 2025-02-28 | 2025-02-26 | 6.588 | 9,536,340 | -13,452 | 0.55% | 62,824,616 |
| 2025-02-27 | 2025-02-25 | 6.525 | 9,549,792 | +23,060 | 0.55% | 62,316,903 |
| 2025-02-26 | 2025-02-24 | 6.598 | 9,526,732 | +30,748 | 0.55% | 62,860,468 |
| 2025-02-25 | 2025-02-21 | 6.661 | 9,495,984 | +367,044 | 0.55% | 63,250,557 |
| 2025-02-24 | 2025-02-20 | 6.744 | 9,128,940 | +46,121 | 0.52% | 61,565,834 |
| 2025-02-21 | 2025-02-19 | 6.775 | 9,082,819 | +28,826 | 0.52% | 61,538,379 |
| 2025-02-20 | 2025-02-18 | 6.827 | 9,053,993 | +57,651 | 0.52% | 61,814,221 |
| 2025-02-19 | 2025-02-17 | 6.775 | 8,996,342 | +82,633 | 0.52% | 60,952,476 |
| 2025-02-18 | 2025-02-14 | 6.952 | 8,913,709 | +119,145 | 0.51% | 61,969,689 |
| 2025-02-17 | 2025-02-13 | 6.911 | 8,794,564 | +17,295 | 0.51% | 60,775,256 |
| 2025-02-14 | 2025-02-12 | 7.056 | 8,777,269 | +7,687 | 0.50% | 61,934,624 |
| 2025-02-13 | 2025-02-11 | 6.994 | 8,769,582 | +1,922 | 0.50% | 61,332,769 |
| 2025-02-12 | 2025-02-10 | 7.077 | 8,767,660 | -7,687 | 0.50% | 62,049,319 |
| 2025-02-11 | 2025-02-07 | 7.098 | 8,775,347 | +21,139 | 0.50% | 62,286,378 |
| 2025-02-10 | 2025-02-06 | 7.223 | 8,754,208 | +15,373 | 0.50% | 63,229,644 |
| 2025-02-07 | 2025-02-05 | 7.202 | 8,738,835 | -111,458 | 0.50% | 62,936,710 |
| 2025-02-06 | 2025-02-04 | 7.192 | 8,850,293 | +5,765 | 0.51% | 63,647,317 |
| 2025-02-05 | 2025-02-03 | 7.212 | 8,844,528 | +11,530 | 0.51% | 63,789,956 |
| 2025-02-04 | 2025-01-28 | 7.296 | 8,832,998 | +26,904 | 0.51% | 64,442,229 |
| 2025-02-03 | 2025-01-24 | 7.410 | 8,806,094 | +7,687 | 0.51% | 65,254,087 |
| 2025-01-27 | 2025-01-23 | 7.410 | 8,798,407 | +1,921 | 0.51% | 65,197,125 |
| 2025-01-24 | 2025-01-22 | 7.348 | 8,796,486 | -30,747 | 0.51% | 64,633,596 |
| 2025-01-23 | 2025-01-21 | 7.504 | 8,827,233 | +1,922 | 0.51% | 66,237,550 |
| 2025-01-22 | 2025-01-20 | 7.649 | 8,825,311 | +61,494 | 0.51% | 67,509,014 |
| 2025-01-21 | 2025-01-17 | 7.764 | 8,763,817 | +40,356 | 0.50% | 68,041,916 |
| 2025-01-20 | 2025-01-16 | 7.681 | 8,723,461 | -11,530 | 0.50% | 67,002,282 |
| 2025-01-17 | 2025-01-15 | 7.545 | 8,734,991 | -74,947 | 0.50% | 65,909,023 |
| 2025-01-16 | 2025-01-14 | 7.618 | 8,809,938 | -151,814 | 0.51% | 67,116,351 |
| 2025-01-15 | 2025-01-13 | 7.337 | 8,961,752 | +40,356 | 0.51% | 65,754,646 |
| 2025-01-14 | 2025-01-10 | 7.212 | 8,921,396 | -57,651 | 0.51% | 64,344,356 |
| 2025-01-13 | 2025-01-09 | 7.358 | 8,979,047 | +11,530 | 0.52% | 66,068,442 |
| 2025-01-10 | 2025-01-08 | 7.514 | 8,967,517 | -38,434 | 0.52% | 67,383,538 |
| 2025-01-09 | 2025-01-07 | 7.618 | 9,005,951 | +9,609 | 0.52% | 68,609,628 |
| 2025-01-08 | 2025-01-06 | 7.764 | 8,996,342 | -13,452 | 0.52% | 69,847,230 |
| 2025-01-07 | 2025-01-03 | 7.608 | 9,009,794 | -84,555 | 0.52% | 68,545,136 |
| 2025-01-06 | 2025-01-02 | 7.296 | 9,094,349 | +32,669 | 0.52% | 66,348,948 |
| 2025-01-03 | 2024-12-31 | 7.327 | 9,061,680 | +157,579 | 0.52% | 66,393,534 |
| 2025-01-02 | 2024-12-27 | 7.098 | 8,904,101 | +1,922 | 0.51% | 63,200,259 |
| 2024-12-30 | 2024-12-24 | 7.077 | 8,902,179 | +49,964 | 0.51% | 63,001,319 |
| 2024-12-27 | 2024-12-20 | 6.827 | 8,852,215 | +24,982 | 0.51% | 60,436,624 |
| 2024-12-23 | 2024-12-19 | 6.869 | 8,827,233 | +3,844 | 0.51% | 60,633,541 |
| 2024-12-20 | 2024-12-18 | 6.963 | 8,823,389 | +26,903 | 0.51% | 61,433,598 |
| 2024-12-17 | 2024-12-13 | 6.952 | 8,796,486 | -7,686 | 0.51% | 61,154,734 |
| 2024-12-16 | 2024-12-12 | 6.973 | 8,804,172 | -1,922 | 0.51% | 61,391,427 |
| 2024-12-13 | 2024-12-11 | 6.994 | 8,806,094 | +59,573 | 0.51% | 61,588,127 |
| 2024-12-12 | 2024-12-10 | 6.942 | 8,746,521 | -199,857 | 0.50% | 60,716,340 |
| 2024-12-11 | 2024-12-09 | 7.087 | 8,946,378 | +96,085 | 0.51% | 63,407,227 |
| 2024-12-10 | 2024-12-06 | 7.004 | 8,850,293 | -15,374 | 0.51% | 61,989,355 |
| 2024-12-09 | 2024-12-05 | 7.025 | 8,865,667 | -59,573 | 0.51% | 62,281,576 |
| 2024-12-06 | 2024-12-04 | 7.067 | 8,925,240 | -36,512 | 0.51% | 63,071,634 |
| 2024-12-05 | 2024-12-03 | 7.077 | 8,961,752 | +1,922 | 0.51% | 63,422,921 |
| 2024-12-04 | 2024-12-02 | 6.973 | 8,959,830 | +119,145 | 0.51% | 62,476,829 |
| 2024-12-03 | 2024-11-29 | 7.004 | 8,840,685 | +7,687 | 0.51% | 61,922,059 |
| 2024-12-02 | 2024-11-28 | 7.077 | 8,832,998 | +9,609 | 0.51% | 62,511,720 |
| 2024-11-29 | 2024-11-27 | 7.077 | 8,823,389 | +7,686 | 0.51% | 62,443,717 |
| 2024-11-28 | 2024-11-26 | 7.087 | 8,815,703 | -3,843 | 0.51% | 62,481,071 |
| 2024-11-27 | 2024-11-25 | 7.296 | 8,819,546 | -121,067 | 0.51% | 64,344,089 |
| 2024-11-25 | 2024-11-21 | 7.348 | 8,940,613 | +119,145 | 0.51% | 65,692,593 |
| 2024-11-21 | 2024-11-19 | 7.410 | 8,821,468 | +48,043 | 0.51% | 65,368,010 |
| 2024-11-20 | 2024-11-18 | 7.473 | 8,773,425 | -32,669 | 0.50% | 65,559,860 |
| 2024-11-19 | 2024-11-15 | 7.337 | 8,806,094 | +28,825 | 0.51% | 64,612,544 |
| 2024-11-18 | 2024-11-14 | 7.337 | 8,777,269 | +9,609 | 0.50% | 64,401,047 |
| 2024-11-15 | 2024-11-13 | 7.462 | 8,767,660 | +7,687 | 0.50% | 65,425,532 |
| 2024-11-14 | 2024-11-12 | 7.441 | 8,759,973 | +67,259 | 0.50% | 65,185,832 |
| 2024-11-13 | 2024-11-11 | 7.649 | 8,692,714 | +319,002 | 0.50% | 66,494,716 |
| 2024-11-12 | 2024-11-08 | 7.816 | 8,373,712 | +526,546 | 0.48% | 65,448,902 |
| 2024-11-11 | 2024-11-07 | 8.014 | 7,847,166 | -11,530 | 0.45% | 62,885,131 |
| 2024-11-08 | 2024-11-06 | 7.847 | 7,858,696 | -59,573 | 0.45% | 61,668,905 |
| 2024-11-07 | 2024-11-05 | 7.858 | 7,918,269 | +23,061 | 0.46% | 62,218,797 |
| 2024-11-06 | 2024-11-04 | 7.785 | 7,895,208 | +17,295 | 0.45% | 61,462,409 |
| 2024-11-05 | 2024-11-01 | 7.816 | 7,877,913 | -82,633 | 0.45% | 61,573,738 |
| 2024-11-04 | 2024-10-31 | 7.577 | 7,960,546 | +3,843 | 0.46% | 60,314,071 |
| 2024-11-01 | 2024-10-30 | 7.702 | 7,956,703 | -1,921 | 0.46% | 61,278,662 |
| 2024-10-31 | 2024-10-29 | 7.587 | 7,958,624 | +9,608 | 0.46% | 60,382,337 |
| 2024-10-30 | 2024-10-28 | 7.733 | 7,949,016 | +30,747 | 0.46% | 61,467,647 |
| 2024-10-29 | 2024-10-25 | 7.764 | 7,918,269 | +1,922 | 0.46% | 61,477,116 |
| 2024-10-28 | 2024-10-24 | 7.764 | 7,916,347 | -9,609 | 0.45% | 61,462,193 |
| 2024-10-25 | 2024-10-23 | 7.847 | 7,925,956 | +7,687 | 0.46% | 62,196,709 |
| 2024-10-23 | 2024-10-21 | 7.847 | 7,918,269 | +9,609 | 0.46% | 62,136,388 |
| 2024-10-22 | 2024-10-18 | 7.910 | 7,908,660 | -15,374 | 0.45% | 62,554,838 |
| 2024-10-21 | 2024-10-17 | 7.629 | 7,924,034 | -63,416 | 0.46% | 60,449,778 |
| 2024-10-18 | 2024-10-16 | 7.712 | 7,987,450 | -36,512 | 0.46% | 61,598,589 |
| 2024-10-17 | 2024-10-15 | 7.649 | 8,023,962 | -372,810 | 0.46% | 61,379,113 |
| 2024-10-16 | 2024-10-14 | 7.868 | 8,396,772 | -124,911 | 0.48% | 66,066,083 |
| 2024-10-15 | 2024-10-10 | 7.930 | 8,521,683 | -69,181 | 0.49% | 67,581,021 |
| 2024-10-14 | 2024-10-09 | 7.431 | 8,590,864 | -539,997 | 0.49% | 63,838,028 |
| 2024-10-10 | 2024-10-08 | 7.712 | 9,130,861 | -2,061,985 | 0.52% | 70,416,485 |
| 2024-10-09 | 2024-10-07 | 8.753 | 11,192,846 | -178,718 | 0.64% | 97,967,253 |
| 2024-10-08 | 2024-10-04 | 8.305 | 11,371,564 | +2,033,159 | 0.65% | 94,442,505 |
| 2024-10-07 | 2024-10-03 | 7.691 | 9,338,405 | -465,051 | 0.54% | 71,822,671 |
| 2024-10-04 | 2024-10-02 | 7.785 | 9,803,456 | +976,223 | 0.56% | 76,317,688 |
| 2024-10-03 | 2024-09-30 | 7.441 | 8,827,233 | +589,962 | 0.51% | 65,686,336 |
| 2024-10-02 | 2024-09-27 | 6.973 | 8,237,271 | -684,125 | 0.47% | 57,438,430 |
| 2024-09-30 | 2024-09-26 | 7.129 | 8,921,396 | -1,147,255 | 0.51% | 63,601,564 |
| 2024-09-27 | 2024-09-25 | 7.098 | 10,068,651 | -440,069 | 0.58% | 71,466,098 |
| 2024-09-26 | 2024-09-24 | 6.942 | 10,508,720 | +253,664 | 0.60% | 72,949,120 |
| 2024-09-25 | 2024-09-23 | 6.734 | 10,255,056 | -49,964 | 0.59% | 69,053,663 |
| 2024-09-24 | 2024-09-20 | 6.775 | 10,305,020 | +155,658 | 0.59% | 69,819,098 |
| 2024-09-23 | 2024-09-19 | 6.640 | 10,149,362 | +319,002 | 0.58% | 67,391,299 |
| 2024-09-20 | 2024-09-17 | 6.546 | 9,830,360 | +28,825 | 0.56% | 64,352,359 |
| 2024-09-19 | 2024-09-16 | 6.515 | 9,801,535 | +55,730 | 0.56% | 63,857,636 |
| 2024-09-17 | 2024-09-13 | 6.505 | 9,745,805 | +253,664 | 0.56% | 63,393,122 |
| 2024-09-16 | 2024-09-12 | 6.505 | 9,492,141 | +34,591 | 0.55% | 61,743,125 |
| 2024-09-12 | 2024-09-10 | 6.661 | 9,457,550 | +574,588 | 0.54% | 62,994,557 |
| 2024-09-11 | 2024-09-09 | 6.619 | 8,882,962 | -40,356 | 0.51% | 58,797,563 |
| 2024-09-10 | 2024-09-05 | 7.035 | 8,923,318 | -96,085 | 0.51% | 62,779,445 |
| 2024-09-09 | 2024-09-04 | 7.098 | 9,019,403 | -440,069 | 0.52% | 64,018,659 |
| 2024-09-05 | 2024-09-03 | 7.348 | 9,459,472 | -19,217 | 0.54% | 69,504,993 |
| 2024-09-04 | 2024-09-02 | 7.483 | 9,478,689 | +36,512 | 0.54% | 70,928,630 |
| 2024-09-03 | 2024-08-30 | 7.608 | 9,442,177 | +119,146 | 0.54% | 71,834,640 |
| 2024-09-02 | 2024-08-29 | 7.535 | 9,323,031 | +134,519 | 0.54% | 70,248,992 |
| 2024-08-30 | 2024-08-28 | 7.421 | 9,188,512 | +174,874 | 0.53% | 68,183,474 |
| 2024-08-29 | 2024-08-27 | 7.077 | 9,013,638 | +117,224 | 0.52% | 63,790,122 |
| 2024-08-27 | 2024-08-23 | 6.827 | 8,896,414 | +205,622 | 0.51% | 60,738,384 |
| 2024-08-26 | 2024-08-22 | 6.900 | 8,690,792 | +1,922 | 0.50% | 59,967,686 |
| 2024-08-23 | 2024-08-21 | 7.181 | 8,688,870 | -3,844 | 0.50% | 62,396,007 |
| 2024-08-22 | 2024-08-20 | 7.077 | 8,692,714 | +3,844 | 0.50% | 61,518,921 |
| 2024-08-21 | 2024-08-19 | 7.171 | 8,688,870 | +99,928 | 0.50% | 62,305,578 |
| 2024-08-20 | 2024-08-16 | 6.983 | 8,588,942 | -211,387 | 0.49% | 59,980,019 |
| 2024-08-19 | 2024-08-15 | 6.994 | 8,800,329 | -115,302 | 0.51% | 61,547,808 |
| 2024-08-16 | 2024-08-14 | 7.025 | 8,915,631 | +15,374 | 0.51% | 62,632,575 |
| 2024-08-15 | 2024-08-13 | 7.067 | 8,900,257 | +98,006 | 0.51% | 62,895,088 |
| 2024-08-14 | 2024-08-12 | 7.067 | 8,802,251 | +103,772 | 0.51% | 62,202,513 |
| 2024-08-13 | 2024-08-09 | 7.046 | 8,698,479 | -74,946 | 0.50% | 61,288,133 |
| 2024-08-12 | 2024-08-08 | 6.879 | 8,773,425 | +61,494 | 0.50% | 60,355,247 |
| 2024-08-09 | 2024-08-07 | 6.931 | 8,711,931 | -5,765 | 0.50% | 60,385,555 |
| 2024-08-08 | 2024-08-06 | 6.723 | 8,717,696 | +48,043 | 0.50% | 58,610,934 |
| 2024-08-07 | 2024-08-05 | 6.640 | 8,669,653 | -53,808 | 0.50% | 57,566,099 |
| 2024-08-06 | 2024-08-02 | 6.931 | 8,723,461 | -9,609 | 0.50% | 60,465,474 |
| 2024-08-02 | 2024-07-31 | 7.171 | 8,733,070 | -9,608 | 0.50% | 62,622,524 |
| 2024-08-01 | 2024-07-30 | 6.817 | 8,742,678 | -163,345 | 0.50% | 59,597,795 |
| 2024-07-31 | 2024-07-29 | 7.067 | 8,906,023 | +270,960 | 0.51% | 62,935,834 |
| 2024-07-30 | 2024-07-26 | 6.942 | 8,635,063 | +86,477 | 0.50% | 59,942,624 |
| 2024-07-29 | 2024-07-25 | 6.890 | 8,548,586 | +73,024 | 0.49% | 58,897,475 |
| 2024-07-26 | 2024-07-24 | 7.056 | 8,475,562 | -88,398 | 0.49% | 59,805,704 |
| 2024-07-25 | 2024-07-23 | 7.119 | 8,563,960 | +170,070 | 0.49% | 60,964,236 |
| 2024-07-24 | 2024-07-22 | 7.129 | 8,393,890 | +15,374 | 0.48% | 59,840,918 |
| 2024-07-23 | 2024-07-19 | 7.098 | 8,378,516 | +32,669 | 0.48% | 59,469,719 |
| 2024-07-19 | 2024-07-17 | 7.160 | 8,345,847 | -107,615 | 0.48% | 59,758,992 |
| 2024-07-18 | 2024-07-16 | 7.296 | 8,453,462 | -320,924 | 0.49% | 61,673,277 |
| 2024-07-17 | 2024-07-15 | 7.379 | 8,774,386 | -9,609 | 0.50% | 64,745,170 |
| 2024-07-16 | 2024-07-12 | 7.473 | 8,783,995 | +11,531 | 0.50% | 65,638,845 |
| 2024-07-15 | 2024-07-11 | 7.545 | 8,772,464 | +30,747 | 0.50% | 66,191,772 |
| 2024-07-12 | 2024-07-10 | 7.462 | 8,741,717 | +80,711 | 0.50% | 65,231,941 |
| 2024-07-11 | 2024-07-09 | 7.649 | 8,661,006 | -49,964 | 0.50% | 66,252,166 |
| 2024-07-09 | 2024-07-05 | 7.639 | 8,710,970 | +1,922 | 0.50% | 66,543,706 |
| 2024-07-08 | 2024-07-04 | 7.691 | 8,709,048 | -90,320 | 0.50% | 66,982,219 |
| 2024-07-05 | 2024-07-03 | 7.514 | 8,799,368 | +40,355 | 0.51% | 66,120,036 |
| 2024-07-04 | 2024-07-02 | 7.681 | 8,759,013 | +15,374 | 0.50% | 67,275,346 |
| 2024-07-03 | 2024-06-28 | 7.806 | 8,743,639 | +36,512 | 0.50% | 68,249,251 |
| 2024-07-02 | 2024-06-27 | 7.660 | 8,707,127 | +386,262 | 0.50% | 66,695,587 |
| 2024-06-28 | 2024-06-26 | 7.910 | 8,320,865 | -3,843 | 0.48% | 65,815,241 |
| 2024-06-27 | 2024-06-25 | 7.993 | 8,324,708 | +61,494 | 0.48% | 66,538,749 |
| 2024-06-26 | 2024-06-24 | 7.837 | 8,263,214 | +3,843 | 0.47% | 64,757,248 |
| 2024-06-25 | 2024-06-21 | 7.951 | 8,259,371 | -69,181 | 0.47% | 65,672,680 |
| 2024-06-24 | 2024-06-20 | 8.003 | 8,328,552 | -3,843 | 0.48% | 66,656,153 |
| 2024-06-21 | 2024-06-19 | 7.983 | 8,332,395 | +9,608 | 0.48% | 66,513,472 |
| 2024-06-20 | 2024-06-18 | 7.618 | 8,322,787 | -2,882 | 0.48% | 63,405,111 |
| 2024-06-19 | 2024-06-17 | 7.525 | 8,325,669 | +9,608 | 0.48% | 62,647,226 |
| 2024-06-17 | 2024-06-13 | 7.691 | 8,316,061 | +48,043 | 0.48% | 63,959,714 |
| 2024-06-14 | 2024-06-12 | 7.722 | 8,268,018 | +3,843 | 0.48% | 63,848,357 |
| 2024-06-13 | 2024-06-11 | 7.722 | 8,264,175 | +46,121 | 0.47% | 63,818,680 |
| 2024-06-12 | 2024-06-07 | 7.910 | 8,218,054 | +13,452 | 0.47% | 65,002,040 |
| 2024-06-07 | 2024-06-05 | 8.292 | 8,204,602 | +190,048 | 0.47% | 68,029,852 |
| 2024-06-06 | 2024-06-04 | 8.635 | 8,014,554 | -74,581 | 0.47% | 69,205,045 |
| 2024-06-05 | 2024-06-03 | 8.742 | 8,089,135 | +25,171 | 0.48% | 70,716,736 |
| 2024-06-03 | 2024-05-30 | 9.043 | 8,063,964 | -44,748 | 0.48% | 72,918,659 |
| 2024-05-31 | 2024-05-29 | 9.257 | 8,108,712 | +1,864 | 0.48% | 75,062,874 |
| 2024-05-30 | 2024-05-28 | 9.300 | 8,106,848 | -59,665 | 0.48% | 75,393,455 |
| 2024-05-29 | 2024-05-27 | 9.439 | 8,166,513 | +160,349 | 0.48% | 77,087,124 |
| 2024-05-28 | 2024-05-24 | 8.989 | 8,006,164 | -359,852 | 0.47% | 71,966,605 |
| 2024-05-27 | 2024-05-23 | 8.978 | 8,366,016 | -149,162 | 0.50% | 75,111,540 |
| 2024-05-24 | 2024-05-22 | 9.064 | 8,515,178 | +18,645 | 0.50% | 77,181,454 |
| 2024-05-23 | 2024-05-21 | 9.279 | 8,496,533 | -50,342 | 0.50% | 78,835,236 |
| 2024-05-22 | 2024-05-20 | 9.868 | 8,546,875 | +27,968 | 0.51% | 84,344,680 |
| 2024-05-21 | 2024-05-17 | 9.279 | 8,518,907 | +357,988 | 0.50% | 79,042,833 |
| 2024-05-20 | 2024-05-16 | 9.332 | 8,160,919 | +587,324 | 0.48% | 76,158,930 |
| 2024-05-17 | 2024-05-14 | 9.354 | 7,573,595 | -1,864 | 0.45% | 70,840,412 |
| 2024-05-16 | 2024-05-13 | 9.257 | 7,575,459 | +16,781 | 0.45% | 70,126,516 |
| 2024-05-14 | 2024-05-10 | 9.139 | 7,558,678 | -68,988 | 0.45% | 69,079,304 |
| 2024-05-10 | 2024-05-08 | 9.085 | 7,627,666 | +124,923 | 0.45% | 69,300,696 |
| 2024-05-09 | 2024-05-07 | 8.914 | 7,502,743 | +486,640 | 0.44% | 66,878,051 |
| 2024-05-08 | 2024-05-06 | 8.892 | 7,016,103 | +814,797 | 0.42% | 62,389,715 |
| 2024-05-07 | 2024-05-03 | 8.903 | 6,201,306 | +356,123 | 0.37% | 55,210,766 |
| 2024-05-06 | 2024-05-02 | 8.699 | 5,845,183 | +65,258 | 0.35% | 50,848,891 |
| 2024-05-03 | 2024-04-30 | 9.032 | 5,779,925 | -7,458 | 0.34% | 52,203,162 |
| 2024-05-02 | 2024-04-29 | 9.139 | 5,787,383 | -143,568 | 0.34% | 52,891,311 |
| 2024-04-30 | 2024-04-26 | 9.611 | 5,930,951 | +5,594 | 0.35% | 57,002,626 |
| 2024-04-29 | 2024-04-25 | 9.525 | 5,925,357 | +42,884 | 0.35% | 56,440,390 |
| 2024-04-26 | 2024-04-24 | 9.515 | 5,882,473 | -44,749 | 0.35% | 55,968,811 |
| 2024-04-25 | 2024-04-23 | 9.429 | 5,927,222 | -57,800 | 0.35% | 55,885,943 |
| 2024-04-24 | 2024-04-22 | 9.547 | 5,985,022 | -35,426 | 0.35% | 57,137,110 |
| 2024-04-23 | 2024-04-19 | 9.858 | 6,020,448 | -201,368 | 0.36% | 59,348,102 |
| 2024-04-22 | 2024-04-18 | 9.761 | 6,221,816 | -46,613 | 0.37% | 60,732,488 |
| 2024-04-19 | 2024-04-17 | 9.965 | 6,268,429 | +97,887 | 0.37% | 62,465,028 |
| 2024-04-18 | 2024-04-16 | 9.750 | 6,170,542 | -46,613 | 0.37% | 60,165,802 |
| 2024-04-17 | 2024-04-15 | 9.804 | 6,217,155 | -119,329 | 0.37% | 60,953,747 |
| 2024-04-16 | 2024-04-12 | 9.868 | 6,336,484 | -98,820 | 0.38% | 62,531,477 |
| 2024-04-15 | 2024-04-11 | 9.654 | 6,435,304 | -766,318 | 0.38% | 62,126,100 |
| 2024-04-12 | 2024-04-10 | 9.321 | 7,201,622 | -1,865 | 0.43% | 67,129,377 |
| 2024-04-11 | 2024-04-09 | 9.321 | 7,203,487 | -1,059,048 | 0.43% | 67,146,761 |
| 2024-04-10 | 2024-04-08 | 9.386 | 8,262,535 | -924,803 | 0.49% | 77,550,371 |
| 2024-04-09 | 2024-04-05 | 8.882 | 9,187,338 | +2,986,964 | 0.54% | 81,598,570 |
| 2024-04-08 | 2024-04-03 | 10.587 | 6,200,374 | +11,187 | 0.37% | 65,644,381 |
| 2024-04-05 | 2024-04-02 | 10.405 | 6,189,187 | +110,007 | 0.37% | 64,397,329 |
| 2024-04-03 | 2024-03-28 | 9.654 | 6,079,180 | -136,110 | 0.36% | 58,688,097 |
| 2024-04-02 | 2024-03-27 | 9.343 | 6,215,290 | +217,216 | 0.37% | 58,068,695 |
| 2024-03-28 | 2024-03-26 | 8.882 | 5,998,074 | -3,729 | 0.36% | 53,272,696 |
| 2024-03-27 | 2024-03-25 | 9.010 | 6,001,803 | +87,633 | 0.36% | 54,078,363 |
| 2024-03-26 | 2024-03-22 | 8.710 | 5,914,170 | -1,967,071 | 0.35% | 51,512,467 |
| 2024-03-25 | 2024-03-21 | 9.021 | 7,881,241 | -57,800 | 0.47% | 71,097,302 |
| 2024-03-22 | 2024-03-20 | 8.635 | 7,939,041 | -89,497 | 0.47% | 68,552,996 |
| 2024-03-21 | 2024-03-19 | 8.388 | 8,028,538 | -65,258 | 0.48% | 67,345,059 |
| 2024-03-20 | 2024-03-18 | 8.420 | 8,093,796 | -13,052 | 0.48% | 68,152,914 |
| 2024-03-19 | 2024-03-15 | 8.442 | 8,106,848 | -279,678 | 0.48% | 68,436,734 |
| 2024-03-18 | 2024-03-14 | 7.927 | 8,386,526 | +296,459 | 0.50% | 66,479,700 |
| 2024-03-15 | 2024-03-13 | 7.401 | 8,090,067 | +87,632 | 0.48% | 59,877,509 |
| 2024-03-14 | 2024-03-12 | 7.509 | 8,002,435 | +7,458 | 0.47% | 60,087,303 |
| 2024-03-13 | 2024-03-11 | 7.466 | 7,994,977 | -3,729 | 0.47% | 59,688,268 |
| 2024-03-12 | 2024-03-08 | 7.509 | 7,998,706 | +121,194 | 0.47% | 60,059,303 |
| 2024-03-11 | 2024-03-07 | 7.380 | 7,877,512 | +24,239 | 0.47% | 58,135,315 |
| 2024-03-08 | 2024-03-06 | 7.240 | 7,853,273 | -1,864 | 0.47% | 56,861,326 |
| 2024-03-07 | 2024-03-05 | 7.198 | 7,855,137 | -7,458 | 0.47% | 56,537,786 |
| 2024-03-06 | 2024-03-04 | 7.358 | 7,862,595 | +14,916 | 0.47% | 57,856,551 |
| 2024-03-05 | 2024-03-01 | 7.380 | 7,847,679 | +1,864 | 0.46% | 57,915,150 |
| 2024-03-04 | 2024-02-29 | 7.401 | 7,845,815 | -1,864 | 0.46% | 58,069,712 |
| 2024-03-01 | 2024-02-28 | 7.391 | 7,847,679 | +5,593 | 0.46% | 57,999,329 |
| 2024-02-29 | 2024-02-27 | 7.648 | 7,842,086 | -52,206 | 0.46% | 59,976,849 |
| 2024-02-28 | 2024-02-26 | 7.594 | 7,894,292 | -46,613 | 0.47% | 59,952,729 |
| 2024-02-26 | 2024-02-22 | 7.670 | 7,940,905 | +65,258 | 0.47% | 60,902,982 |
| 2024-02-23 | 2024-02-21 | 7.466 | 7,875,647 | +9,322 | 0.47% | 58,797,383 |
| 2024-02-21 | 2024-02-19 | 7.283 | 7,866,325 | +11,188 | 0.47% | 57,293,345 |
| 2024-02-20 | 2024-02-16 | 7.101 | 7,855,137 | +13,051 | 0.47% | 55,779,455 |
| 2024-02-16 | 2024-02-14 | 7.026 | 7,842,086 | +24,239 | 0.46% | 55,097,947 |
| 2024-02-15 | 2024-02-09 | 7.112 | 7,817,847 | -33,561 | 0.46% | 55,598,517 |
| 2024-02-14 | 2024-02-07 | 7.337 | 7,851,408 | +20,509 | 0.47% | 57,605,794 |
| 2024-02-08 | 2024-02-06 | 7.412 | 7,830,899 | +123,059 | 0.46% | 58,043,312 |
| 2024-02-07 | 2024-02-05 | 7.423 | 7,707,840 | +9,322 | 0.46% | 57,213,867 |
| 2024-02-06 | 2024-02-02 | 7.444 | 7,698,518 | +29,833 | 0.46% | 57,309,829 |
| 2024-02-05 | 2024-02-01 | 7.798 | 7,668,685 | +27,968 | 0.45% | 59,802,291 |
| 2024-02-02 | 2024-01-31 | 8.056 | 7,640,717 | -119,330 | 0.45% | 61,551,206 |
| 2024-02-01 | 2024-01-30 | 7.884 | 7,760,047 | -50,342 | 0.46% | 61,180,667 |
| 2024-01-31 | 2024-01-29 | 8.056 | 7,810,389 | -44,748 | 0.46% | 62,918,030 |
| 2024-01-30 | 2024-01-26 | 7.884 | 7,855,137 | +67,122 | 0.47% | 61,930,362 |
| 2024-01-29 | 2024-01-25 | 7.809 | 7,788,015 | +83,904 | 0.46% | 60,816,395 |
| 2024-01-26 | 2024-01-24 | 7.541 | 7,704,111 | +59,665 | 0.46% | 58,095,216 |
| 2024-01-25 | 2024-01-23 | 7.358 | 7,644,446 | +72,716 | 0.45% | 56,251,311 |
| 2024-01-24 | 2024-01-22 | 7.401 | 7,571,730 | +234,930 | 0.45% | 56,041,110 |
| 2024-01-23 | 2024-01-19 | 7.648 | 7,336,800 | -188,317 | 0.43% | 56,112,385 |
| 2024-01-22 | 2024-01-18 | 7.820 | 7,525,117 | +18,645 | 0.45% | 58,844,151 |
| 2024-01-19 | 2024-01-17 | 7.959 | 7,506,472 | -11,187 | 0.44% | 59,745,100 |
| 2024-01-18 | 2024-01-16 | 8.313 | 7,517,659 | -5,593 | 0.45% | 62,495,226 |
| 2024-01-17 | 2024-01-15 | 8.388 | 7,523,252 | +3,729 | 0.45% | 63,106,614 |
| 2024-01-16 | 2024-01-12 | 8.324 | 7,519,523 | -1,865 | 0.45% | 62,591,380 |
| 2024-01-15 | 2024-01-11 | 8.313 | 7,521,388 | -7,458 | 0.45% | 62,526,225 |
| 2024-01-12 | 2024-01-10 | 8.399 | 7,528,846 | -932 | 0.45% | 63,234,297 |
| 2024-01-11 | 2024-01-09 | 8.388 | 7,529,778 | -31,697 | 0.45% | 63,161,355 |
| 2024-01-10 | 2024-01-08 | 8.571 | 7,561,475 | -35,426 | 0.45% | 64,806,089 |
| 2024-01-09 | 2024-01-05 | 8.613 | 7,596,901 | +24,239 | 0.45% | 65,435,666 |
| 2024-01-08 | 2024-01-04 | 8.528 | 7,572,662 | +1,864 | 0.45% | 64,577,052 |
| 2024-01-05 | 2024-01-03 | 8.506 | 7,570,798 | +192,046 | 0.45% | 64,398,739 |
| 2024-01-02 | 2023-12-28 | 8.581 | 7,378,752 | +70,852 | 0.44% | 63,319,200 |
| 2023-12-29 | 2023-12-27 | 8.420 | 7,307,900 | +52,206 | 0.43% | 61,535,363 |
| 2023-12-28 | 2023-12-22 | 8.377 | 7,255,694 | -50,342 | 0.43% | 60,784,452 |
| 2023-12-27 | 2023-12-21 | 8.367 | 7,306,036 | -5,593 | 0.43% | 61,127,823 |
| 2023-12-21 | 2023-12-19 | 8.399 | 7,311,629 | -11,187 | 0.43% | 61,409,905 |
| 2023-12-19 | 2023-12-15 | 8.506 | 7,322,816 | +22,374 | 0.43% | 62,289,354 |
| 2023-12-15 | 2023-12-13 | 8.399 | 7,300,442 | +14,916 | 0.43% | 61,315,946 |
| 2023-12-14 | 2023-12-12 | 8.485 | 7,285,526 | -3,729 | 0.43% | 61,815,859 |
| 2023-12-13 | 2023-12-11 | 8.646 | 7,289,255 | +9,323 | 0.43% | 63,020,334 |
| 2023-12-11 | 2023-12-07 | 8.603 | 7,279,932 | -3,729 | 0.43% | 62,627,375 |
| 2023-12-08 | 2023-12-06 | 8.774 | 7,283,661 | -1,865 | 0.43% | 63,909,518 |
| 2023-12-07 | 2023-12-05 | 8.742 | 7,285,526 | -13,052 | 0.43% | 63,691,435 |
| 2023-12-04 | 2023-11-30 | 9.010 | 7,298,578 | +5,594 | 0.43% | 65,762,764 |
| 2023-12-01 | 2023-11-29 | 8.946 | 7,292,984 | +27,968 | 0.43% | 65,242,986 |
| 2023-11-30 | 2023-11-28 | 9.010 | 7,265,016 | -1,865 | 0.43% | 65,460,358 |
| 2023-11-29 | 2023-11-27 | 9.053 | 7,266,881 | +14,916 | 0.43% | 65,788,958 |
| 2023-11-28 | 2023-11-24 | 9.203 | 7,251,965 | +50,343 | 0.43% | 66,742,966 |
| 2023-11-27 | 2023-11-23 | 9.354 | 7,201,622 | +7,458 | 0.43% | 67,361,124 |
| 2023-11-24 | 2023-11-22 | 9.321 | 7,194,164 | +27,967 | 0.43% | 67,059,857 |
| 2023-11-23 | 2023-11-21 | 9.332 | 7,166,197 | +5,594 | 0.42% | 66,876,034 |
| 2023-11-22 | 2023-11-20 | 9.439 | 7,160,603 | -1,865 | 0.42% | 67,591,920 |
| 2023-11-21 | 2023-11-17 | 9.139 | 7,162,468 | -13,051 | 0.42% | 65,458,313 |
| 2023-11-20 | 2023-11-16 | 9.418 | 7,175,519 | -7,458 | 0.42% | 67,578,780 |
| 2023-11-17 | 2023-11-15 | 9.515 | 7,182,977 | -7,458 | 0.43% | 68,342,461 |
| 2023-11-16 | 2023-11-14 | 9.354 | 7,190,435 | -7,458 | 0.43% | 67,256,485 |
| 2023-11-15 | 2023-11-13 | 9.482 | 7,197,893 | -5,594 | 0.43% | 68,252,752 |
| 2023-11-14 | 2023-11-10 | 9.493 | 7,203,487 | -14,916 | 0.43% | 68,383,065 |
| 2023-11-13 | 2023-11-09 | 9.300 | 7,218,403 | +1,864 | 0.43% | 67,130,941 |
| 2023-11-10 | 2023-11-08 | 9.279 | 7,216,539 | +65,259 | 0.43% | 66,958,788 |
| 2023-11-09 | 2023-11-07 | 9.461 | 7,151,280 | +93,226 | 0.42% | 67,657,334 |
| 2023-11-08 | 2023-11-06 | 9.643 | 7,058,054 | -50,342 | 0.42% | 68,062,388 |
| 2023-11-06 | 2023-11-02 | 9.804 | 7,108,396 | -3,729 | 0.42% | 69,691,582 |
| 2023-11-03 | 2023-11-01 | 9.858 | 7,112,125 | -7,459 | 0.42% | 70,109,587 |
| 2023-11-02 | 2023-10-31 | 9.911 | 7,119,584 | +87,633 | 0.42% | 70,564,961 |
| 2023-11-01 | 2023-10-30 | 9.901 | 7,031,951 | +37,290 | 0.42% | 69,620,967 |
| 2023-10-31 | 2023-10-27 | 10.222 | 6,994,661 | -7,458 | 0.41% | 71,502,642 |
| 2023-10-30 | 2023-10-26 | 9.954 | 7,002,119 | -7,458 | 0.41% | 69,701,156 |
| 2023-10-27 | 2023-10-25 | 10.094 | 7,009,577 | +3,729 | 0.42% | 70,752,852 |
| 2023-10-26 | 2023-10-24 | 9.761 | 7,005,848 | -1,864 | 0.41% | 68,385,593 |
| 2023-10-24 | 2023-10-19 | 9.890 | 7,007,712 | -1,865 | 0.42% | 69,305,816 |
| 2023-10-20 | 2023-10-18 | 9.986 | 7,009,577 | +1,865 | 0.42% | 70,000,962 |
| 2023-10-18 | 2023-10-16 | 10.094 | 7,007,712 | -76,446 | 0.42% | 70,734,027 |
| 2023-10-17 | 2023-10-13 | 10.201 | 7,084,158 | +95,091 | 0.42% | 72,265,543 |
| 2023-10-16 | 2023-10-12 | 10.051 | 6,989,067 | -18,645 | 0.41% | 70,245,953 |
| 2023-10-13 | 2023-10-11 | 10.104 | 7,007,712 | -16,781 | 0.42% | 70,809,196 |
| 2023-10-12 | 2023-10-10 | 9.933 | 7,024,493 | -1,864 | 0.42% | 69,773,175 |
| 2023-10-06 | 2023-10-04 | 9.686 | 7,026,357 | -3,729 | 0.42% | 68,058,203 |
| 2023-10-05 | 2023-10-03 | 9.772 | 7,030,086 | -13,052 | 0.42% | 68,697,595 |
| 2023-10-04 | 2023-09-29 | 10.083 | 7,043,138 | +1,864 | 0.42% | 71,016,059 |
| 2023-10-03 | 2023-09-28 | 10.298 | 7,041,274 | -9,322 | 0.42% | 72,507,844 |
| 2023-09-29 | 2023-09-27 | 10.040 | 7,050,596 | -1,865 | 0.42% | 70,788,742 |
| 2023-09-28 | 2023-09-26 | 9.911 | 7,052,461 | +188,317 | 0.42% | 69,899,679 |
| 2023-09-27 | 2023-09-25 | 9.815 | 6,864,144 | +1,865 | 0.41% | 67,370,535 |
| 2023-09-26 | 2023-09-22 | 9.901 | 6,862,279 | -18,646 | 0.41% | 67,941,102 |
| 2023-09-25 | 2023-09-21 | 9.836 | 6,880,925 | +13,052 | 0.41% | 67,682,856 |
| 2023-09-22 | 2023-09-20 | 10.276 | 6,867,873 | +33,561 | 0.41% | 70,574,901 |
| 2023-09-21 | 2023-09-19 | 10.265 | 6,834,312 | -13,051 | 0.40% | 70,156,716 |
| 2023-09-20 | 2023-09-18 | 10.255 | 6,847,363 | -149,162 | 0.41% | 70,217,241 |
| 2023-09-19 | 2023-09-15 | 10.233 | 6,996,525 | -16,781 | 0.41% | 71,596,745 |
| 2023-09-18 | 2023-09-14 | 10.298 | 7,013,306 | +171,536 | 0.42% | 72,219,842 |
| 2023-09-15 | 2023-09-13 | 9.976 | 6,841,770 | +11,187 | 0.41% | 68,251,773 |
| 2023-09-14 | 2023-09-12 | 10.104 | 6,830,583 | -9,322 | 0.40% | 69,019,402 |
| 2023-09-13 | 2023-09-11 | 10.362 | 6,839,905 | -22,374 | 0.41% | 70,874,452 |
| 2023-09-12 | 2023-09-07 | 10.244 | 6,862,279 | +5,593 | 0.41% | 70,296,590 |
| 2023-09-11 | 2023-09-06 | 10.330 | 6,856,686 | +42,884 | 0.41% | 70,827,688 |
| 2023-09-07 | 2023-09-05 | 10.029 | 6,813,802 | -9,323 | 0.40% | 68,338,216 |
| 2023-09-06 | 2023-09-04 | 9.954 | 6,823,125 | -1,864 | 0.40% | 67,919,397 |
| 2023-09-05 | 2023-08-31 | 9.536 | 6,824,989 | +37,290 | 0.40% | 65,082,801 |
| 2023-09-04 | 2023-08-30 | 9.461 | 6,787,699 | +266,627 | 0.40% | 64,217,542 |
| 2023-08-30 | 2023-08-28 | 9.622 | 6,521,072 | -7,458 | 0.39% | 62,744,253 |
| 2023-08-29 | 2023-08-25 | 9.686 | 6,528,530 | -13,052 | 0.39% | 63,236,186 |
| 2023-08-28 | 2023-08-24 | 9.708 | 6,541,582 | +11,187 | 0.39% | 63,502,948 |
| 2023-08-24 | 2023-08-22 | 9.858 | 6,530,395 | -3,729 | 0.39% | 64,375,035 |
| 2023-08-23 | 2023-08-21 | 9.708 | 6,534,124 | -7,458 | 0.39% | 63,430,548 |
| 2023-08-22 | 2023-08-18 | 9.901 | 6,541,582 | -5,593 | 0.39% | 64,765,990 |
| 2023-08-21 | 2023-08-17 | 9.911 | 6,547,175 | -9,323 | 0.39% | 64,891,593 |
| 2023-08-18 | 2023-08-16 | 9.826 | 6,556,498 | -9,323 | 0.39% | 64,421,365 |
| 2023-08-16 | 2023-08-14 | 10.029 | 6,565,821 | +1,865 | 0.39% | 65,851,120 |
| 2023-08-15 | 2023-08-11 | 10.083 | 6,563,956 | +3,729 | 0.39% | 66,184,460 |
| 2023-08-11 | 2023-08-09 | 9.976 | 6,560,227 | +1,865 | 0.39% | 65,443,171 |
| 2023-08-09 | 2023-08-07 | 10.126 | 6,558,362 | -14,917 | 0.39% | 66,409,452 |
| 2023-08-08 | 2023-08-04 | 9.976 | 6,573,279 | -7,458 | 0.39% | 65,573,374 |
| 2023-08-07 | 2023-08-03 | 9.847 | 6,580,737 | +1,865 | 0.39% | 64,800,705 |
| 2023-08-04 | 2023-08-02 | 9.976 | 6,578,872 | +1,864 | 0.39% | 65,629,168 |
| 2023-08-03 | 2023-08-01 | 10.180 | 6,577,008 | -5,593 | 0.39% | 66,951,005 |
| 2023-08-02 | 2023-07-31 | 9.868 | 6,582,601 | +33,561 | 0.39% | 64,960,278 |
| 2023-08-01 | 2023-07-28 | 9.783 | 6,549,040 | -24,239 | 0.39% | 64,067,090 |
| 2023-07-31 | 2023-07-27 | 9.815 | 6,573,279 | -9,322 | 0.39% | 64,515,739 |
| 2023-07-28 | 2023-07-26 | 9.847 | 6,582,601 | -3,729 | 0.39% | 64,819,060 |
| 2023-07-27 | 2023-07-25 | 9.772 | 6,586,330 | -9,323 | 0.39% | 64,361,237 |
| 2023-07-26 | 2023-07-24 | 9.557 | 6,595,653 | -31,697 | 0.39% | 63,037,360 |
| 2023-07-25 | 2023-07-21 | 9.622 | 6,627,350 | -22,374 | 0.39% | 63,766,836 |
| 2023-07-24 | 2023-07-20 | 9.632 | 6,649,724 | +26,103 | 0.39% | 64,053,442 |
| 2023-07-21 | 2023-07-19 | 9.665 | 6,623,621 | -5,593 | 0.39% | 64,015,152 |
| 2023-07-19 | 2023-07-14 | 9.675 | 6,629,214 | -29,833 | 0.39% | 64,140,316 |
| 2023-07-18 | 2023-07-13 | 9.504 | 6,659,047 | -147,297 | 0.39% | 63,286,098 |
| 2023-07-14 | 2023-07-12 | 9.386 | 6,806,344 | -126,787 | 0.40% | 63,882,877 |
| 2023-07-13 | 2023-07-11 | 9.300 | 6,933,131 | +9,322 | 0.41% | 64,477,920 |
| 2023-07-12 | 2023-07-10 | 9.225 | 6,923,809 | -139,839 | 0.41% | 63,871,343 |
| 2023-07-11 | 2023-07-07 | 9.214 | 7,063,648 | -93,226 | 0.42% | 65,085,572 |
| 2023-07-10 | 2023-07-06 | 9.225 | 7,156,874 | -18,645 | 0.42% | 66,021,341 |
| 2023-07-07 | 2023-07-05 | 9.279 | 7,175,519 | -20,510 | 0.42% | 66,578,184 |
| 2023-07-06 | 2023-07-04 | 9.279 | 7,196,029 | -117,465 | 0.43% | 66,768,486 |
| 2023-07-05 | 2023-07-03 | 9.161 | 7,313,494 | -259,168 | 0.43% | 66,995,448 |
| 2023-07-04 | 2023-06-30 | 8.678 | 7,572,662 | -24,239 | 0.45% | 65,714,258 |
| 2023-06-29 | 2023-06-27 | 8.474 | 7,596,901 | +11,187 | 0.45% | 64,376,309 |
| 2023-06-28 | 2023-06-26 | 8.249 | 7,585,714 | +26,103 | 0.45% | 62,572,761 |
| 2023-06-27 | 2023-06-23 | 8.238 | 7,559,611 | +1,865 | 0.45% | 62,276,355 |
| 2023-06-26 | 2023-06-21 | 8.377 | 7,557,746 | +132,381 | 0.45% | 63,314,888 |
| 2023-06-23 | 2023-06-20 | 8.581 | 7,425,365 | -14,916 | 0.44% | 63,719,199 |
| 2023-06-21 | 2023-06-19 | 8.807 | 7,440,281 | -18,645 | 0.44% | 65,523,187 |
| 2023-06-20 | 2023-06-16 | 8.667 | 7,458,926 | -41,020 | 0.44% | 64,647,268 |
| 2023-06-19 | 2023-06-15 | 8.420 | 7,499,946 | -89,497 | 0.44% | 63,152,465 |
| 2023-06-16 | 2023-06-14 | 8.474 | 7,589,443 | -154,755 | 0.45% | 64,313,110 |
| 2023-06-15 | 2023-06-13 | 8.463 | 7,744,198 | +182,723 | 0.46% | 65,541,438 |
| 2023-06-13 | 2023-06-09 | 8.753 | 7,561,475 | +206,962 | 0.45% | 66,184,942 |
| 2023-06-09 | 2023-06-07 | 8.656 | 7,354,513 | -11,187 | 0.44% | 63,663,421 |
| 2023-06-08 | 2023-06-06 | 9.035 | 7,365,700 | -24,239 | 0.44% | 66,545,966 |
| 2023-06-07 | 2023-06-05 | 9.046 | 7,389,939 | +160,196 | 0.44% | 66,845,980 |
| 2023-06-02 | 2023-05-31 | 8.750 | 7,229,743 | +326,514 | 0.44% | 63,256,658 |
| 2023-06-01 | 2023-05-30 | 8.914 | 6,903,229 | +5,472 | 0.42% | 61,535,158 |
| 2023-05-31 | 2023-05-29 | 8.815 | 6,897,757 | +102,150 | 0.42% | 60,805,720 |
| 2023-05-30 | 2023-05-25 | 8.947 | 6,795,607 | -18,241 | 0.41% | 60,799,346 |
| 2023-05-29 | 2023-05-24 | 9.046 | 6,813,848 | -32,834 | 0.41% | 61,634,927 |
| 2023-05-25 | 2023-05-23 | 9.199 | 6,846,682 | -45,602 | 0.41% | 62,982,894 |
| 2023-05-24 | 2023-05-22 | 9.385 | 6,892,284 | -18,241 | 0.42% | 64,687,062 |
| 2023-05-23 | 2023-05-19 | 9.429 | 6,910,525 | +1,824 | 0.42% | 65,161,337 |
| 2023-05-22 | 2023-05-18 | 9.583 | 6,908,701 | -9,121 | 0.42% | 66,204,624 |
| 2023-05-19 | 2023-05-17 | 9.374 | 6,917,822 | +3,649 | 0.42% | 64,850,898 |
| 2023-05-18 | 2023-05-16 | 9.802 | 6,914,173 | -18,242 | 0.42% | 67,773,241 |
| 2023-05-17 | 2023-05-15 | 9.495 | 6,932,415 | +5,473 | 0.42% | 65,823,799 |
| 2023-05-16 | 2023-05-12 | 9.353 | 6,926,942 | -94,854 | 0.42% | 64,784,495 |
| 2023-05-15 | 2023-05-11 | 9.517 | 7,021,796 | -1,824 | 0.43% | 66,826,456 |
| 2023-05-12 | 2023-05-10 | 9.671 | 7,023,620 | -18,241 | 0.43% | 67,921,941 |
| 2023-05-11 | 2023-05-09 | 9.934 | 7,041,861 | +9,121 | 0.43% | 69,951,357 |
| 2023-05-10 | 2023-05-08 | 10.131 | 7,032,740 | -255,375 | 0.43% | 71,248,714 |
| 2023-05-09 | 2023-05-05 | 9.714 | 7,288,115 | -3,648 | 0.44% | 70,799,377 |
| 2023-05-08 | 2023-05-04 | 9.616 | 7,291,763 | -14,593 | 0.44% | 70,115,274 |
| 2023-05-05 | 2023-05-03 | 9.660 | 7,306,356 | +21,889 | 0.44% | 70,576,031 |
| 2023-05-04 | 2023-05-02 | 9.967 | 7,284,467 | +18,242 | 0.44% | 72,600,926 |
| 2023-05-03 | 2023-04-28 | 10.087 | 7,266,225 | -102,150 | 0.44% | 73,295,475 |
| 2023-04-28 | 2023-04-26 | 10.021 | 7,368,375 | -175,114 | 0.45% | 73,841,143 |
| 2023-04-27 | 2023-04-25 | 9.868 | 7,543,489 | -288,209 | 0.46% | 74,438,098 |
| 2023-04-26 | 2023-04-24 | 9.769 | 7,831,698 | -9,120 | 0.47% | 76,509,283 |
| 2023-04-25 | 2023-04-21 | 9.758 | 7,840,818 | -72,964 | 0.47% | 76,512,409 |
| 2023-04-24 | 2023-04-20 | 9.583 | 7,913,782 | -36,482 | 0.48% | 75,836,104 |
| 2023-04-21 | 2023-04-19 | 9.484 | 7,950,264 | +111,270 | 0.48% | 75,401,182 |
| 2023-04-20 | 2023-04-18 | 9.484 | 7,838,994 | +9,121 | 0.47% | 74,345,885 |
| 2023-04-19 | 2023-04-17 | 9.418 | 7,829,873 | -23,714 | 0.47% | 73,744,286 |
| 2023-04-18 | 2023-04-14 | 9.353 | 7,853,587 | +9,121 | 0.48% | 73,450,978 |
| 2023-04-17 | 2023-04-13 | 9.364 | 7,844,466 | +145,928 | 0.47% | 73,451,683 |
| 2023-04-14 | 2023-04-12 | 9.078 | 7,698,538 | +5,472 | 0.47% | 69,890,652 |
| 2023-04-13 | 2023-04-11 | 8.980 | 7,693,066 | +1,824 | 0.47% | 69,081,833 |
| 2023-04-11 | 2023-04-04 | 9.024 | 7,691,242 | +7,297 | 0.47% | 69,402,770 |
| 2023-04-06 | 2023-04-03 | 9.035 | 7,683,945 | +32,834 | 0.47% | 69,421,174 |
| 2023-04-04 | 2023-03-31 | 8.826 | 7,651,111 | -5,473 | 0.46% | 67,530,642 |
| 2023-03-30 | 2023-03-28 | 8.750 | 7,656,584 | -399,478 | 0.46% | 66,991,305 |
| 2023-03-29 | 2023-03-27 | 8.574 | 8,056,062 | +362,996 | 0.49% | 69,073,275 |
| 2023-03-28 | 2023-03-24 | 8.443 | 7,693,066 | +36,482 | 0.47% | 64,948,732 |
| 2023-03-27 | 2023-03-23 | 9.035 | 7,656,584 | +145,929 | 0.46% | 69,173,979 |
| 2023-03-24 | 2023-03-22 | 9.111 | 7,510,655 | +38,306 | 0.45% | 68,432,016 |
| 2023-03-23 | 2023-03-21 | 8.980 | 7,472,349 | +1,824 | 0.45% | 67,099,849 |
| 2023-03-22 | 2023-03-20 | 8.848 | 7,470,525 | +94,853 | 0.45% | 66,100,562 |
| 2023-03-21 | 2023-03-17 | 9.013 | 7,375,672 | +80,261 | 0.45% | 66,474,321 |
| 2023-03-20 | 2023-03-16 | 8.815 | 7,295,411 | +91,205 | 0.44% | 64,311,155 |
| 2023-03-17 | 2023-03-15 | 9.177 | 7,204,206 | -14,593 | 0.44% | 66,113,793 |
| 2023-03-16 | 2023-03-14 | 9.089 | 7,218,799 | -78,436 | 0.44% | 65,614,523 |
| 2023-03-15 | 2023-03-13 | 9.429 | 7,297,235 | -20,065 | 0.44% | 68,807,738 |
| 2023-03-14 | 2023-03-10 | 9.254 | 7,317,300 | +45,602 | 0.44% | 67,713,272 |
| 2023-03-13 | 2023-03-09 | 9.385 | 7,271,698 | +3,648 | 0.44% | 68,248,026 |
| 2023-03-10 | 2023-03-08 | 9.791 | 7,268,050 | -3,648 | 0.44% | 71,162,281 |
| 2023-03-09 | 2023-03-07 | 9.879 | 7,271,698 | +78,437 | 0.44% | 71,835,831 |
| 2023-03-08 | 2023-03-06 | 9.616 | 7,193,261 | +9,120 | 0.44% | 69,168,110 |
| 2023-03-06 | 2023-03-02 | 9.418 | 7,184,141 | +1,824 | 0.43% | 67,662,573 |
| 2023-03-03 | 2023-03-01 | 9.374 | 7,182,317 | +510,749 | 0.43% | 67,330,398 |
| 2023-03-02 | 2023-02-28 | 9.210 | 6,671,568 | +127,688 | 0.40% | 61,445,163 |
| 2023-03-01 | 2023-02-27 | 9.374 | 6,543,880 | +23,713 | 0.40% | 61,345,391 |
| 2023-02-28 | 2023-02-24 | 9.440 | 6,520,167 | -14,593 | 0.39% | 61,552,028 |
| 2023-02-27 | 2023-02-23 | 9.440 | 6,534,760 | -100,326 | 0.40% | 61,689,790 |
| 2023-02-23 | 2023-02-21 | 9.923 | 6,635,086 | +131,336 | 0.40% | 65,837,849 |
| 2023-02-22 | 2023-02-20 | 10.065 | 6,503,750 | +3,648 | 0.39% | 65,461,660 |
| 2023-02-21 | 2023-02-17 | 9.978 | 6,500,102 | -3,648 | 0.39% | 64,854,790 |
| 2023-02-17 | 2023-02-15 | 10.076 | 6,503,750 | -71,140 | 0.39% | 65,532,969 |
| 2023-02-16 | 2023-02-14 | 10.372 | 6,574,890 | -7,297 | 0.40% | 68,196,192 |
| 2023-02-15 | 2023-02-13 | 10.208 | 6,582,187 | +20,066 | 0.40% | 67,189,343 |
| 2023-02-14 | 2023-02-10 | 9.923 | 6,562,121 | -34,658 | 0.40% | 65,113,840 |
| 2023-02-13 | 2023-02-09 | 10.241 | 6,596,779 | +1,824 | 0.40% | 67,555,281 |
| 2023-02-10 | 2023-02-08 | 10.153 | 6,594,955 | +93,029 | 0.40% | 66,958,130 |
| 2023-02-09 | 2023-02-07 | 9.758 | 6,501,926 | +96,677 | 0.39% | 63,447,209 |
| 2023-02-08 | 2023-02-06 | 9.758 | 6,405,249 | +36,482 | 0.39% | 62,503,814 |
| 2023-02-07 | 2023-02-03 | 9.747 | 6,368,767 | -83,908 | 0.39% | 62,077,986 |
| 2023-02-06 | 2023-02-02 | 10.054 | 6,452,675 | +16,417 | 0.39% | 64,876,830 |
| 2023-02-03 | 2023-02-01 | 10.504 | 6,436,258 | +18,241 | 0.39% | 67,605,098 |
| 2023-02-02 | 2023-01-31 | 10.361 | 6,418,017 | -12,769 | 0.39% | 66,498,702 |
| 2023-02-01 | 2023-01-30 | 10.394 | 6,430,786 | -147,752 | 0.39% | 66,842,532 |
| 2023-01-31 | 2023-01-27 | 10.734 | 6,578,538 | +182,410 | 0.40% | 70,614,286 |
| 2023-01-30 | 2023-01-26 | 10.416 | 6,396,128 | +142,280 | 0.39% | 66,622,549 |
| 2023-01-27 | 2023-01-20 | 10.142 | 6,253,848 | +27,362 | 0.38% | 63,426,325 |
| 2023-01-26 | 2023-01-19 | 9.868 | 6,226,486 | -238,958 | 0.38% | 61,442,096 |
| 2023-01-20 | 2023-01-18 | 10.734 | 6,465,444 | +3,648 | 0.39% | 69,400,331 |
| 2023-01-19 | 2023-01-17 | 10.877 | 6,461,796 | -213,420 | 0.39% | 70,282,210 |
| 2023-01-18 | 2023-01-16 | 11.271 | 6,675,216 | +80,261 | 0.40% | 75,238,293 |
| 2023-01-17 | 2023-01-13 | 11.096 | 6,594,955 | +406,775 | 0.40% | 73,176,704 |
| 2023-01-16 | 2023-01-12 | 11.206 | 6,188,180 | +16,417 | 0.37% | 69,341,675 |
| 2023-01-13 | 2023-01-11 | 10.844 | 6,171,763 | -175,114 | 0.37% | 66,924,638 |
| 2023-01-12 | 2023-01-10 | 10.635 | 6,346,877 | -10,945 | 0.38% | 67,501,327 |
| 2023-01-10 | 2023-01-06 | 10.778 | 6,357,822 | -7,296 | 0.38% | 68,523,948 |
| 2023-01-09 | 2023-01-05 | 10.822 | 6,365,118 | -204,300 | 0.39% | 68,881,740 |
| 2023-01-06 | 2023-01-04 | 10.723 | 6,569,418 | -58,371 | 0.40% | 70,444,363 |
| 2023-01-05 | 2023-01-03 | 10.602 | 6,627,789 | -224,365 | 0.40% | 70,270,921 |
| 2023-01-04 | 2022-12-30 | 10.405 | 6,852,154 | -21,889 | 0.41% | 71,297,421 |
| 2023-01-03 | 2022-12-29 | 10.186 | 6,874,043 | +9,120 | 0.42% | 70,017,799 |
| 2022-12-30 | 2022-12-28 | 10.548 | 6,864,923 | -122,215 | 0.42% | 72,408,781 |
| 2022-12-29 | 2022-12-23 | 10.153 | 6,987,138 | -7,296 | 0.42% | 70,939,938 |
| 2022-12-28 | 2022-12-22 | 10.197 | 6,994,434 | -138,632 | 0.42% | 71,320,770 |
| 2022-12-22 | 2022-12-20 | 10.197 | 7,133,066 | -127,687 | 0.43% | 72,734,371 |
| 2022-12-21 | 2022-12-19 | 9.901 | 7,260,753 | +80,260 | 0.44% | 71,886,925 |
| 2022-12-20 | 2022-12-16 | 10.263 | 7,180,493 | -72,964 | 0.43% | 73,690,348 |
| 2022-12-19 | 2022-12-15 | 10.175 | 7,253,457 | -10,944 | 0.44% | 73,802,914 |
| 2022-12-16 | 2022-12-14 | 10.241 | 7,264,401 | -111,271 | 0.44% | 74,392,162 |
| 2022-12-15 | 2022-12-13 | 10.098 | 7,375,672 | -16,417 | 0.45% | 74,480,352 |
| 2022-12-14 | 2022-12-12 | 10.032 | 7,392,089 | +120,391 | 0.45% | 74,159,839 |
| 2022-12-13 | 2022-12-09 | 10.142 | 7,271,698 | -69,316 | 0.44% | 73,749,327 |
| 2022-12-12 | 2022-12-08 | 10.295 | 7,341,014 | +54,723 | 0.44% | 75,579,174 |
| 2022-12-09 | 2022-12-07 | 10.285 | 7,286,291 | -32,833 | 0.44% | 74,935,886 |
| 2022-12-08 | 2022-12-06 | 10.602 | 7,319,124 | -38,307 | 0.44% | 77,600,778 |
| 2022-12-07 | 2022-12-05 | 10.701 | 7,357,431 | -78,436 | 0.45% | 78,732,948 |
| 2022-12-06 | 2022-12-02 | 10.592 | 7,435,867 | -133,160 | 0.45% | 78,757,013 |
| 2022-12-05 | 2022-12-01 | 10.504 | 7,569,027 | +54,723 | 0.46% | 79,503,465 |
| 2022-12-02 | 2022-11-30 | 10.734 | 7,514,304 | -142,280 | 0.45% | 80,658,836 |
| 2022-12-01 | 2022-11-29 | 10.646 | 7,656,584 | -138,632 | 0.46% | 81,514,483 |
| 2022-11-30 | 2022-11-28 | 10.263 | 7,795,216 | -69,315 | 0.47% | 79,998,989 |
| 2022-11-28 | 2022-11-24 | 10.438 | 7,864,531 | +34,658 | 0.48% | 82,090,003 |
| 2022-11-25 | 2022-11-23 | 10.219 | 7,829,873 | -12,769 | 0.47% | 80,011,263 |
| 2022-11-24 | 2022-11-22 | 10.065 | 7,842,642 | -120,391 | 0.47% | 78,937,900 |
| 2022-11-23 | 2022-11-21 | 9.967 | 7,963,033 | -9,121 | 0.48% | 79,363,880 |
| 2022-11-22 | 2022-11-18 | 9.890 | 7,972,154 | -103,973 | 0.48% | 78,842,922 |
| 2022-11-21 | 2022-11-17 | 10.109 | 8,076,127 | -38,307 | 0.49% | 81,642,173 |
| 2022-11-18 | 2022-11-16 | 10.328 | 8,114,434 | -176,938 | 0.49% | 83,808,802 |
| 2022-11-17 | 2022-11-15 | 10.460 | 8,291,372 | +23,714 | 0.50% | 86,727,189 |
| 2022-11-16 | 2022-11-14 | 10.548 | 8,267,658 | +7,296 | 0.50% | 87,204,334 |
| 2022-11-15 | 2022-11-11 | 10.416 | 8,260,362 | -1,824 | 0.50% | 86,040,551 |
| 2022-11-14 | 2022-11-10 | 10.252 | 8,262,186 | +43,778 | 0.50% | 84,700,715 |
| 2022-11-11 | 2022-11-09 | 10.657 | 8,218,408 | +34,658 | 0.50% | 87,585,953 |
| 2022-11-10 | 2022-11-08 | 10.745 | 8,183,750 | +41,955 | 0.50% | 87,934,424 |
| 2022-11-09 | 2022-11-07 | 10.778 | 8,141,795 | -27,362 | 0.49% | 87,751,425 |
| 2022-11-08 | 2022-11-04 | 10.778 | 8,169,157 | +62,020 | 0.49% | 88,046,330 |
| 2022-11-07 | 2022-11-03 | 10.756 | 8,107,137 | -249,902 | 0.49% | 87,200,106 |
| 2022-11-04 | 2022-11-02 | 10.964 | 8,357,039 | -93,030 | 0.51% | 91,628,995 |
| 2022-11-03 | 2022-11-01 | 10.493 | 8,450,069 | -368,469 | 0.51% | 88,665,096 |
| 2022-11-02 | 2022-10-31 | 9.692 | 8,818,538 | -14,592 | 0.53% | 85,473,079 |
| 2022-11-01 | 2022-10-28 | 9.999 | 8,833,130 | -255,375 | 0.53% | 88,326,283 |
| 2022-10-31 | 2022-10-27 | 9.703 | 9,088,505 | -103,974 | 0.55% | 88,189,365 |
| 2022-10-28 | 2022-10-26 | 9.484 | 9,192,479 | -147,752 | 0.56% | 87,182,486 |
| 2022-10-27 | 2022-10-25 | 9.517 | 9,340,231 | -80,261 | 0.57% | 88,891,009 |
| 2022-10-26 | 2022-10-24 | 9.583 | 9,420,492 | -96,677 | 0.57% | 90,274,588 |
| 2022-10-25 | 2022-10-21 | 9.144 | 9,517,169 | -14,593 | 0.58% | 87,027,063 |
| 2022-10-24 | 2022-10-20 | 8.870 | 9,531,762 | -120,391 | 0.58% | 84,547,780 |
| 2022-10-21 | 2022-10-19 | 8.695 | 9,652,153 | +5,472 | 0.58% | 83,922,397 |
| 2022-10-20 | 2022-10-18 | 8.848 | 9,646,681 | -5,472 | 0.58% | 85,355,586 |
| 2022-10-19 | 2022-10-17 | 8.750 | 9,652,153 | -32,834 | 0.58% | 84,451,542 |
| 2022-10-18 | 2022-10-14 | 8.596 | 9,684,987 | -16,417 | 0.59% | 83,252,177 |
| 2022-10-17 | 2022-10-13 | 8.388 | 9,701,404 | -32,834 | 0.59% | 81,372,287 |
| 2022-10-14 | 2022-10-12 | 8.596 | 9,734,238 | +20,065 | 0.59% | 83,675,539 |
| 2022-10-13 | 2022-10-11 | 8.815 | 9,714,173 | -7,296 | 0.59% | 85,633,240 |
| 2022-10-12 | 2022-10-10 | 9.133 | 9,721,469 | -12,769 | 0.59% | 88,788,638 |
| 2022-10-11 | 2022-10-07 | 9.243 | 9,734,238 | -47,426 | 0.59% | 89,972,550 |
| 2022-10-10 | 2022-10-06 | 9.188 | 9,781,664 | -133,160 | 0.59% | 89,874,659 |
| 2022-10-07 | 2022-10-05 | 9.144 | 9,914,824 | -21,889 | 0.60% | 90,663,307 |
| 2022-10-06 | 2022-10-03 | 8.728 | 9,936,713 | -41,955 | 0.60% | 86,723,403 |
| 2022-10-05 | 2022-09-30 | 8.541 | 9,978,668 | -89,381 | 0.60% | 85,229,615 |
| 2022-10-03 | 2022-09-29 | 8.410 | 10,068,049 | -18,241 | 0.61% | 84,668,366 |
| 2022-09-30 | 2022-09-28 | 8.432 | 10,086,290 | -162,345 | 0.61% | 85,042,944 |
| 2022-09-29 | 2022-09-27 | 8.541 | 10,248,635 | -47,427 | 0.62% | 87,535,452 |
| 2022-09-28 | 2022-09-26 | 8.750 | 10,296,062 | -403,126 | 0.62% | 90,085,426 |
| 2022-09-27 | 2022-09-23 | 9.122 | 10,699,188 | -23,714 | 0.65% | 97,601,084 |
| 2022-09-26 | 2022-09-22 | 9.385 | 10,722,902 | -448,729 | 0.65% | 100,639,066 |
| 2022-09-23 | 2022-09-21 | 9.462 | 11,171,631 | +477,915 | 0.68% | 105,708,004 |
| 2022-09-22 | 2022-09-20 | 9.221 | 10,693,716 | +29,186 | 0.65% | 98,606,408 |
| 2022-09-21 | 2022-09-19 | 9.210 | 10,664,530 | -32,834 | 0.65% | 98,220,356 |
| 2022-09-20 | 2022-09-16 | 8.969 | 10,697,364 | -21,890 | 0.65% | 95,942,399 |
| 2022-09-19 | 2022-09-15 | 8.969 | 10,719,254 | +5,473 | 0.65% | 96,138,726 |
| 2022-09-16 | 2022-09-14 | 9.133 | 10,713,781 | -93,030 | 0.65% | 97,851,674 |
| 2022-09-15 | 2022-09-13 | 9.067 | 10,806,811 | +18,241 | 0.65% | 97,990,407 |
| 2022-09-14 | 2022-09-09 | 9.254 | 10,788,570 | +3,649 | 0.65% | 99,835,920 |
| 2022-09-13 | 2022-09-08 | 9.046 | 10,784,921 | -103,974 | 0.65% | 97,555,422 |
| 2022-09-09 | 2022-09-07 | 9.462 | 10,888,895 | -38,306 | 0.66% | 103,032,705 |
| 2022-09-08 | 2022-09-06 | 9.714 | 10,927,201 | -10,945 | 0.66% | 106,150,770 |
| 2022-09-07 | 2022-09-05 | 9.429 | 10,938,146 | +122,215 | 0.66% | 103,138,940 |
| 2022-09-06 | 2022-09-02 | 8.804 | 10,815,931 | +1,824 | 0.65% | 95,226,966 |
| 2022-09-05 | 2022-09-01 | 8.717 | 10,814,107 | -105,798 | 0.65% | 94,262,355 |
| 2022-09-02 | 2022-08-31 | 8.947 | 10,919,905 | -149,576 | 0.66% | 97,698,864 |
| 2022-09-01 | 2022-08-30 | 9.232 | 11,069,481 | +62,019 | 0.67% | 102,192,694 |
| 2022-08-31 | 2022-08-29 | 9.100 | 11,007,462 | -18,241 | 0.67% | 100,171,870 |
| 2022-08-30 | 2022-08-26 | 9.046 | 11,025,703 | -295,505 | 0.67% | 99,733,425 |
| 2022-08-29 | 2022-08-25 | 9.035 | 11,321,208 | +98,502 | 0.69% | 102,282,298 |
| 2022-08-26 | 2022-08-24 | 8.695 | 11,222,706 | -114,919 | 0.68% | 97,577,855 |
| 2022-08-25 | 2022-08-23 | 8.453 | 11,337,625 | -25,537 | 0.69% | 95,842,241 |
| 2022-08-24 | 2022-08-22 | 8.333 | 11,363,162 | -18,241 | 0.69% | 94,687,639 |
| 2022-08-23 | 2022-08-19 | 8.146 | 11,381,403 | +23,713 | 0.69% | 92,718,225 |
| 2022-08-22 | 2022-08-18 | 8.059 | 11,357,690 | +5,472 | 0.69% | 91,528,816 |
| 2022-08-19 | 2022-08-17 | 8.037 | 11,352,218 | -3,648 | 0.69% | 91,235,781 |
| 2022-08-18 | 2022-08-16 | 8.026 | 11,355,866 | +1,824 | 0.69% | 91,140,590 |
| 2022-08-16 | 2022-08-12 | 8.344 | 11,354,042 | +100,326 | 0.69% | 94,736,132 |
| 2022-08-15 | 2022-08-11 | 7.927 | 11,253,716 | +62,020 | 0.68% | 89,210,247 |
| 2022-08-12 | 2022-08-10 | 7.752 | 11,191,696 | +3,648 | 0.68% | 86,755,260 |
| 2022-08-11 | 2022-08-09 | 7.829 | 11,188,048 | +3,648 | 0.68% | 87,585,664 |
| 2022-08-10 | 2022-08-08 | 7.807 | 11,184,400 | -3,648 | 0.68% | 87,311,848 |
| 2022-08-09 | 2022-08-05 | 7.807 | 11,188,048 | +1,824 | 0.68% | 87,340,326 |
| 2022-08-08 | 2022-08-04 | 7.796 | 11,186,224 | +3,648 | 0.68% | 87,203,438 |
| 2022-08-05 | 2022-08-03 | 7.839 | 11,182,576 | +9,121 | 0.68% | 87,665,436 |
| 2022-08-04 | 2022-08-02 | 7.839 | 11,173,455 | -120,391 | 0.68% | 87,593,932 |
| 2022-08-03 | 2022-08-01 | 7.894 | 11,293,846 | +1,824 | 0.68% | 89,156,878 |
| 2022-08-02 | 2022-07-29 | 7.916 | 11,292,022 | +5,472 | 0.68% | 89,390,097 |
| 2022-08-01 | 2022-07-28 | 8.092 | 11,286,550 | +3,648 | 0.68% | 91,326,764 |
| 2022-07-29 | 2022-07-27 | 8.004 | 11,282,902 | -15,504 | 0.68% | 90,307,573 |
| 2022-07-28 | 2022-07-26 | 8.059 | 11,298,406 | +7,296 | 0.68% | 91,051,061 |
| 2022-07-26 | 2022-07-22 | 7.905 | 11,291,110 | -10,945 | 0.68% | 89,259,078 |
| 2022-07-25 | 2022-07-21 | 8.026 | 11,302,055 | -5,472 | 0.68% | 90,708,710 |
| 2022-07-22 | 2022-07-20 | 7.993 | 11,307,527 | +12,769 | 0.68% | 90,380,691 |
| 2022-07-20 | 2022-07-18 | 8.048 | 11,294,758 | -14,593 | 0.68% | 90,897,824 |
| 2022-07-19 | 2022-07-15 | 7.653 | 11,309,351 | -50,163 | 0.68% | 86,551,301 |
| 2022-07-18 | 2022-07-14 | 7.883 | 11,359,514 | +12,769 | 0.69% | 89,550,731 |
| 2022-07-15 | 2022-07-13 | 7.807 | 11,346,745 | -5,473 | 0.69% | 88,579,206 |
| 2022-07-14 | 2022-07-12 | 8.004 | 11,352,218 | -32,883 | 0.69% | 90,862,374 |
| 2022-07-13 | 2022-07-11 | 7.993 | 11,385,101 | +5,473 | 0.69% | 91,000,737 |
| 2022-07-12 | 2022-07-08 | 8.026 | 11,379,628 | -1,824 | 0.69% | 91,331,300 |
| 2022-07-11 | 2022-07-07 | 8.081 | 11,381,452 | -14,593 | 0.69% | 91,969,887 |
| 2022-07-08 | 2022-07-06 | 7.960 | 11,396,045 | -51,075 | 0.69% | 90,713,364 |
| 2022-07-07 | 2022-07-05 | 8.618 | 11,447,120 | -29,186 | 0.69% | 98,650,497 |
| 2022-07-06 | 2022-07-04 | 8.486 | 11,476,306 | -3,648 | 0.69% | 97,392,065 |
| 2022-07-05 | 2022-06-30 | 8.432 | 11,479,954 | -21,889 | 0.69% | 96,793,676 |
| 2022-07-04 | 2022-06-29 | 8.399 | 11,501,843 | +54,772 | 0.70% | 96,599,905 |
| 2022-06-30 | 2022-06-28 | 8.432 | 11,447,071 | +49,251 | 0.69% | 96,516,422 |
| 2022-06-29 | 2022-06-27 | 8.245 | 11,397,820 | +45,602 | 0.69% | 93,976,687 |
| 2022-06-28 | 2022-06-24 | 8.037 | 11,352,218 | +29,186 | 0.69% | 91,235,781 |
| 2022-06-27 | 2022-06-23 | 8.157 | 11,323,032 | +45,603 | 0.69% | 92,366,857 |
| 2022-06-24 | 2022-06-22 | 8.201 | 11,277,429 | +85,733 | 0.68% | 92,489,450 |
| 2022-06-23 | 2022-06-21 | 8.574 | 11,191,696 | +35,796 | 0.68% | 95,958,434 |
| 2022-06-22 | 2022-06-20 | 8.486 | 11,155,900 | +230,749 | 0.68% | 94,672,985 |
| 2022-06-21 | 2022-06-17 | 8.793 | 10,925,151 | -207,948 | 0.66% | 96,068,788 |
| 2022-06-20 | 2022-06-16 | 8.969 | 11,133,099 | -445,081 | 0.67% | 99,850,414 |
| 2022-06-17 | 2022-06-15 | 9.769 | 11,578,180 | -54,723 | 0.70% | 113,109,347 |
| 2022-06-16 | 2022-06-14 | 10.339 | 11,632,903 | -93,030 | 0.70% | 120,269,775 |
| 2022-06-15 | 2022-06-13 | 10.529 | 11,725,933 | +230,353 | 0.71% | 123,459,630 |
| 2022-06-14 | 2022-06-10 | 10.808 | 11,495,580 | +171,780 | 0.71% | 124,246,460 |
| 2022-06-13 | 2022-06-09 | 11.065 | 11,323,800 | -104,901 | 0.70% | 125,300,858 |
| 2022-06-10 | 2022-06-08 | 10.853 | 11,428,701 | -2,684 | 0.71% | 124,034,574 |
| 2022-06-09 | 2022-06-07 | 10.227 | 11,431,385 | -10,736 | 0.71% | 116,908,639 |
| 2022-06-08 | 2022-06-06 | 10.294 | 11,442,121 | -488,501 | 0.71% | 117,785,770 |
| 2022-06-07 | 2022-06-02 | 10.305 | 11,930,622 | -3,579 | 0.74% | 122,947,773 |
| 2022-06-06 | 2022-06-01 | 10.417 | 11,934,201 | -585,129 | 0.74% | 124,318,546 |
| 2022-06-02 | 2022-05-31 | 10.395 | 12,519,330 | -343,561 | 0.77% | 130,133,975 |
| 2022-06-01 | 2022-05-30 | 10.082 | 12,862,891 | -3,579 | 0.79% | 129,679,637 |
| 2022-05-31 | 2022-05-27 | 10.026 | 12,866,470 | -80,522 | 0.79% | 128,996,675 |
| 2022-05-30 | 2022-05-26 | 9.813 | 12,946,992 | +173,570 | 0.80% | 127,054,501 |
| 2022-05-27 | 2022-05-25 | 9.378 | 12,773,422 | +33,998 | 0.79% | 119,783,192 |
| 2022-05-26 | 2022-05-24 | 9.176 | 12,739,424 | -8,947 | 0.79% | 116,901,372 |
| 2022-05-25 | 2022-05-23 | 9.053 | 12,748,371 | -8,946 | 0.79% | 115,416,094 |
| 2022-05-24 | 2022-05-20 | 9.031 | 12,757,317 | +14,315 | 0.79% | 115,211,908 |
| 2022-05-23 | 2022-05-19 | 8.964 | 12,743,002 | -169,992 | 0.79% | 114,228,054 |
| 2022-05-20 | 2022-05-18 | 8.942 | 12,912,994 | -39,366 | 0.80% | 115,463,202 |
| 2022-05-19 | 2022-05-17 | 9.042 | 12,952,360 | -44,735 | 0.80% | 117,118,119 |
| 2022-05-18 | 2022-05-16 | 8.886 | 12,997,095 | -128,835 | 0.80% | 115,488,857 |
| 2022-05-16 | 2022-05-12 | 8.405 | 13,125,930 | -143,151 | 0.81% | 110,325,165 |
| 2022-05-13 | 2022-05-11 | 8.662 | 13,269,081 | +8,947 | 0.82% | 114,939,475 |
| 2022-05-12 | 2022-05-10 | 8.785 | 13,260,134 | -30,420 | 0.82% | 116,492,273 |
| 2022-05-11 | 2022-05-06 | 8.897 | 13,290,554 | -153,887 | 0.82% | 118,245,007 |
| 2022-05-10 | 2022-05-05 | 9.065 | 13,444,441 | -66,207 | 0.83% | 121,868,163 |
| 2022-05-06 | 2022-05-04 | 8.975 | 13,510,648 | -66,207 | 0.83% | 121,260,229 |
| 2022-05-05 | 2022-05-03 | 8.819 | 13,576,855 | +137,783 | 0.84% | 119,729,962 |
| 2022-05-04 | 2022-04-29 | 9.109 | 13,439,072 | -48,314 | 0.83% | 122,420,331 |
| 2022-05-03 | 2022-04-28 | 8.595 | 13,487,386 | +48,314 | 0.83% | 115,925,983 |
| 2022-04-29 | 2022-04-27 | 8.439 | 13,439,072 | +134,203 | 0.83% | 113,407,791 |
| 2022-04-27 | 2022-04-25 | 8.159 | 13,304,869 | -4,511,035 | 0.82% | 108,557,572 |
| 2022-04-26 | 2022-04-22 | 8.785 | 17,815,904 | +23,262 | 1.10% | 156,515,398 |
| 2022-04-25 | 2022-04-21 | 9.031 | 17,792,642 | -17,893 | 1.10% | 160,686,156 |
| 2022-04-22 | 2022-04-20 | 9.009 | 17,810,535 | -30,420 | 1.10% | 160,449,610 |
| 2022-04-21 | 2022-04-19 | 9.400 | 17,840,955 | +13,998 | 1.10% | 167,702,970 |
| 2022-04-20 | 2022-04-14 | 9.478 | 17,826,957 | -127,046 | 1.10% | 168,966,158 |
| 2022-04-19 | 2022-04-13 | 9.154 | 17,954,003 | +33,999 | 1.11% | 164,350,812 |
| 2022-04-14 | 2022-04-12 | 8.886 | 17,920,004 | -71,576 | 1.11% | 159,232,565 |
| 2022-04-13 | 2022-04-11 | 9.199 | 17,991,580 | -229,041 | 1.11% | 165,499,162 |
| 2022-04-12 | 2022-04-08 | 9.065 | 18,220,621 | -50,103 | 1.12% | 165,162,211 |
| 2022-04-11 | 2022-04-07 | 8.897 | 18,270,724 | -10,736 | 1.13% | 162,553,186 |
| 2022-04-08 | 2022-04-06 | 9.433 | 18,281,460 | -25,051 | 1.13% | 172,456,665 |
| 2022-04-07 | 2022-04-04 | 9.422 | 18,306,511 | -943,184 | 1.13% | 172,488,369 |
| 2022-04-06 | 2022-04-01 | 9.031 | 19,249,695 | +17,894 | 1.19% | 173,844,868 |
| 2022-04-04 | 2022-03-31 | 8.975 | 19,231,801 | -118,100 | 1.19% | 172,608,493 |
| 2022-04-01 | 2022-03-30 | 9.020 | 19,349,901 | +10,737 | 1.19% | 174,533,558 |
| 2022-03-31 | 2022-03-29 | 9.299 | 19,339,164 | -76,944 | 1.19% | 179,840,575 |
| 2022-03-30 | 2022-03-28 | 9.534 | 19,416,108 | -295,248 | 1.20% | 185,113,405 |
| 2022-03-29 | 2022-03-25 | 9.255 | 19,711,356 | +112,731 | 1.22% | 182,420,440 |
| 2022-03-28 | 2022-03-24 | 9.176 | 19,598,625 | -16,104 | 1.21% | 179,843,779 |
| 2022-03-25 | 2022-03-23 | 9.076 | 19,614,729 | -87,680 | 1.21% | 178,018,444 |
| 2022-03-24 | 2022-03-22 | 9.400 | 19,702,409 | -257,671 | 1.22% | 185,200,428 |
| 2022-03-23 | 2022-03-21 | 9.143 | 19,960,080 | -211,147 | 1.23% | 182,491,332 |
| 2022-03-22 | 2022-03-18 | 9.009 | 20,171,227 | -425,874 | 1.24% | 181,716,356 |
| 2022-03-21 | 2022-03-17 | 8.785 | 20,597,101 | -336,404 | 1.27% | 180,948,632 |
| 2022-03-18 | 2022-03-16 | 8.059 | 20,933,505 | -864,272 | 1.29% | 168,695,647 |
| 2022-03-17 | 2022-03-15 | 7.712 | 21,797,777 | -1,789 | 1.35% | 168,107,835 |
| 2022-03-16 | 2022-03-14 | 8.774 | 21,799,566 | -101,995 | 1.35% | 191,268,814 |
| 2022-03-15 | 2022-03-11 | 9.165 | 21,901,561 | -212,936 | 1.35% | 200,731,524 |
| 2022-03-14 | 2022-03-10 | 9.322 | 22,114,497 | -706,807 | 1.36% | 206,143,562 |
| 2022-03-11 | 2022-03-09 | 9.724 | 22,821,304 | -304,195 | 1.41% | 221,914,852 |
| 2022-03-10 | 2022-03-08 | 9.635 | 23,125,499 | -327,457 | 1.43% | 222,805,054 |
| 2022-03-09 | 2022-03-07 | 10.272 | 23,452,956 | -619,127 | 1.45% | 240,901,642 |
| 2022-03-08 | 2022-03-04 | 10.082 | 24,072,083 | +10,737 | 1.49% | 242,687,199 |
| 2022-03-07 | 2022-03-03 | 10.272 | 24,061,346 | -343,562 | 1.48% | 247,150,839 |
| 2022-03-04 | 2022-03-02 | 10.003 | 24,404,908 | -35,788 | 1.51% | 244,133,215 |
| 2022-03-03 | 2022-03-01 | 9.746 | 24,440,696 | -320,299 | 1.51% | 238,208,204 |
| 2022-03-02 | 2022-02-28 | 9.881 | 24,760,995 | +17,894 | 1.53% | 244,651,013 |
| 2022-03-01 | 2022-02-25 | 9.635 | 24,743,101 | -1,399,298 | 1.53% | 238,390,011 |
| 2022-02-28 | 2022-02-24 | 9.892 | 26,142,399 | -193,253 | 1.61% | 258,592,169 |
| 2022-02-25 | 2022-02-23 | 9.635 | 26,335,652 | -33,999 | 1.63% | 253,733,611 |
| 2022-02-24 | 2022-02-22 | 9.813 | 26,369,651 | -221,883 | 1.63% | 258,776,931 |
| 2022-02-23 | 2022-02-21 | 9.791 | 26,591,534 | +365,034 | 1.64% | 260,359,937 |
| 2022-02-22 | 2022-02-18 | 9.791 | 26,226,500 | -17,894 | 1.62% | 256,785,858 |
| 2022-02-21 | 2022-02-17 | 9.825 | 26,244,394 | +1,790 | 1.62% | 257,841,064 |
| 2022-02-18 | 2022-02-16 | 9.780 | 26,242,604 | -41,156 | 1.62% | 256,650,219 |
| 2022-02-17 | 2022-02-15 | 9.556 | 26,283,760 | +844,589 | 1.62% | 251,177,231 |
| 2022-02-16 | 2022-02-14 | 9.813 | 25,439,171 | +435,715 | 1.57% | 249,645,723 |
| 2022-02-15 | 2022-02-11 | 9.489 | 25,003,456 | +78,732 | 1.54% | 237,265,390 |
| 2022-02-14 | 2022-02-10 | 9.478 | 24,924,724 | -239,777 | 1.54% | 236,239,693 |
| 2022-02-11 | 2022-02-09 | 9.411 | 25,164,501 | -169,097 | 1.55% | 236,824,743 |
| 2022-02-10 | 2022-02-08 | 9.333 | 25,333,598 | +112,731 | 1.56% | 236,434,044 |
| 2022-02-09 | 2022-02-07 | 9.255 | 25,220,867 | -8,946 | 1.56% | 233,408,683 |
| 2022-02-08 | 2022-02-04 | 8.729 | 25,229,813 | +229,041 | 1.56% | 220,237,732 |
| 2022-02-07 | 2022-01-31 | 8.506 | 25,000,772 | -42,946 | 1.54% | 212,649,681 |
| 2022-02-04 | 2022-01-27 | 8.707 | 25,043,718 | +32,209 | 1.55% | 218,053,430 |
| 2022-01-28 | 2022-01-26 | 8.640 | 25,011,509 | -109,152 | 1.54% | 216,095,662 |
| 2022-01-27 | 2022-01-25 | 8.316 | 25,120,661 | -146,730 | 1.55% | 208,896,257 |
| 2022-01-26 | 2022-01-24 | 8.383 | 25,267,391 | -89,469 | 1.56% | 211,810,909 |
| 2022-01-25 | 2022-01-21 | 8.249 | 25,356,860 | -923,321 | 1.56% | 209,159,933 |
| 2022-01-24 | 2022-01-20 | 8.427 | 26,280,181 | -107,363 | 1.62% | 221,475,840 |
| 2022-01-21 | 2022-01-19 | 8.629 | 26,387,544 | -125,257 | 1.63% | 227,689,462 |
| 2022-01-20 | 2022-01-18 | 8.629 | 26,512,801 | -21,473 | 1.64% | 228,770,264 |
| 2022-01-19 | 2022-01-17 | 8.819 | 26,534,274 | -134,203 | 1.64% | 233,997,314 |
| 2022-01-18 | 2022-01-14 | 8.517 | 26,668,477 | -498,344 | 1.65% | 227,132,795 |
| 2022-01-17 | 2022-01-13 | 8.360 | 27,166,821 | -1,243,621 | 1.68% | 227,126,119 |
| 2022-01-14 | 2022-01-12 | 7.969 | 28,410,442 | +285,407 | 1.75% | 226,409,257 |
| 2022-01-13 | 2022-01-11 | 7.902 | 28,125,035 | -26,841 | 1.74% | 222,248,657 |
| 2022-01-12 | 2022-01-10 | 7.925 | 28,151,876 | -229,041 | 1.74% | 223,090,068 |
| 2022-01-10 | 2022-01-06 | 7.690 | 28,380,917 | -19,683 | 1.75% | 218,243,602 |
| 2022-01-07 | 2022-01-05 | 7.634 | 28,400,600 | +7,157 | 1.75% | 216,807,788 |
| 2022-01-06 | 2022-01-04 | 7.600 | 28,393,443 | +12,526 | 1.75% | 215,801,089 |
| 2022-01-05 | 2022-01-03 | 7.645 | 28,380,917 | +42,945 | 1.75% | 216,974,744 |
| 2022-01-04 | 2021-12-31 | 7.634 | 28,337,972 | -110,942 | 1.75% | 216,329,691 |
| 2022-01-03 | 2021-12-29 | 7.623 | 28,448,914 | -1,009,212 | 1.76% | 216,858,639 |
| 2021-12-30 | 2021-12-28 | 7.667 | 29,458,126 | -23,262 | 1.82% | 225,868,616 |
| 2021-12-29 | 2021-12-24 | 7.600 | 29,481,388 | -223,673 | 1.82% | 224,069,889 |
| 2021-12-28 | 2021-12-22 | 7.332 | 29,705,061 | -492,080 | 1.83% | 217,801,541 |
| 2021-12-23 | 2021-12-21 | 7.131 | 30,197,141 | +48,313 | 1.86% | 215,334,277 |
| 2021-12-22 | 2021-12-20 | 7.433 | 30,148,828 | -33,998 | 1.86% | 224,088,072 |
| 2021-12-21 | 2021-12-17 | 7.489 | 30,182,826 | -139,572 | 1.86% | 226,027,542 |
| 2021-12-20 | 2021-12-16 | 7.533 | 30,322,398 | -98,416 | 1.87% | 228,428,401 |
| 2021-12-17 | 2021-12-15 | 7.243 | 30,420,814 | -1,120,154 | 1.88% | 220,329,423 |
| 2021-12-16 | 2021-12-14 | 7.176 | 31,540,968 | -19,683 | 1.95% | 226,327,177 |
| 2021-12-15 | 2021-12-13 | 7.321 | 31,560,651 | +39,366 | 1.95% | 231,054,224 |
| 2021-12-14 | 2021-12-10 | 7.276 | 31,521,285 | -960,898 | 1.95% | 229,356,769 |
| 2021-12-13 | 2021-12-09 | 7.332 | 32,482,183 | -32,209 | 2.00% | 238,163,776 |
| 2021-12-10 | 2021-12-08 | 7.187 | 32,514,392 | +78,733 | 2.01% | 233,675,548 |
| 2021-12-09 | 2021-12-07 | 7.120 | 32,435,659 | +8,947 | 2.00% | 230,934,500 |
| 2021-12-08 | 2021-12-06 | 6.919 | 32,426,712 | -5,369 | 2.00% | 224,346,978 |
| 2021-12-07 | 2021-12-03 | 7.109 | 32,432,081 | +41,156 | 2.00% | 230,546,531 |
| 2021-12-06 | 2021-12-02 | 6.952 | 32,390,925 | +50,103 | 2.00% | 225,185,486 |
| 2021-12-03 | 2021-12-01 | 6.963 | 32,340,822 | +23,262 | 2.00% | 225,198,639 |
| 2021-12-02 | 2021-11-30 | 6.907 | 32,317,560 | -558,288 | 1.99% | 223,230,586 |
| 2021-12-01 | 2021-11-29 | 7.019 | 32,875,848 | +887,534 | 2.03% | 230,761,454 |
| 2021-11-30 | 2021-11-26 | 7.120 | 31,988,314 | -37,577 | 1.97% | 227,749,506 |
| 2021-11-29 | 2021-11-25 | 7.321 | 32,025,891 | +1,790 | 1.98% | 234,460,227 |
| 2021-11-26 | 2021-11-24 | 7.254 | 32,024,101 | -1,790 | 1.98% | 232,299,515 |
| 2021-11-25 | 2021-11-23 | 7.109 | 32,025,891 | -5,368 | 1.98% | 227,659,091 |
| 2021-11-24 | 2021-11-22 | 7.075 | 32,031,259 | -393,664 | 1.98% | 226,623,206 |
| 2021-11-23 | 2021-11-19 | 7.343 | 32,424,923 | -62,628 | 2.00% | 238,106,353 |
| 2021-11-22 | 2021-11-18 | 7.299 | 32,487,551 | -429,452 | 2.00% | 237,113,792 |
| 2021-11-19 | 2021-11-17 | 7.612 | 32,917,003 | -35,788 | 2.03% | 250,549,799 |
| 2021-11-18 | 2021-11-16 | 7.589 | 32,952,791 | -64,418 | 2.03% | 250,085,573 |
| 2021-11-17 | 2021-11-15 | 7.600 | 33,017,209 | +168,202 | 2.04% | 250,943,489 |
| 2021-11-16 | 2021-11-12 | 7.835 | 32,849,007 | -51,892 | 2.03% | 257,375,334 |
| 2021-11-15 | 2021-11-11 | 7.813 | 32,900,899 | +26,841 | 2.03% | 257,046,444 |
| 2021-11-12 | 2021-11-10 | 7.835 | 32,874,058 | -148,519 | 2.03% | 257,571,611 |
| 2021-11-11 | 2021-11-09 | 7.958 | 33,022,577 | +1,789 | 2.04% | 262,795,313 |
| 2021-11-10 | 2021-11-08 | 8.003 | 33,020,788 | -66,207 | 2.04% | 264,257,374 |
| 2021-11-09 | 2021-11-05 | 7.656 | 33,086,995 | -87,680 | 2.04% | 253,322,962 |
| 2021-11-08 | 2021-11-04 | 7.992 | 33,174,675 | -116,309 | 2.05% | 265,118,100 |
| 2021-11-05 | 2021-11-03 | 8.047 | 33,290,984 | -73,365 | 2.05% | 267,908,065 |
| 2021-11-04 | 2021-11-02 | 8.047 | 33,364,349 | +515,342 | 2.06% | 268,498,468 |
| 2021-11-03 | 2021-11-01 | 8.249 | 32,849,007 | +1,252,568 | 2.03% | 270,960,052 |
| 2021-11-02 | 2021-10-29 | 8.372 | 31,596,439 | +1,075,420 | 1.95% | 264,512,754 |
| 2021-11-01 | 2021-10-28 | 7.857 | 30,521,019 | +1,485,188 | 1.88% | 239,817,579 |
| 2021-10-29 | 2021-10-27 | 7.779 | 29,035,831 | +212,936 | 1.79% | 225,876,037 |
| 2021-10-28 | 2021-10-26 | 8.014 | 28,822,895 | +935,848 | 1.78% | 230,984,807 |
| 2021-10-27 | 2021-10-25 | 8.036 | 27,887,047 | +289,880 | 1.72% | 224,108,371 |
| 2021-10-26 | 2021-10-22 | 7.958 | 27,597,167 | -357,877 | 1.70% | 219,619,630 |
| 2021-10-25 | 2021-10-21 | 8.170 | 27,955,044 | -119,889 | 1.73% | 228,404,269 |
| 2021-10-22 | 2021-10-20 | 8.215 | 28,074,933 | +257,672 | 1.73% | 230,638,990 |
| 2021-10-21 | 2021-10-19 | 8.405 | 27,817,261 | +10,736 | 1.72% | 233,807,730 |
| 2021-10-20 | 2021-10-18 | 8.383 | 27,806,525 | +184,306 | 1.72% | 233,095,904 |
| 2021-10-19 | 2021-10-15 | 8.293 | 27,622,219 | -365,034 | 1.70% | 229,081,031 |
| 2021-10-18 | 2021-10-12 | 8.495 | 27,987,253 | -2,818,278 | 1.73% | 237,739,052 |
| 2021-10-15 | 2021-10-11 | 8.651 | 30,805,531 | -164,624 | 1.90% | 266,499,452 |
| 2021-10-12 | 2021-10-08 | 8.908 | 30,970,155 | +1,195,308 | 1.91% | 275,885,173 |
| 2021-10-11 | 2021-10-07 | 8.919 | 29,774,847 | -166,412 | 1.84% | 265,570,047 |
| 2021-10-08 | 2021-10-06 | 9.065 | 29,941,259 | +3,786,334 | 1.85% | 271,404,830 |
| 2021-10-07 | 2021-10-05 | 8.908 | 26,154,925 | +391,875 | 1.61% | 232,990,633 |
| 2021-10-06 | 2021-10-04 | 8.416 | 25,763,050 | +50,103 | 1.59% | 216,829,772 |
| 2021-10-05 | 2021-09-30 | 8.305 | 25,712,947 | +223,673 | 1.59% | 213,534,144 |
| 2021-10-04 | 2021-09-29 | 8.327 | 25,489,274 | -17,894 | 1.57% | 212,246,432 |
| 2021-09-30 | 2021-09-28 | 8.685 | 25,507,168 | -144,940 | 1.57% | 221,518,459 |
| 2021-09-29 | 2021-09-27 | 7.790 | 25,652,108 | +42,945 | 1.58% | 199,840,035 |
| 2021-09-28 | 2021-09-24 | 7.746 | 25,609,163 | -48,313 | 1.58% | 198,360,539 |
| 2021-09-27 | 2021-09-23 | 7.544 | 25,657,476 | +85,890 | 1.58% | 193,572,814 |
| 2021-09-24 | 2021-09-21 | 7.377 | 25,571,586 | -16,104 | 1.58% | 188,637,599 |
| 2021-09-23 | 2021-09-20 | 7.343 | 25,587,690 | -352,509 | 1.58% | 187,898,412 |
| 2021-09-21 | 2021-09-17 | 7.578 | 25,940,199 | -93,047 | 1.60% | 196,575,621 |
| 2021-09-20 | 2021-09-16 | 7.656 | 26,033,246 | -298,827 | 1.61% | 199,317,556 |
| 2021-09-17 | 2021-09-15 | 7.768 | 26,332,073 | -96,627 | 1.63% | 204,548,602 |
| 2021-09-16 | 2021-09-14 | 7.813 | 26,428,700 | +851,746 | 1.63% | 206,480,782 |
| 2021-09-15 | 2021-09-13 | 8.047 | 25,576,954 | +182,517 | 1.58% | 205,829,671 |
| 2021-09-14 | 2021-09-10 | 7.902 | 25,394,437 | -266,618 | 1.57% | 200,671,022 |
| 2021-09-13 | 2021-09-09 | 8.003 | 25,661,055 | +271,986 | 1.58% | 205,359,212 |
| 2021-09-10 | 2021-09-08 | 7.667 | 25,389,069 | -12,525 | 1.57% | 194,669,338 |
| 2021-09-09 | 2021-09-07 | 7.947 | 25,401,594 | -443,767 | 1.57% | 201,863,236 |
| 2021-09-08 | 2021-09-06 | 7.679 | 25,845,361 | +46,524 | 1.60% | 198,456,807 |
| 2021-09-07 | 2021-09-03 | 7.656 | 25,798,837 | -17,894 | 1.59% | 197,522,858 |
| 2021-09-06 | 2021-09-02 | 7.489 | 25,816,731 | -178,938 | 1.59% | 193,331,541 |
| 2021-09-03 | 2021-09-01 | 7.489 | 25,995,669 | -706,807 | 1.60% | 194,671,539 |
| 2021-09-02 | 2021-08-31 | 7.600 | 26,702,476 | +62,629 | 1.65% | 202,949,089 |
| 2021-09-01 | 2021-08-30 | 7.187 | 26,639,847 | -39,367 | 1.64% | 191,456,167 |
| 2021-08-31 | 2021-08-27 | 6.941 | 26,679,214 | +41,156 | 1.65% | 185,178,811 |
| 2021-08-30 | 2021-08-26 | 7.064 | 26,638,058 | +159,255 | 1.64% | 188,168,229 |
| 2021-08-27 | 2021-08-25 | 6.751 | 26,478,803 | +581,550 | 1.63% | 178,756,543 |
| 2021-08-26 | 2021-08-24 | 6.662 | 25,897,253 | -96,627 | 1.60% | 172,514,903 |
| 2021-08-25 | 2021-08-23 | 6.438 | 25,993,880 | +107,363 | 1.60% | 167,347,895 |
| 2021-08-24 | 2021-08-20 | 6.315 | 25,886,517 | -493,870 | 1.60% | 163,474,015 |
| 2021-08-23 | 2021-08-19 | 6.192 | 26,380,387 | +46,524 | 1.63% | 163,349,416 |
| 2021-08-20 | 2021-08-18 | 6.427 | 26,333,863 | +59,050 | 1.63% | 169,242,361 |
| 2021-08-19 | 2021-08-17 | 6.371 | 26,274,813 | -53,682 | 1.62% | 167,394,486 |
| 2021-08-18 | 2021-08-16 | 6.583 | 26,328,495 | -3,578 | 1.62% | 173,327,706 |
| 2021-08-17 | 2021-08-13 | 6.594 | 26,332,073 | -30,420 | 1.63% | 173,645,576 |
| 2021-08-16 | 2021-08-12 | 6.583 | 26,362,493 | -1,789 | 1.63% | 173,551,524 |
| 2021-08-13 | 2021-08-11 | 6.617 | 26,364,282 | +55,471 | 1.63% | 174,447,325 |
| 2021-08-12 | 2021-08-10 | 6.416 | 26,308,811 | +26,840 | 1.62% | 168,787,303 |
| 2021-08-11 | 2021-08-09 | 6.371 | 26,281,971 | +60,839 | 1.62% | 167,440,089 |
| 2021-08-10 | 2021-08-06 | 6.315 | 26,221,132 | +35,788 | 1.62% | 165,587,117 |
| 2021-08-09 | 2021-08-05 | 6.293 | 26,185,344 | +101,995 | 1.62% | 164,775,766 |
| 2021-08-06 | 2021-08-04 | 6.416 | 26,083,349 | +161,044 | 1.61% | 167,340,825 |
| 2021-08-05 | 2021-08-03 | 6.404 | 25,922,305 | +250,514 | 1.60% | 166,017,893 |
| 2021-08-04 | 2021-08-02 | 6.494 | 25,671,791 | +14,315 | 1.58% | 166,708,967 |
| 2021-08-03 | 2021-07-30 | 6.326 | 25,657,476 | -53,682 | 1.58% | 162,314,389 |
| 2021-08-02 | 2021-07-29 | 6.427 | 25,711,158 | +162,834 | 1.59% | 165,240,364 |
| 2021-07-30 | 2021-07-28 | 6.427 | 25,548,324 | +12,526 | 1.58% | 164,193,863 |
| 2021-07-29 | 2021-07-27 | 6.349 | 25,535,798 | +271,986 | 1.58% | 162,115,459 |
| 2021-07-28 | 2021-07-26 | 6.460 | 25,263,812 | -153,887 | 1.56% | 163,212,486 |
| 2021-07-27 | 2021-07-23 | 6.740 | 25,417,699 | +116,310 | 1.57% | 171,309,010 |
| 2021-07-26 | 2021-07-22 | 6.852 | 25,301,389 | +64,418 | 1.56% | 173,353,054 |
| 2021-07-22 | 2021-07-20 | 6.863 | 25,236,971 | +3,579 | 1.56% | 173,193,768 |
| 2021-07-21 | 2021-07-19 | 6.986 | 25,233,392 | +5,368 | 1.56% | 176,271,586 |
| 2021-07-20 | 2021-07-16 | 7.176 | 25,228,024 | +44,734 | 1.56% | 181,027,654 |
| 2021-07-19 | 2021-07-15 | 7.500 | 25,183,290 | +3,579 | 1.55% | 188,869,420 |
| 2021-07-16 | 2021-07-14 | 7.578 | 25,179,711 | +57,261 | 1.55% | 190,812,620 |
| 2021-07-15 | 2021-07-13 | 7.477 | 25,122,450 | -381,139 | 1.55% | 187,851,544 |
| 2021-07-14 | 2021-07-12 | 7.064 | 25,503,589 | +50,103 | 1.57% | 180,154,469 |
| 2021-07-13 | 2021-07-09 | 7.042 | 25,453,486 | +93,048 | 1.57% | 179,231,558 |
| 2021-07-12 | 2021-07-08 | 7.042 | 25,360,438 | +85,890 | 1.57% | 178,576,357 |
| 2021-07-09 | 2021-07-07 | 7.466 | 25,274,548 | +84,101 | 1.56% | 188,706,352 |
| 2021-07-08 | 2021-07-06 | 7.600 | 25,190,447 | +55,471 | 1.55% | 191,457,087 |
| 2021-07-07 | 2021-07-05 | 7.578 | 25,134,976 | +604,811 | 1.55% | 190,473,617 |
| 2021-07-06 | 2021-07-02 | 7.735 | 24,530,165 | -109,152 | 1.51% | 189,728,784 |
| 2021-07-05 | 2021-06-30 | 7.779 | 24,639,317 | -257,671 | 1.52% | 191,674,600 |
| 2021-07-02 | 2021-06-29 | 7.746 | 24,896,988 | -465,240 | 1.54% | 192,844,255 |
| 2021-06-30 | 2021-06-28 | 7.645 | 25,362,228 | -44,734 | 1.57% | 193,896,587 |
| 2021-06-29 | 2021-06-25 | 7.746 | 25,406,962 | -406,190 | 1.57% | 196,794,353 |
| 2021-06-28 | 2021-06-24 | 7.600 | 25,813,152 | +195,042 | 1.59% | 196,189,884 |
| 2021-06-25 | 2021-06-23 | 7.578 | 25,618,110 | +51,893 | 1.58% | 194,134,821 |
| 2021-06-24 | 2021-06-22 | 7.623 | 25,566,217 | +127,046 | 1.58% | 194,884,593 |
| 2021-06-23 | 2021-06-21 | 7.410 | 25,439,171 | -166,413 | 1.57% | 188,513,798 |
| 2021-06-22 | 2021-06-18 | 7.589 | 25,605,584 | -127,046 | 1.58% | 194,326,093 |
| 2021-06-21 | 2021-06-17 | 7.980 | 25,732,630 | -41,156 | 1.59% | 205,356,781 |
| 2021-06-18 | 2021-06-16 | 7.947 | 25,773,786 | +357,877 | 1.59% | 204,820,998 |
| 2021-06-17 | 2021-06-15 | 7.902 | 25,415,909 | +776,592 | 1.57% | 200,840,697 |
| 2021-06-16 | 2021-06-11 | 8.553 | 24,639,317 | -608,390 | 1.52% | 210,734,742 |
| 2021-06-15 | 2021-06-10 | 8.323 | 25,247,707 | +1,768,050 | 1.56% | 210,133,380 |
| 2021-06-11 | 2021-06-09 | 8.771 | 23,479,657 | -67,851 | 1.49% | 205,944,797 |
| 2021-06-10 | 2021-06-08 | 8.507 | 23,547,508 | +285,324 | 1.49% | 200,313,958 |
| 2021-06-09 | 2021-06-07 | 8.737 | 23,262,184 | +175,719 | 1.48% | 203,235,054 |
| 2021-06-08 | 2021-06-04 | 8.714 | 23,086,465 | +335,778 | 1.47% | 201,169,059 |
| 2021-06-07 | 2021-06-03 | 8.909 | 22,750,687 | +74,811 | 1.44% | 202,689,269 |
| 2021-06-04 | 2021-06-02 | 8.748 | 22,675,876 | +325,340 | 1.44% | 198,373,323 |
| 2021-06-03 | 2021-06-01 | 8.691 | 22,350,536 | +476,700 | 1.42% | 194,242,508 |
| 2021-06-01 | 2021-05-28 | 8.311 | 21,873,836 | +85,250 | 1.39% | 181,801,636 |
| 2021-05-31 | 2021-05-27 | 8.380 | 21,788,586 | +17,398 | 1.38% | 182,595,939 |
| 2021-05-28 | 2021-05-26 | 8.484 | 21,771,188 | +90,469 | 1.38% | 184,702,609 |
| 2021-05-27 | 2021-05-25 | 8.737 | 21,680,719 | +10,438 | 1.38% | 189,418,247 |
| 2021-05-26 | 2021-05-24 | 8.645 | 21,670,281 | -226,172 | 1.38% | 187,334,136 |
| 2021-05-25 | 2021-05-21 | 8.806 | 21,896,453 | +3,480 | 1.39% | 192,813,340 |
| 2021-05-24 | 2021-05-20 | 8.863 | 21,892,973 | -33,056 | 1.39% | 194,041,069 |
| 2021-05-21 | 2021-05-18 | 9.484 | 21,926,029 | +170,499 | 1.39% | 207,944,995 |
| 2021-05-20 | 2021-05-17 | 9.070 | 21,755,530 | +10,439 | 1.38% | 197,324,591 |
| 2021-05-18 | 2021-05-14 | 8.829 | 21,745,091 | +59,152 | 1.38% | 191,980,443 |
| 2021-05-17 | 2021-05-13 | 8.817 | 21,685,939 | -205,294 | 1.38% | 191,208,914 |
| 2021-05-14 | 2021-05-12 | 8.967 | 21,891,233 | +60,892 | 1.39% | 196,290,538 |
| 2021-05-13 | 2021-05-11 | 9.001 | 21,830,341 | -191,376 | 1.39% | 196,497,406 |
| 2021-05-12 | 2021-05-10 | 9.426 | 22,021,717 | +400,150 | 1.40% | 207,586,721 |
| 2021-05-11 | 2021-05-07 | 8.829 | 21,621,567 | -156,580 | 1.37% | 190,889,889 |
| 2021-05-10 | 2021-05-06 | 8.886 | 21,778,147 | +302,722 | 1.38% | 193,524,056 |
| 2021-05-07 | 2021-05-05 | 8.679 | 21,475,425 | +13,918 | 1.36% | 186,390,279 |
| 2021-05-06 | 2021-05-04 | 8.461 | 21,461,507 | +69,592 | 1.36% | 181,581,905 |
| 2021-05-05 | 2021-05-03 | 8.196 | 21,391,915 | +74,811 | 1.36% | 175,337,065 |
| 2021-05-04 | 2021-04-30 | 8.231 | 21,317,104 | +102,647 | 1.35% | 175,459,047 |
| 2021-05-03 | 2021-04-29 | 8.185 | 21,214,457 | -109,607 | 1.35% | 173,638,671 |
| 2021-04-30 | 2021-04-28 | 8.495 | 21,324,064 | +74,811 | 1.35% | 181,154,428 |
| 2021-04-29 | 2021-04-27 | 8.426 | 21,249,253 | +29,576 | 1.35% | 179,053,239 |
| 2021-04-28 | 2021-04-26 | 8.679 | 21,219,677 | -93,948 | 1.35% | 184,170,582 |
| 2021-04-27 | 2021-04-23 | 8.794 | 21,313,625 | -193,116 | 1.35% | 187,436,124 |
| 2021-04-26 | 2021-04-22 | 8.576 | 21,506,741 | +34,796 | 1.37% | 184,436,967 |
| 2021-04-23 | 2021-04-21 | 8.541 | 21,471,945 | -85,250 | 1.36% | 183,398,061 |
| 2021-04-22 | 2021-04-20 | 8.990 | 21,557,195 | -60,892 | 1.37% | 193,790,973 |
| 2021-04-21 | 2021-04-19 | 8.978 | 21,618,087 | -123,525 | 1.37% | 194,089,854 |
| 2021-04-20 | 2021-04-16 | 9.093 | 21,741,612 | +50,454 | 1.38% | 197,698,222 |
| 2021-04-19 | 2021-04-15 | 9.024 | 21,691,158 | +104,387 | 1.38% | 195,743,313 |
| 2021-04-15 | 2021-04-13 | 8.829 | 21,586,771 | +22,617 | 1.37% | 190,582,686 |
| 2021-04-14 | 2021-04-12 | 8.794 | 21,564,154 | +74,811 | 1.37% | 189,639,324 |
| 2021-04-13 | 2021-04-09 | 9.013 | 21,489,343 | +120,045 | 1.36% | 193,675,078 |
| 2021-04-12 | 2021-04-08 | 8.909 | 21,369,298 | -165,280 | 1.36% | 190,382,268 |
| 2021-04-09 | 2021-04-07 | 9.323 | 21,534,578 | +22,618 | 1.37% | 200,766,736 |
| 2021-04-08 | 2021-04-01 | 9.323 | 21,511,960 | -36,536 | 1.37% | 200,555,869 |
| 2021-04-07 | 2021-03-31 | 9.197 | 21,548,496 | -60,892 | 1.37% | 198,171,634 |
| 2021-04-01 | 2021-03-30 | 9.415 | 21,609,388 | +3,479 | 1.37% | 203,451,506 |
| 2021-03-31 | 2021-03-29 | 9.197 | 21,605,909 | -93,948 | 1.37% | 198,699,635 |
| 2021-03-30 | 2021-03-26 | 9.174 | 21,699,857 | +27,836 | 1.38% | 199,064,722 |
| 2021-03-29 | 2021-03-25 | 8.955 | 21,672,021 | +24,357 | 1.38% | 194,075,811 |
| 2021-03-26 | 2021-03-24 | 8.633 | 21,647,664 | +45,235 | 1.37% | 186,889,764 |
| 2021-03-25 | 2021-03-23 | 8.978 | 21,602,429 | +654,159 | 1.37% | 193,949,275 |
| 2021-03-24 | 2021-03-22 | 9.403 | 20,948,270 | -97,428 | 1.33% | 196,986,292 |
| 2021-03-23 | 2021-03-19 | 9.254 | 21,045,698 | -325,340 | 1.34% | 194,757,304 |
| 2021-03-22 | 2021-03-18 | 9.725 | 21,371,038 | -45,234 | 1.36% | 207,840,663 |
| 2021-03-19 | 2021-03-17 | 9.679 | 21,416,272 | +15,658 | 1.36% | 207,295,801 |
| 2021-03-18 | 2021-03-16 | 9.599 | 21,400,614 | +1,740 | 1.36% | 205,422,140 |
| 2021-03-17 | 2021-03-15 | 9.978 | 21,398,874 | +26,096 | 1.36% | 213,523,257 |
| 2021-03-16 | 2021-03-12 | 9.863 | 21,372,778 | -20,877 | 1.36% | 210,805,919 |
| 2021-03-15 | 2021-03-11 | 10.093 | 21,393,655 | -81,770 | 1.36% | 215,930,526 |
| 2021-03-12 | 2021-03-10 | 9.197 | 21,475,425 | +45,235 | 1.36% | 197,499,633 |
| 2021-03-11 | 2021-03-09 | 9.461 | 21,430,190 | -448,865 | 1.36% | 202,749,782 |
| 2021-03-10 | 2021-03-08 | 9.863 | 21,879,055 | -182,677 | 1.39% | 215,799,477 |
| 2021-03-09 | 2021-03-05 | 9.932 | 22,061,732 | +60,892 | 1.40% | 219,122,960 |
| 2021-03-08 | 2021-03-04 | 9.909 | 22,000,840 | -66,112 | 1.40% | 218,012,336 |
| 2021-03-05 | 2021-03-03 | 10.266 | 22,066,952 | +91,861 | 1.40% | 226,531,368 |
| 2021-03-04 | 2021-03-02 | 10.001 | 21,975,091 | -137,443 | 1.39% | 219,778,130 |
| 2021-03-03 | 2021-03-01 | 10.312 | 22,112,534 | -3,480 | 1.40% | 228,016,091 |
| 2021-03-02 | 2021-02-26 | 10.254 | 22,116,014 | -158,320 | 1.40% | 226,780,783 |
| 2021-03-01 | 2021-02-25 | 10.863 | 22,274,334 | -196,596 | 1.41% | 241,975,321 |
| 2021-02-26 | 2021-02-24 | 10.231 | 22,470,930 | +189,985 | 1.43% | 229,903,505 |
| 2021-02-25 | 2021-02-23 | 11.323 | 22,280,945 | +647,200 | 1.41% | 252,292,521 |
| 2021-02-24 | 2021-02-22 | 11.312 | 21,633,745 | +215,733 | 1.37% | 244,715,424 |
| 2021-02-23 | 2021-02-19 | 11.438 | 21,418,012 | -387,972 | 1.36% | 244,983,468 |
| 2021-02-22 | 2021-02-18 | 12.024 | 21,805,984 | -381,013 | 1.38% | 262,205,570 |
| 2021-02-19 | 2021-02-17 | 12.576 | 22,186,997 | +527,155 | 1.41% | 279,029,670 |
| 2021-02-18 | 2021-02-16 | 12.507 | 21,659,842 | +198,335 | 1.37% | 270,906,059 |
| 2021-02-17 | 2021-02-11 | 11.323 | 21,461,507 | +304,463 | 1.36% | 243,013,827 |
| 2021-02-16 | 2021-02-09 | 11.910 | 21,157,044 | +528,894 | 1.34% | 251,970,260 |
| 2021-02-10 | 2021-02-08 | 11.427 | 20,628,150 | -544,552 | 1.31% | 235,711,735 |
| 2021-02-09 | 2021-02-05 | 11.910 | 21,172,702 | +290,544 | 1.34% | 252,156,739 |
| 2021-02-08 | 2021-02-04 | 11.542 | 20,882,158 | -1,073,447 | 1.33% | 241,014,754 |
| 2021-02-05 | 2021-02-03 | 11.519 | 21,955,605 | +132,223 | 1.39% | 252,899,325 |
| 2021-02-04 | 2021-02-02 | 11.093 | 21,823,382 | +67,852 | 1.39% | 242,093,934 |
| 2021-02-03 | 2021-02-01 | 10.277 | 21,755,530 | +210,514 | 1.38% | 223,584,517 |
| 2021-02-02 | 2021-01-29 | 9.875 | 21,545,016 | +64,372 | 1.37% | 212,752,427 |
| 2021-02-01 | 2021-01-28 | 10.082 | 21,480,644 | -1,125,641 | 1.36% | 216,561,589 |
| 2021-01-29 | 2021-01-27 | 10.748 | 22,606,285 | +212,254 | 1.43% | 242,982,697 |
| 2021-01-28 | 2021-01-26 | 10.105 | 22,394,031 | +85,249 | 1.42% | 226,284,960 |
| 2021-01-27 | 2021-01-25 | 10.300 | 22,308,782 | +224,433 | 1.42% | 229,783,272 |
| 2021-01-26 | 2021-01-22 | 10.174 | 22,084,349 | +697,653 | 1.40% | 224,678,963 |
| 2021-01-25 | 2021-01-21 | 10.806 | 21,386,696 | +870 | 1.36% | 231,103,269 |
| 2021-01-22 | 2021-01-20 | 10.806 | 21,385,826 | +1,473,598 | 1.36% | 231,093,868 |
| 2021-01-21 | 2021-01-19 | 10.806 | 19,912,228 | -1,045,611 | 1.26% | 215,170,262 |
| 2021-01-20 | 2021-01-18 | 10.082 | 20,957,839 | +267,927 | 1.33% | 211,290,822 |
| 2021-01-19 | 2021-01-15 | 9.151 | 20,689,912 | +1,109,982 | 1.31% | 189,324,252 |
| 2021-01-18 | 2021-01-14 | 9.507 | 19,579,930 | +396,671 | 1.24% | 186,144,918 |
| 2021-01-15 | 2021-01-13 | 9.610 | 19,183,259 | +892,510 | 1.22% | 184,358,517 |
| 2021-01-14 | 2021-01-12 | 8.622 | 18,290,749 | -26,097 | 1.16% | 157,698,402 |
| 2021-01-13 | 2021-01-11 | 8.691 | 18,316,846 | -214,863 | 1.16% | 159,186,791 |
| 2021-01-12 | 2021-01-08 | 8.829 | 18,531,709 | +167,019 | 1.18% | 163,610,522 |
| 2021-01-11 | 2021-01-07 | 9.070 | 18,364,690 | +226,172 | 1.17% | 166,569,370 |
| 2021-01-08 | 2021-01-06 | 8.576 | 18,138,518 | +73,071 | 1.15% | 155,551,845 |
| 2021-01-07 | 2021-01-05 | 7.886 | 18,065,447 | -464,523 | 1.15% | 142,464,732 |
| 2021-01-06 | 2021-01-04 | 7.553 | 18,529,970 | +50,454 | 1.18% | 139,950,555 |
| 2021-01-05 | 2020-12-31 | 7.541 | 18,479,516 | -31,316 | 1.17% | 139,357,059 |
| 2021-01-04 | 2020-12-29 | 7.495 | 18,510,832 | +83,510 | 1.17% | 138,742,039 |
| 2020-12-30 | 2020-12-28 | 7.622 | 18,427,322 | -142,663 | 1.17% | 140,446,297 |
| 2020-12-29 | 2020-12-24 | 7.288 | 18,569,985 | -51,078 | 1.18% | 135,342,860 |
| 2020-12-28 | 2020-12-22 | 7.139 | 18,621,063 | -27,837 | 1.18% | 132,932,327 |
| 2020-12-23 | 2020-12-21 | 7.403 | 18,648,900 | -86,364 | 1.18% | 138,061,830 |
| 2020-12-22 | 2020-12-18 | 7.346 | 18,735,264 | +41,755 | 1.19% | 137,624,329 |
| 2020-12-21 | 2020-12-17 | 7.472 | 18,693,509 | +8,698 | 1.19% | 139,681,448 |
| 2020-12-18 | 2020-12-16 | 7.104 | 18,684,811 | +403,630 | 1.19% | 132,743,029 |
| 2020-12-17 | 2020-12-15 | 6.851 | 18,281,181 | +200,076 | 1.16% | 125,252,109 |
| 2020-12-16 | 2020-12-14 | 6.851 | 18,081,105 | +66,111 | 1.15% | 123,881,304 |
| 2020-12-15 | 2020-12-11 | 6.713 | 18,014,994 | +74,811 | 1.14% | 120,943,215 |
| 2020-12-14 | 2020-12-10 | 6.472 | 17,940,183 | +125,265 | 1.14% | 116,110,048 |
| 2020-12-11 | 2020-12-09 | 6.667 | 17,814,918 | -10,439 | 1.13% | 118,780,831 |
| 2020-12-10 | 2020-12-08 | 6.817 | 17,825,357 | -15,658 | 1.13% | 121,514,322 |
| 2020-12-09 | 2020-12-07 | 7.024 | 17,841,015 | -33,056 | 1.13% | 125,312,764 |
| 2020-12-08 | 2020-12-04 | 6.748 | 17,874,071 | +782,903 | 1.13% | 120,613,555 |
| 2020-12-07 | 2020-12-03 | 6.943 | 17,091,168 | +226,172 | 1.08% | 118,670,623 |
| 2020-12-04 | 2020-12-02 | 6.863 | 16,864,996 | +78,290 | 1.07% | 115,743,101 |
| 2020-12-03 | 2020-12-01 | 6.828 | 16,786,706 | +561,951 | 1.07% | 114,626,879 |
| 2020-12-02 | 2020-11-30 | 6.748 | 16,224,755 | -300,983 | 1.03% | 109,484,033 |
| 2020-12-01 | 2020-11-27 | 7.944 | 16,525,738 | -76,550 | 1.05% | 131,272,407 |
| 2020-11-30 | 2020-11-26 | 7.909 | 16,602,288 | +177,458 | 1.05% | 131,307,920 |
| 2020-11-27 | 2020-11-25 | 8.058 | 16,424,830 | -728,970 | 1.04% | 132,358,989 |
| 2020-11-26 | 2020-11-24 | 7.668 | 17,153,800 | +393,191 | 1.09% | 131,528,757 |
| 2020-11-25 | 2020-11-23 | 7.576 | 16,760,609 | -69,591 | 1.06% | 126,972,523 |
| 2020-11-24 | 2020-11-20 | 6.955 | 16,830,200 | +146,142 | 1.07% | 117,052,095 |
| 2020-11-23 | 2020-11-19 | 6.851 | 16,684,058 | +758,546 | 1.06% | 114,309,543 |
| 2020-11-20 | 2020-11-18 | 6.748 | 15,925,512 | +92,208 | 1.01% | 107,464,753 |
| 2020-11-19 | 2020-11-17 | 6.932 | 15,833,304 | -551,511 | 1.00% | 109,754,769 |
| 2020-11-18 | 2020-11-16 | 6.392 | 16,384,815 | +198,335 | 1.04% | 104,725,122 |
| 2020-11-17 | 2020-11-13 | 6.196 | 16,186,480 | -12,178 | 1.03% | 100,294,177 |
| 2020-11-16 | 2020-11-12 | 6.426 | 16,198,658 | -10,439 | 1.03% | 104,093,925 |
| 2020-11-13 | 2020-11-11 | 6.530 | 16,209,097 | +313,161 | 1.03% | 105,838,017 |
| 2020-11-12 | 2020-11-10 | 6.403 | 15,895,936 | -1,499,694 | 1.01% | 101,783,139 |
| 2020-11-11 | 2020-11-09 | 5.679 | 17,395,630 | +74,811 | 1.10% | 98,787,422 |
| 2020-11-10 | 2020-11-06 | 5.449 | 17,320,819 | +474,961 | 1.10% | 94,380,289 |
| 2020-11-09 | 2020-11-05 | 5.552 | 16,845,858 | -123,525 | 1.07% | 93,535,141 |
| 2020-11-06 | 2020-11-04 | 5.426 | 16,969,383 | +248,789 | 1.08% | 92,075,183 |
| 2020-11-05 | 2020-11-03 | 5.437 | 16,720,594 | +337,518 | 1.06% | 90,917,478 |
| 2020-11-04 | 2020-11-02 | 5.300 | 16,383,076 | +603,706 | 1.04% | 86,822,225 |
| 2020-11-03 | 2020-10-30 | 5.357 | 15,779,370 | +556,731 | 1.00% | 84,529,853 |
| 2020-11-02 | 2020-10-29 | 5.679 | 15,222,639 | +205,294 | 0.97% | 86,447,301 |
| 2020-10-30 | 2020-10-28 | 5.840 | 15,017,345 | +107,867 | 0.95% | 87,698,347 |
| 2020-10-29 | 2020-10-27 | 5.966 | 14,909,478 | -78,290 | 0.95% | 88,953,765 |
| 2020-10-28 | 2020-10-23 | 6.150 | 14,987,768 | +5,219 | 0.95% | 92,177,576 |
| 2020-10-27 | 2020-10-22 | 5.920 | 14,982,549 | +189,636 | 0.95% | 88,700,787 |
| 2020-10-23 | 2020-10-21 | 5.955 | 14,792,913 | -5,219 | 0.94% | 88,088,254 |
| 2020-10-22 | 2020-10-20 | 6.104 | 14,798,132 | +43,495 | 0.94% | 90,330,821 |
| 2020-10-21 | 2020-10-19 | 6.139 | 14,754,637 | +12,178 | 0.94% | 90,574,162 |
| 2020-10-20 | 2020-10-16 | 6.185 | 14,742,459 | +24,357 | 0.94% | 91,177,303 |
| 2020-10-19 | 2020-10-15 | 6.231 | 14,718,102 | +38,275 | 0.93% | 91,703,441 |
| 2020-10-16 | 2020-10-14 | 6.392 | 14,679,827 | -19,137 | 0.93% | 93,827,527 |
| 2020-10-15 | 2020-10-12 | 6.541 | 14,698,964 | -5,220 | 0.93% | 96,146,512 |
| 2020-10-14 | 2020-10-09 | 6.667 | 14,704,184 | -15,658 | 0.93% | 98,040,036 |
| 2020-10-12 | 2020-10-08 | 6.610 | 14,719,842 | +50,454 | 0.93% | 97,298,363 |
| 2020-10-09 | 2020-10-07 | 6.541 | 14,669,388 | +8,699 | 0.93% | 95,953,054 |
| 2020-10-07 | 2020-10-05 | 6.265 | 14,660,689 | +36,535 | 0.93% | 91,851,324 |
| 2020-10-06 | 2020-09-30 | 6.185 | 14,624,154 | +20,878 | 0.93% | 90,445,626 |
| 2020-10-05 | 2020-09-29 | 6.081 | 14,603,276 | -19,138 | 0.93% | 88,805,631 |
| 2020-09-30 | 2020-09-28 | 6.070 | 14,622,414 | +1,740 | 0.93% | 88,753,919 |
| 2020-09-29 | 2020-09-25 | 5.851 | 14,620,674 | +36,536 | 0.93% | 85,549,941 |
| 2020-09-28 | 2020-09-24 | 5.909 | 14,584,138 | +1,739 | 0.93% | 86,174,431 |
| 2020-09-25 | 2020-09-23 | 6.196 | 14,582,399 | +20,878 | 0.93% | 90,355,019 |
| 2020-09-24 | 2020-09-22 | 6.242 | 14,561,521 | -1,740 | 0.92% | 90,895,234 |
| 2020-09-23 | 2020-09-21 | 6.403 | 14,563,261 | -12,179 | 0.92% | 93,249,898 |
| 2020-09-22 | 2020-09-18 | 6.530 | 14,575,440 | -43,494 | 0.93% | 95,170,982 |
| 2020-09-21 | 2020-09-17 | 6.587 | 14,618,934 | -17,398 | 0.93% | 96,295,250 |
| 2020-09-18 | 2020-09-16 | 6.346 | 14,636,332 | +38,275 | 0.93% | 92,876,506 |
| 2020-09-17 | 2020-09-15 | 6.311 | 14,598,057 | +5,220 | 0.93% | 92,130,184 |
| 2020-09-16 | 2020-09-14 | 6.323 | 14,592,837 | +69,591 | 0.93% | 92,264,994 |
| 2020-09-15 | 2020-09-11 | 6.196 | 14,523,246 | +40,015 | 0.92% | 89,988,497 |
| 2020-09-14 | 2020-09-10 | 6.300 | 14,483,231 | +24,357 | 0.92% | 91,239,008 |
| 2020-09-11 | 2020-09-09 | 6.380 | 14,458,874 | -24,357 | 0.92% | 92,249,070 |
| 2020-09-10 | 2020-09-08 | 6.507 | 14,483,231 | +41,755 | 0.92% | 94,235,910 |
| 2020-09-09 | 2020-09-07 | 6.564 | 14,441,476 | +22,617 | 0.92% | 94,794,301 |
| 2020-09-08 | 2020-09-04 | 6.645 | 14,418,859 | -97,428 | 0.92% | 95,806,124 |
| 2020-09-07 | 2020-09-03 | 6.782 | 14,516,287 | +121,785 | 0.92% | 98,455,979 |
| 2020-09-04 | 2020-09-02 | 6.828 | 14,394,502 | -71,331 | 0.91% | 98,291,877 |
| 2020-09-03 | 2020-09-01 | 7.035 | 14,465,833 | -15,658 | 0.92% | 101,772,258 |
| 2020-09-02 | 2020-08-31 | 7.001 | 14,481,491 | +46,974 | 0.92% | 101,382,994 |
| 2020-09-01 | 2020-08-28 | 7.104 | 14,434,517 | +8,699 | 0.92% | 102,547,546 |
| 2020-08-31 | 2020-08-27 | 7.185 | 14,425,818 | +99,168 | 0.92% | 103,646,587 |
| 2020-08-28 | 2020-08-26 | 7.472 | 14,326,650 | +27,836 | 0.91% | 107,051,448 |
| 2020-08-27 | 2020-08-25 | 7.587 | 14,298,814 | -12,178 | 0.91% | 108,487,198 |
| 2020-08-26 | 2020-08-24 | 7.576 | 14,310,992 | +76,550 | 0.91% | 108,415,080 |
| 2020-08-25 | 2020-08-21 | 7.323 | 14,234,442 | -10,438 | 0.90% | 104,235,204 |
| 2020-08-24 | 2020-08-20 | 7.254 | 14,244,880 | +6,959 | 0.90% | 103,329,111 |
| 2020-08-20 | 2020-08-18 | 7.357 | 14,237,921 | -33,056 | 0.90% | 104,751,703 |
| 2020-08-19 | 2020-08-17 | 7.357 | 14,270,977 | +8,699 | 0.91% | 104,994,904 |
| 2020-08-18 | 2020-08-14 | 7.300 | 14,262,278 | +13,918 | 0.91% | 104,111,130 |
| 2020-08-17 | 2020-08-13 | 7.392 | 14,248,360 | +1,740 | 0.90% | 105,319,889 |
| 2020-08-14 | 2020-08-12 | 7.438 | 14,246,620 | -46,974 | 0.90% | 105,962,125 |
| 2020-08-13 | 2020-08-11 | 7.323 | 14,293,594 | +118,305 | 0.91% | 104,668,359 |
| 2020-08-12 | 2020-08-10 | 7.001 | 14,175,289 | +64,372 | 0.90% | 99,239,314 |
| 2020-08-11 | 2020-08-07 | 7.150 | 14,110,917 | +288,804 | 0.90% | 100,897,443 |
| 2020-08-10 | 2020-08-06 | 7.346 | 13,822,113 | -78,290 | 0.88% | 101,533,612 |
| 2020-08-07 | 2020-08-05 | 7.277 | 13,900,403 | +60,892 | 0.88% | 101,149,943 |
| 2020-08-06 | 2020-08-04 | 7.081 | 13,839,511 | +177,458 | 0.88% | 98,002,239 |
| 2020-08-05 | 2020-08-03 | 6.966 | 13,662,053 | +17,398 | 0.87% | 95,175,053 |
| 2020-08-04 | 2020-07-31 | 6.932 | 13,644,655 | +123,525 | 0.87% | 94,583,289 |
| 2020-08-03 | 2020-07-30 | 7.139 | 13,521,130 | +20,877 | 0.86% | 96,524,848 |
| 2020-07-31 | 2020-07-29 | 7.196 | 13,500,253 | -13,918 | 0.86% | 97,151,784 |
| 2020-07-30 | 2020-07-28 | 7.300 | 13,514,171 | +6,959 | 0.86% | 98,650,133 |
| 2020-07-29 | 2020-07-27 | 7.254 | 13,507,212 | +55,673 | 0.86% | 97,978,236 |
| 2020-07-28 | 2020-07-24 | 7.173 | 13,451,539 | +40,015 | 0.85% | 96,491,955 |
| 2020-07-27 | 2020-07-23 | 7.346 | 13,411,524 | +71,331 | 0.85% | 98,517,533 |
| 2020-07-24 | 2020-07-22 | 7.415 | 13,340,193 | +3,853,623 | 0.85% | 98,913,682 |
| 2020-07-23 | 2020-07-21 | 7.323 | 9,486,570 | +1,457,940 | 0.60% | 69,467,743 |
| 2020-07-22 | 2020-07-20 | 7.357 | 8,028,630 | +22,617 | 0.51% | 59,068,502 |
| 2020-07-21 | 2020-07-17 | 7.530 | 8,006,013 | -43,495 | 0.51% | 60,282,622 |
| 2020-07-20 | 2020-07-16 | 7.449 | 8,049,508 | +34,796 | 0.51% | 59,962,383 |
| 2020-07-17 | 2020-07-15 | 7.530 | 8,014,712 | +6,959 | 0.51% | 60,348,122 |
| 2020-07-16 | 2020-07-14 | 7.599 | 8,007,753 | +3,479 | 0.51% | 60,848,050 |
| 2020-07-15 | 2020-07-13 | 7.714 | 8,004,274 | +177,459 | 0.51% | 61,741,760 |
| 2020-07-14 | 2020-07-10 | 7.829 | 7,826,815 | +31,316 | 0.50% | 61,272,658 |
| 2020-07-13 | 2020-07-09 | 8.001 | 7,795,499 | -66,112 | 0.49% | 62,371,717 |
| 2020-07-10 | 2020-07-08 | 8.162 | 7,861,611 | -31,316 | 0.50% | 64,165,922 |
| 2020-07-09 | 2020-07-07 | 8.334 | 7,892,927 | +90,468 | 0.50% | 65,782,539 |
| 2020-07-08 | 2020-07-06 | 8.553 | 7,802,459 | +43,495 | 0.50% | 66,732,742 |
| 2020-07-07 | 2020-07-03 | 7.989 | 7,758,964 | +10,526 | 0.49% | 61,990,206 |
| 2020-07-06 | 2020-07-02 | 8.047 | 7,748,438 | +31,316 | 0.49% | 62,351,476 |
| 2020-07-03 | 2020-06-30 | 8.001 | 7,717,122 | +17,398 | 0.49% | 61,744,623 |
| 2020-07-02 | 2020-06-29 | 7.989 | 7,699,724 | -15,658 | 0.49% | 61,516,908 |
| 2020-06-30 | 2020-06-26 | 8.162 | 7,715,382 | +201,815 | 0.49% | 62,972,411 |
| 2020-06-29 | 2020-06-24 | 8.334 | 7,513,567 | +13,918 | 0.48% | 62,620,814 |
| 2020-06-26 | 2020-06-23 | 8.495 | 7,499,649 | +31,316 | 0.48% | 63,711,806 |
| 2020-06-24 | 2020-06-22 | 8.392 | 7,468,333 | +52,194 | 0.47% | 62,673,085 |
| 2020-06-23 | 2020-06-19 | 8.449 | 7,416,139 | -45,235 | 0.47% | 62,661,349 |
| 2020-06-22 | 2020-06-18 | 8.380 | 7,461,374 | +22,617 | 0.47% | 62,528,913 |
| 2020-06-19 | 2020-06-17 | 8.530 | 7,438,757 | +69,592 | 0.47% | 63,451,050 |
| 2020-06-18 | 2020-06-16 | 8.392 | 7,369,165 | +13,918 | 0.47% | 61,840,883 |
| 2020-06-17 | 2020-06-15 | 8.104 | 7,355,247 | +46,974 | 0.47% | 59,610,247 |
| 2020-06-16 | 2020-06-12 | 8.426 | 7,308,273 | -19,137 | 0.46% | 61,581,927 |
| 2020-06-15 | 2020-06-11 | 8.932 | 7,327,410 | -323,600 | 0.47% | 65,449,457 |
| 2020-06-12 | 2020-06-10 | 9.587 | 7,651,010 | -66,112 | 0.49% | 73,353,250 |
| 2020-06-11 | 2020-06-09 | 10.057 | 7,717,122 | +27,836 | 0.49% | 77,607,962 |
| 2020-06-10 | 2020-06-08 | 9.763 | 7,689,286 | +125,912 | 0.49% | 75,072,249 |
| 2020-06-09 | 2020-06-05 | 8.977 | 7,563,374 | -1,705 | 0.49% | 67,896,455 |
| 2020-06-08 | 2020-06-04 | 8.684 | 7,565,079 | -185,774 | 0.49% | 65,692,422 |
| 2020-06-05 | 2020-06-03 | 8.637 | 7,750,853 | +255,653 | 0.50% | 66,941,803 |
| 2020-06-04 | 2020-06-02 | 8.073 | 7,495,200 | -230,088 | 0.49% | 60,512,034 |
| 2020-06-03 | 2020-06-01 | 7.968 | 7,725,288 | +23,861 | 0.50% | 61,553,754 |
| 2020-06-02 | 2020-05-29 | 7.909 | 7,701,427 | -4,277,930 | 0.50% | 60,911,766 |
| 2020-06-01 | 2020-05-28 | 7.698 | 11,979,357 | -178,957 | 0.78% | 92,216,245 |
| 2020-05-29 | 2020-05-27 | 7.862 | 12,158,314 | +3,409 | 0.79% | 95,591,273 |
| 2020-05-27 | 2020-05-25 | 7.522 | 12,154,905 | -8,522 | 0.79% | 91,428,098 |
| 2020-05-26 | 2020-05-22 | 7.721 | 12,163,427 | -102,261 | 0.79% | 93,918,670 |
| 2020-05-25 | 2020-05-21 | 8.296 | 12,265,688 | -8,522 | 0.79% | 101,761,012 |
| 2020-05-22 | 2020-05-20 | 8.402 | 12,274,210 | -32,383 | 0.80% | 103,128,015 |
| 2020-05-21 | 2020-05-19 | 8.367 | 12,306,593 | -23,861 | 0.80% | 102,966,857 |
| 2020-05-20 | 2020-05-18 | 8.003 | 12,330,454 | +66,470 | 0.80% | 98,680,997 |
| 2020-05-19 | 2020-05-15 | 7.674 | 12,263,984 | -20,452 | 0.79% | 94,119,457 |
| 2020-05-18 | 2020-05-14 | 7.534 | 12,284,436 | -103,966 | 0.80% | 92,546,572 |
| 2020-05-15 | 2020-05-13 | 7.710 | 12,388,402 | -371,549 | 0.80% | 95,510,418 |
| 2020-05-14 | 2020-05-12 | 7.557 | 12,759,951 | +115,896 | 0.83% | 96,428,400 |
| 2020-05-13 | 2020-05-11 | 7.651 | 12,644,055 | -11,930 | 0.82% | 96,739,549 |
| 2020-05-12 | 2020-05-08 | 7.275 | 12,655,985 | -1,705 | 0.82% | 92,078,393 |
| 2020-05-11 | 2020-05-07 | 7.240 | 12,657,690 | -17,043 | 0.82% | 91,645,197 |
| 2020-05-08 | 2020-05-06 | 7.299 | 12,674,733 | -250,540 | 0.82% | 92,512,260 |
| 2020-05-07 | 2020-05-05 | 7.334 | 12,925,273 | +30,678 | 0.84% | 94,795,960 |
| 2020-05-06 | 2020-05-04 | 7.358 | 12,894,595 | -44,313 | 0.84% | 94,873,590 |
| 2020-05-05 | 2020-04-29 | 7.064 | 12,938,908 | +146,574 | 0.84% | 91,403,790 |
| 2020-05-04 | 2020-04-28 | 6.700 | 12,792,334 | +115,896 | 0.83% | 85,714,834 |
| 2020-04-28 | 2020-04-24 | 6.700 | 12,676,438 | +93,740 | 0.82% | 84,938,274 |
| 2020-04-27 | 2020-04-23 | 6.970 | 12,582,698 | -148,279 | 0.82% | 87,706,202 |
| 2020-04-24 | 2020-04-22 | 6.841 | 12,730,977 | +344,280 | 0.82% | 87,096,435 |
| 2020-04-23 | 2020-04-21 | 6.841 | 12,386,697 | +644,246 | 0.80% | 84,741,112 |
| 2020-04-22 | 2020-04-20 | 7.135 | 11,742,451 | -37,496 | 0.76% | 83,778,470 |
| 2020-04-21 | 2020-04-17 | 7.041 | 11,779,947 | +2,244,635 | 0.76% | 82,940,123 |
| 2020-04-20 | 2020-04-16 | 7.041 | 9,535,312 | -1,550,963 | 0.62% | 67,136,121 |
| 2020-04-17 | 2020-04-15 | 6.994 | 11,086,275 | -335,758 | 0.72% | 77,535,751 |
| 2020-04-16 | 2020-04-14 | 7.217 | 11,422,033 | -366,436 | 0.74% | 82,430,629 |
| 2020-04-15 | 2020-04-09 | 7.487 | 11,788,469 | +146,575 | 0.76% | 88,256,799 |
| 2020-04-14 | 2020-04-08 | 7.205 | 11,641,894 | -160,210 | 0.75% | 83,880,710 |
| 2020-04-09 | 2020-04-07 | 7.522 | 11,802,104 | +122,714 | 0.76% | 88,774,361 |
| 2020-04-08 | 2020-04-06 | 7.381 | 11,679,390 | +598,228 | 0.76% | 86,206,675 |
| 2020-04-07 | 2020-04-03 | 7.264 | 11,081,162 | +784,003 | 0.72% | 80,490,762 |
| 2020-04-06 | 2020-04-02 | 7.721 | 10,297,159 | +1,097,604 | 0.67% | 79,508,471 |
| 2020-04-03 | 2020-04-01 | 6.912 | 9,199,555 | +141,462 | 0.60% | 63,584,638 |
| 2020-04-02 | 2020-03-31 | 7.029 | 9,058,093 | +1,164,074 | 0.59% | 63,669,829 |
| 2020-04-01 | 2020-03-30 | 6.313 | 7,894,019 | +543,689 | 0.51% | 49,836,844 |
| 2020-03-31 | 2020-03-27 | 6.759 | 7,350,330 | +5,116,472 | 0.48% | 49,682,039 |
| 2020-03-30 | 2020-03-26 | 6.243 | 2,233,858 | +80,105 | 0.14% | 13,945,603 |
| 2020-03-27 | 2020-03-25 | 6.607 | 2,153,753 | +107,374 | 0.14% | 14,229,000 |
| 2020-03-26 | 2020-03-24 | 6.243 | 2,046,379 | -34,087 | 0.13% | 12,775,202 |
| 2020-03-25 | 2020-03-23 | 6.208 | 2,080,466 | +51,983 | 0.13% | 12,914,761 |
| 2020-03-24 | 2020-03-20 | 6.865 | 2,028,483 | +305,931 | 0.13% | 13,925,068 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,722,552 | +56,244 | 0.11% | 10,470,615 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,666,308 | +22,157 | 0.11% | 11,145,517 |
| 2020-03-19 | 2020-03-17 | 7.452 | 1,644,151 | +51,130 | 0.11% | 12,251,394 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,593,021 | +59,653 | 0.10% | 11,758,238 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,533,368 | +95,443 | 0.10% | 12,451,526 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,437,925 | +6,818 | 0.09% | 12,115,205 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,431,107 | -27,270 | 0.09% | 13,518,798 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,458,377 | +20,452 | 0.09% | 14,289,807 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,437,925 | -18,748 | 0.09% | 14,140,030 |
| 2020-03-10 | 2020-03-06 | 12.274 | 1,456,673 | -15,339 | 0.09% | 17,879,849 |
| 2020-03-09 | 2020-03-05 | 12.580 | 1,472,012 | -10,226 | 0.10% | 18,517,239 |
| 2020-03-06 | 2020-03-04 | 12.368 | 1,482,238 | +30,679 | 0.10% | 18,332,793 |
| 2020-03-05 | 2020-03-03 | 12.392 | 1,451,559 | -35,792 | 0.09% | 17,987,413 |
| 2020-03-04 | 2020-03-02 | 12.345 | 1,487,351 | -83,513 | 0.10% | 18,361,125 |
| 2020-03-03 | 2020-02-28 | 11.735 | 1,570,864 | +1,704 | 0.10% | 18,433,537 |
| 2020-03-02 | 2020-02-27 | 12.462 | 1,569,160 | +196,001 | 0.10% | 19,555,181 |
| 2020-02-28 | 2020-02-26 | 12.979 | 1,373,159 | +66,470 | 0.09% | 17,821,573 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,306,689 | +54,539 | 0.08% | 17,050,892 |
| 2020-02-26 | 2020-02-24 | 13.495 | 1,252,150 | -18,748 | 0.08% | 16,897,571 |
| 2020-02-25 | 2020-02-21 | 14.199 | 1,270,898 | -17,043 | 0.08% | 18,045,385 |
| 2020-02-24 | 2020-02-20 | 14.434 | 1,287,941 | +5,113 | 0.08% | 18,589,648 |
| 2020-02-21 | 2020-02-19 | 14.551 | 1,282,828 | +8,521 | 0.08% | 18,666,384 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,274,307 | -22,156 | 0.08% | 18,751,745 |
| 2020-02-19 | 2020-02-17 | 14.481 | 1,296,463 | -76,696 | 0.08% | 18,773,506 |
| 2020-02-18 | 2020-02-14 | 14.199 | 1,373,159 | -32,383 | 0.09% | 19,497,381 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,405,542 | +1,704 | 0.09% | 20,056,146 |
| 2020-02-14 | 2020-02-12 | 14.340 | 1,403,838 | -28,974 | 0.09% | 20,130,673 |
| 2020-02-13 | 2020-02-11 | 14.082 | 1,432,812 | -11,930 | 0.09% | 20,176,254 |
| 2020-02-12 | 2020-02-10 | 14.129 | 1,444,742 | +11,930 | 0.09% | 20,412,062 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,432,812 | +317,010 | 0.09% | 19,839,983 |
| 2020-02-10 | 2020-02-06 | 14.316 | 1,115,802 | -102,261 | 0.07% | 15,974,124 |
| 2020-02-07 | 2020-02-05 | 13.870 | 1,218,063 | +30,678 | 0.08% | 16,894,966 |
| 2020-02-06 | 2020-02-04 | 13.776 | 1,187,385 | +8,522 | 0.08% | 16,357,983 |
| 2020-02-05 | 2020-02-03 | 13.284 | 1,178,863 | -81,809 | 0.08% | 15,659,571 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,260,672 | -90,331 | 0.08% | 16,835,052 |
| 2020-02-03 | 2020-01-30 | 13.448 | 1,351,003 | -122,713 | 0.09% | 18,168,163 |
| 2020-01-31 | 2020-01-29 | 13.823 | 1,473,716 | -51,131 | 0.10% | 20,371,789 |
| 2020-01-30 | 2020-01-24 | 14.316 | 1,524,847 | -509,602 | 0.10% | 21,830,123 |
| 2020-01-29 | 2020-01-22 | 14.574 | 2,034,449 | -78,400 | 0.13% | 29,650,942 |
| 2020-01-23 | 2020-01-21 | 14.481 | 2,112,849 | -51,131 | 0.14% | 30,595,229 |
| 2020-01-22 | 2020-01-20 | 14.809 | 2,163,980 | -3,408 | 0.14% | 32,046,654 |
| 2020-01-21 | 2020-01-17 | 14.973 | 2,167,388 | +8,521 | 0.14% | 32,453,193 |
| 2020-01-20 | 2020-01-16 | 14.903 | 2,158,867 | -57,948 | 0.14% | 32,173,603 |
| 2020-01-17 | 2020-01-15 | 14.551 | 2,216,815 | -1,704 | 0.14% | 32,256,796 |
| 2020-01-16 | 2020-01-14 | 14.481 | 2,218,519 | +11,931 | 0.14% | 32,125,389 |
| 2020-01-15 | 2020-01-13 | 14.786 | 2,206,588 | -93,740 | 0.14% | 32,625,854 |
| 2020-01-14 | 2020-01-10 | 14.856 | 2,300,328 | -61,357 | 0.15% | 34,173,823 |
| 2020-01-13 | 2020-01-09 | 15.044 | 2,361,685 | -52,835 | 0.15% | 35,528,763 |
| 2020-01-10 | 2020-01-08 | 14.997 | 2,414,520 | +54,540 | 0.16% | 36,210,269 |
| 2020-01-08 | 2020-01-06 | 15.114 | 2,359,980 | +64,765 | 0.15% | 35,669,274 |
| 2020-01-07 | 2020-01-03 | 14.692 | 2,295,215 | +158,505 | 0.15% | 33,720,794 |
| 2020-01-06 | 2020-01-02 | 14.222 | 2,136,710 | +15,339 | 0.14% | 30,389,132 |
| 2020-01-03 | 2019-12-31 | 14.340 | 2,121,371 | +85,218 | 0.14% | 30,419,910 |
| 2020-01-02 | 2019-12-27 | 14.175 | 2,036,153 | +32,383 | 0.13% | 28,863,396 |
| 2019-12-30 | 2019-12-24 | 13.823 | 2,003,770 | -103,966 | 0.13% | 27,698,946 |
| 2019-12-27 | 2019-12-20 | 13.401 | 2,107,736 | -5,113 | 0.14% | 28,245,704 |
| 2019-12-20 | 2019-12-18 | 13.659 | 2,112,849 | +56,244 | 0.14% | 28,859,681 |
| 2019-12-19 | 2019-12-17 | 13.518 | 2,056,605 | +18,748 | 0.13% | 27,801,835 |
| 2019-12-18 | 2019-12-16 | 13.565 | 2,037,857 | +15,339 | 0.13% | 27,644,047 |
| 2019-12-17 | 2019-12-13 | 13.096 | 2,022,518 | -112,488 | 0.13% | 26,486,628 |
| 2019-12-16 | 2019-12-12 | 12.650 | 2,135,006 | -5,113 | 0.14% | 27,007,722 |
| 2019-12-13 | 2019-12-11 | 12.345 | 2,140,119 | +192,592 | 0.14% | 26,419,449 |
| 2019-12-12 | 2019-12-10 | 12.204 | 1,947,527 | +18,748 | 0.13% | 23,767,687 |
| 2019-12-11 | 2019-12-09 | 12.345 | 1,928,779 | +3,409 | 0.12% | 23,810,488 |
| 2019-12-10 | 2019-12-06 | 12.321 | 1,925,370 | +68,174 | 0.12% | 23,723,217 |
| 2019-12-06 | 2019-12-04 | 12.274 | 1,857,196 | +57,948 | 0.12% | 22,796,045 |
| 2019-12-05 | 2019-12-03 | 12.228 | 1,799,248 | +11,931 | 0.12% | 22,000,312 |
| 2019-12-04 | 2019-12-02 | 12.298 | 1,787,317 | -20,453 | 0.12% | 21,980,267 |
| 2019-12-03 | 2019-11-29 | 12.368 | 1,807,770 | -49,426 | 0.12% | 22,359,077 |
| 2019-12-02 | 2019-11-28 | 12.556 | 1,857,196 | +15,339 | 0.12% | 23,319,090 |
| 2019-11-29 | 2019-11-27 | 12.767 | 1,841,857 | +119,305 | 0.12% | 23,515,537 |
| 2019-11-28 | 2019-11-26 | 12.486 | 1,722,552 | -1,704 | 0.11% | 21,507,209 |
| 2019-11-27 | 2019-11-25 | 12.791 | 1,724,256 | -42,609 | 0.11% | 22,054,557 |
| 2019-11-26 | 2019-11-22 | 12.908 | 1,766,865 | -136,348 | 0.11% | 22,806,894 |
| 2019-11-25 | 2019-11-21 | 12.556 | 1,903,213 | -11,931 | 0.12% | 23,896,883 |
| 2019-11-22 | 2019-11-20 | 12.673 | 1,915,144 | +15,339 | 0.12% | 24,271,425 |
| 2019-11-21 | 2019-11-19 | 12.673 | 1,899,805 | +97,149 | 0.12% | 24,077,028 |
| 2019-11-20 | 2019-11-18 | 12.697 | 1,802,656 | +190,887 | 0.12% | 22,888,125 |
| 2019-11-18 | 2019-11-14 | 12.580 | 1,611,769 | -85,217 | 0.10% | 20,275,318 |
| 2019-11-15 | 2019-11-13 | 12.767 | 1,696,986 | -15,340 | 0.11% | 21,665,925 |
| 2019-11-13 | 2019-11-11 | 12.861 | 1,712,326 | -393,706 | 0.11% | 22,022,524 |
| 2019-11-12 | 2019-11-08 | 13.096 | 2,106,032 | -42,608 | 0.14% | 27,580,317 |
| 2019-11-11 | 2019-11-07 | 13.307 | 2,148,640 | -102,262 | 0.14% | 28,592,149 |
| 2019-11-08 | 2019-11-06 | 13.119 | 2,250,902 | +103,966 | 0.15% | 29,530,342 |
| 2019-11-07 | 2019-11-05 | 13.190 | 2,146,936 | -131,235 | 0.14% | 28,317,538 |
| 2019-11-06 | 2019-11-04 | 12.979 | 2,278,171 | -11,931 | 0.15% | 29,567,291 |
| 2019-11-05 | 2019-11-01 | 12.908 | 2,290,102 | +35,792 | 0.15% | 29,560,896 |
| 2019-11-04 | 2019-10-31 | 12.838 | 2,254,310 | +385,184 | 0.15% | 28,940,168 |
| 2019-11-01 | 2019-10-30 | 12.298 | 1,869,126 | -117,601 | 0.12% | 22,986,347 |
| 2019-10-31 | 2019-10-29 | 12.603 | 1,986,727 | -107,374 | 0.13% | 25,038,745 |
| 2019-10-30 | 2019-10-28 | 12.603 | 2,094,101 | -10,226 | 0.14% | 26,391,981 |
| 2019-10-29 | 2019-10-25 | 12.298 | 2,104,327 | +221,566 | 0.14% | 25,878,828 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,882,761 | +81,809 | 0.12% | 22,181,913 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,800,952 | -8,522 | 0.12% | 20,732,002 |
| 2019-10-23 | 2019-10-21 | 11.359 | 1,809,474 | +10,226 | 0.12% | 20,554,068 |
| 2019-10-21 | 2019-10-17 | 11.265 | 1,799,248 | +8,522 | 0.12% | 20,269,001 |
| 2019-10-18 | 2019-10-16 | 11.230 | 1,790,726 | -5,113 | 0.12% | 20,109,958 |
| 2019-10-17 | 2019-10-15 | 11.383 | 1,795,839 | -20,452 | 0.12% | 20,441,333 |
| 2019-10-16 | 2019-10-14 | 11.688 | 1,816,291 | +17,043 | 0.12% | 21,228,282 |
| 2019-10-15 | 2019-10-11 | 11.606 | 1,799,248 | +11,931 | 0.12% | 20,881,294 |
| 2019-10-14 | 2019-10-10 | 11.007 | 1,787,317 | +37,496 | 0.12% | 19,673,178 |
| 2019-10-11 | 2019-10-09 | 10.784 | 1,749,821 | +170,435 | 0.11% | 18,870,318 |
| 2019-10-10 | 2019-10-08 | 11.031 | 1,579,386 | -784,003 | 0.10% | 17,421,527 |
| 2019-10-09 | 2019-10-04 | 10.784 | 2,363,389 | -3,409 | 0.15% | 25,487,123 |
| 2019-10-08 | 2019-10-03 | 10.784 | 2,366,798 | -35,791 | 0.15% | 25,523,886 |
| 2019-10-04 | 2019-10-02 | 10.819 | 2,402,589 | +3,409 | 0.16% | 25,994,442 |
| 2019-10-02 | 2019-09-27 | 10.937 | 2,399,180 | -136,349 | 0.16% | 26,239,094 |
| 2019-09-30 | 2019-09-26 | 11.195 | 2,535,529 | -46,017 | 0.16% | 28,384,879 |
| 2019-09-27 | 2019-09-25 | 11.230 | 2,581,546 | -177,253 | 0.17% | 28,990,913 |
| 2019-09-26 | 2019-09-24 | 11.523 | 2,758,799 | -119,305 | 0.18% | 31,790,813 |
| 2019-09-25 | 2019-09-23 | 11.559 | 2,878,104 | +192,592 | 0.19% | 33,266,936 |
| 2019-09-23 | 2019-09-19 | 11.512 | 2,685,512 | +25,565 | 0.17% | 30,914,782 |
| 2019-09-20 | 2019-09-18 | 11.711 | 2,659,947 | -74,991 | 0.17% | 31,151,116 |
| 2019-09-19 | 2019-09-17 | 11.535 | 2,734,938 | +32,382 | 0.18% | 31,547,946 |
| 2019-09-18 | 2019-09-16 | 11.535 | 2,702,556 | +35,792 | 0.18% | 31,174,415 |
| 2019-09-17 | 2019-09-13 | 11.183 | 2,666,764 | -1,704 | 0.17% | 29,822,742 |
| 2019-09-16 | 2019-09-12 | 11.124 | 2,668,468 | -73,288 | 0.17% | 29,685,230 |
| 2019-09-13 | 2019-09-11 | 11.148 | 2,741,756 | +23,861 | 0.18% | 30,564,866 |
| 2019-09-12 | 2019-09-10 | 11.512 | 2,717,895 | -218,157 | 0.18% | 31,287,565 |
| 2019-09-11 | 2019-09-09 | 11.406 | 2,936,052 | -27,270 | 0.19% | 33,488,839 |
| 2019-09-10 | 2019-09-06 | 11.383 | 2,963,322 | -340,871 | 0.19% | 33,730,336 |
| 2019-09-09 | 2019-09-05 | 11.441 | 3,304,193 | -23,861 | 0.21% | 37,804,205 |
| 2019-09-06 | 2019-09-04 | 11.641 | 3,328,054 | -25,565 | 0.22% | 38,741,116 |
| 2019-09-05 | 2019-09-03 | 11.500 | 3,353,619 | -230,088 | 0.22% | 38,566,470 |
| 2019-09-04 | 2019-09-02 | 11.547 | 3,583,707 | +409,045 | 0.23% | 41,380,686 |
| 2019-09-03 | 2019-08-30 | 11.383 | 3,174,662 | -405,636 | 0.21% | 36,135,937 |
| 2019-09-02 | 2019-08-29 | 11.242 | 3,580,298 | +103,966 | 0.23% | 40,248,970 |
| 2019-08-30 | 2019-08-28 | 11.031 | 3,476,332 | +103,965 | 0.23% | 38,345,922 |
| 2019-08-29 | 2019-08-27 | 10.667 | 3,372,367 | +74,992 | 0.22% | 35,972,349 |
| 2019-08-28 | 2019-08-26 | 10.538 | 3,297,375 | +262,470 | 0.21% | 34,746,796 |
| 2019-08-27 | 2019-08-23 | 10.749 | 3,034,905 | +17,044 | 0.20% | 32,622,006 |
| 2019-08-26 | 2019-08-22 | 10.209 | 3,017,861 | -645,950 | 0.20% | 30,809,778 |
| 2019-08-23 | 2019-08-21 | 9.446 | 3,663,811 | +187,479 | 0.24% | 34,609,795 |
| 2019-08-22 | 2019-08-20 | 9.270 | 3,476,332 | +293,148 | 0.23% | 32,226,892 |
| 2019-08-21 | 2019-08-19 | 9.223 | 3,183,184 | +80,105 | 0.21% | 29,359,887 |
| 2019-08-20 | 2019-08-16 | 8.965 | 3,103,079 | -3,409 | 0.20% | 27,819,946 |
| 2019-08-19 | 2019-08-15 | 9.047 | 3,106,488 | +6,818 | 0.20% | 28,105,683 |
| 2019-08-16 | 2019-08-14 | 9.176 | 3,099,670 | +22,156 | 0.20% | 28,444,107 |
| 2019-08-14 | 2019-08-12 | 9.306 | 3,077,514 | -1,704 | 0.20% | 28,638,041 |
| 2019-08-13 | 2019-08-09 | 9.212 | 3,079,218 | +22,157 | 0.20% | 28,364,830 |
| 2019-08-12 | 2019-08-08 | 9.482 | 3,057,061 | +763,550 | 0.20% | 28,985,818 |
| 2019-08-09 | 2019-08-07 | 9.470 | 2,293,511 | +8,522 | 0.15% | 21,719,231 |
| 2019-08-08 | 2019-08-06 | 9.446 | 2,284,989 | -78,400 | 0.15% | 21,584,902 |
| 2019-08-07 | 2019-08-05 | 9.787 | 2,363,389 | +66,470 | 0.15% | 23,129,772 |
| 2019-08-06 | 2019-08-02 | 9.869 | 2,296,919 | +1,704 | 0.15% | 22,667,925 |
| 2019-08-05 | 2019-08-01 | 10.268 | 2,295,215 | +74,992 | 0.15% | 23,566,849 |
| 2019-08-02 | 2019-07-31 | 10.444 | 2,220,223 | +18,748 | 0.14% | 23,187,648 |
| 2019-08-01 | 2019-07-30 | 10.127 | 2,201,475 | -93,740 | 0.14% | 22,294,341 |
| 2019-07-31 | 2019-07-29 | 10.139 | 2,295,215 | -37,496 | 0.15% | 23,270,580 |
| 2019-07-30 | 2019-07-26 | 9.951 | 2,332,711 | -51,130 | 0.15% | 23,212,765 |
| 2019-07-29 | 2019-07-25 | 10.221 | 2,383,841 | -18,748 | 0.15% | 24,364,950 |
| 2019-07-26 | 2019-07-24 | 10.350 | 2,402,589 | +6,817 | 0.16% | 24,866,700 |
| 2019-07-25 | 2019-07-23 | 10.280 | 2,395,772 | -1,704 | 0.16% | 24,627,463 |
| 2019-07-24 | 2019-07-22 | 10.092 | 2,397,476 | +3,409 | 0.16% | 24,194,843 |
| 2019-07-23 | 2019-07-19 | 10.104 | 2,394,067 | -20,453 | 0.16% | 24,188,534 |
| 2019-07-22 | 2019-07-18 | 10.057 | 2,414,520 | -86,922 | 0.16% | 24,281,847 |
| 2019-07-19 | 2019-07-17 | 10.033 | 2,501,442 | -8,522 | 0.16% | 25,097,279 |
| 2019-07-18 | 2019-07-16 | 9.857 | 2,509,964 | -13,634 | 0.16% | 24,740,978 |
| 2019-07-17 | 2019-07-15 | 9.775 | 2,523,598 | -100,557 | 0.16% | 24,668,075 |
| 2019-07-16 | 2019-07-12 | 9.787 | 2,624,155 | -22,157 | 0.17% | 25,681,810 |
| 2019-07-15 | 2019-07-11 | 9.787 | 2,646,312 | +141,462 | 0.17% | 25,898,653 |
| 2019-07-12 | 2019-07-10 | 9.411 | 2,504,850 | +35,791 | 0.16% | 23,573,615 |
| 2019-07-11 | 2019-07-09 | 8.989 | 2,469,059 | +3,409 | 0.16% | 22,193,731 |
| 2019-07-09 | 2019-07-05 | 8.930 | 2,465,650 | -17,044 | 0.16% | 22,018,421 |
| 2019-07-08 | 2019-07-04 | 8.930 | 2,482,694 | +5,113 | 0.16% | 22,170,625 |
| 2019-07-05 | 2019-07-03 | 8.918 | 2,477,581 | +30,679 | 0.16% | 22,095,892 |
| 2019-07-04 | 2019-07-02 | 8.965 | 2,446,902 | +3,408 | 0.16% | 21,937,141 |
| 2019-07-03 | 2019-06-28 | 9.071 | 2,443,494 | -11,930 | 0.16% | 22,164,649 |
| 2019-07-02 | 2019-06-27 | 9.024 | 2,455,424 | -20,452 | 0.16% | 22,157,611 |
| 2019-06-28 | 2019-06-26 | 8.918 | 2,475,876 | +8,521 | 0.16% | 22,080,686 |
| 2019-06-27 | 2019-06-25 | 9.024 | 2,467,355 | +66,470 | 0.16% | 22,265,275 |
| 2019-06-26 | 2019-06-24 | 8.989 | 2,400,885 | +158,505 | 0.16% | 21,580,933 |
| 2019-06-25 | 2019-06-21 | 8.801 | 2,242,380 | -66,470 | 0.15% | 19,735,156 |
| 2019-06-24 | 2019-06-20 | 8.613 | 2,308,850 | +3,409 | 0.15% | 19,886,661 |
| 2019-06-21 | 2019-06-19 | 8.543 | 2,305,441 | +3,409 | 0.15% | 19,694,977 |
| 2019-06-20 | 2019-06-18 | 8.332 | 2,302,032 | -1,705 | 0.15% | 19,179,611 |
| 2019-06-19 | 2019-06-17 | 8.332 | 2,303,737 | +22,157 | 0.15% | 19,193,816 |
| 2019-06-18 | 2019-06-14 | 8.226 | 2,281,580 | +11,930 | 0.15% | 18,768,251 |
| 2019-06-17 | 2019-06-13 | 8.238 | 2,269,650 | +57,948 | 0.15% | 18,696,749 |
| 2019-06-14 | 2019-06-12 | 8.261 | 2,211,702 | -25,565 | 0.14% | 18,271,296 |
| 2019-06-13 | 2019-06-11 | 8.626 | 2,237,267 | +119,305 | 0.14% | 19,297,751 |
| 2019-06-12 | 2019-06-10 | 8.566 | 2,117,962 | -285,275 | 0.14% | 18,143,030 |
| 2019-06-11 | 2019-06-06 | 8.234 | 2,403,237 | -38,771 | 0.16% | 19,788,394 |
| 2019-06-10 | 2019-06-05 | 8.495 | 2,442,008 | -47,199 | 0.16% | 20,745,054 |
| 2019-06-06 | 2019-06-04 | 8.424 | 2,489,207 | -47,199 | 0.16% | 20,968,812 |
| 2019-06-05 | 2019-06-03 | 8.353 | 2,536,406 | -30,342 | 0.17% | 21,185,850 |
| 2019-06-04 | 2019-05-31 | 8.317 | 2,566,748 | -23,600 | 0.17% | 21,347,927 |
| 2019-06-03 | 2019-05-30 | 8.305 | 2,590,348 | +133,169 | 0.17% | 21,513,478 |
| 2019-05-31 | 2019-05-29 | 8.092 | 2,457,179 | +5,057 | 0.16% | 19,882,713 |
| 2019-05-30 | 2019-05-28 | 8.222 | 2,452,122 | +48,885 | 0.16% | 20,161,822 |
| 2019-05-28 | 2019-05-24 | 8.104 | 2,403,237 | +13,485 | 0.16% | 19,474,745 |
| 2019-05-27 | 2019-05-23 | 8.246 | 2,389,752 | +1,686 | 0.16% | 19,705,711 |
| 2019-05-24 | 2019-05-22 | 8.531 | 2,388,066 | -1,686 | 0.16% | 20,371,813 |
| 2019-05-23 | 2019-05-21 | 8.531 | 2,389,752 | +222,510 | 0.16% | 20,386,196 |
| 2019-05-22 | 2019-05-20 | 8.649 | 2,167,242 | -8,428 | 0.14% | 18,745,171 |
| 2019-05-21 | 2019-05-17 | 8.649 | 2,175,670 | -8,429 | 0.14% | 18,818,067 |
| 2019-05-20 | 2019-05-16 | 8.875 | 2,184,099 | +10,114 | 0.14% | 19,383,330 |
| 2019-05-17 | 2019-05-15 | 8.982 | 2,173,985 | +74,170 | 0.14% | 19,525,713 |
| 2019-05-16 | 2019-05-14 | 8.851 | 2,099,815 | +179,525 | 0.14% | 18,585,503 |
| 2019-05-15 | 2019-05-10 | 9.017 | 1,920,290 | -89,341 | 0.13% | 17,315,494 |
| 2019-05-14 | 2019-05-09 | 9.017 | 2,009,631 | -35,399 | 0.13% | 18,121,093 |
| 2019-05-10 | 2019-05-08 | 9.314 | 2,045,030 | +18,542 | 0.13% | 19,046,878 |
| 2019-05-09 | 2019-05-07 | 9.468 | 2,026,488 | -221,667 | 0.13% | 19,186,749 |
| 2019-05-08 | 2019-05-06 | 9.468 | 2,248,155 | -133,169 | 0.15% | 21,285,488 |
| 2019-05-07 | 2019-05-03 | 9.765 | 2,381,324 | +1,686 | 0.16% | 23,252,668 |
| 2019-05-06 | 2019-05-02 | 9.693 | 2,379,638 | -28,656 | 0.16% | 23,066,804 |
| 2019-05-03 | 2019-04-30 | 9.966 | 2,408,294 | +26,970 | 0.16% | 24,001,769 |
| 2019-05-02 | 2019-04-29 | 10.109 | 2,381,324 | -53,941 | 0.16% | 24,072,021 |
| 2019-04-30 | 2019-04-26 | 10.263 | 2,435,265 | +16,856 | 0.16% | 24,992,909 |
| 2019-04-29 | 2019-04-25 | 10.512 | 2,418,409 | -42,142 | 0.16% | 25,422,482 |
| 2019-04-26 | 2019-04-24 | 10.382 | 2,460,551 | +6,743 | 0.16% | 25,544,352 |
| 2019-04-25 | 2019-04-23 | 10.370 | 2,453,808 | -13,485 | 0.16% | 25,445,236 |
| 2019-04-24 | 2019-04-18 | 10.097 | 2,467,293 | +16,857 | 0.16% | 24,911,780 |
| 2019-04-23 | 2019-04-17 | 9.978 | 2,450,436 | +11,799 | 0.16% | 24,450,843 |
| 2019-04-18 | 2019-04-16 | 9.943 | 2,438,637 | +6,743 | 0.16% | 24,246,310 |
| 2019-04-17 | 2019-04-15 | 10.144 | 2,431,894 | -3,371 | 0.16% | 24,669,777 |
| 2019-04-16 | 2019-04-12 | 10.156 | 2,435,265 | -6,743 | 0.16% | 24,732,867 |
| 2019-04-15 | 2019-04-11 | 10.085 | 2,442,008 | -10,114 | 0.16% | 24,627,508 |
| 2019-04-12 | 2019-04-10 | 10.109 | 2,452,122 | -25,285 | 0.16% | 24,787,695 |
| 2019-04-11 | 2019-04-09 | 10.346 | 2,477,407 | -25,286 | 0.16% | 25,631,163 |
| 2019-04-09 | 2019-04-04 | 10.275 | 2,502,693 | -5,057 | 0.16% | 25,714,610 |
| 2019-04-08 | 2019-04-03 | 10.476 | 2,507,750 | -55,627 | 0.16% | 26,272,380 |
| 2019-04-04 | 2019-04-02 | 10.512 | 2,563,377 | +5,057 | 0.17% | 26,946,395 |
| 2019-04-03 | 2019-04-01 | 10.500 | 2,558,320 | -26,971 | 0.17% | 26,862,882 |
| 2019-04-02 | 2019-03-29 | 10.061 | 2,585,291 | -593,360 | 0.17% | 26,011,162 |
| 2019-04-01 | 2019-03-28 | 9.907 | 3,178,651 | -1,193,462 | 0.21% | 31,490,807 |
| 2019-03-29 | 2019-03-27 | 9.610 | 4,372,113 | +10,114 | 0.29% | 42,017,564 |
| 2019-03-28 | 2019-03-26 | 9.290 | 4,361,999 | +84,284 | 0.29% | 40,523,019 |
| 2019-03-27 | 2019-03-25 | 9.290 | 4,277,715 | -38,771 | 0.28% | 39,740,020 |
| 2019-03-26 | 2019-03-22 | 9.729 | 4,316,486 | -47,199 | 0.28% | 41,995,104 |
| 2019-03-25 | 2019-03-21 | 9.658 | 4,363,685 | -124,740 | 0.29% | 42,143,662 |
| 2019-03-22 | 2019-03-20 | 9.634 | 4,488,425 | -111,255 | 0.29% | 43,241,870 |
| 2019-03-21 | 2019-03-19 | 9.634 | 4,599,680 | -119,684 | 0.30% | 44,313,711 |
| 2019-03-20 | 2019-03-18 | 9.551 | 4,719,364 | +13,486 | 0.31% | 45,074,802 |
| 2019-03-19 | 2019-03-15 | 9.373 | 4,705,878 | -2,695,405 | 0.31% | 44,108,493 |
| 2019-03-18 | 2019-03-14 | 9.409 | 7,401,283 | -374,221 | 0.48% | 69,636,136 |
| 2019-03-15 | 2019-03-13 | 9.337 | 7,775,504 | -62,371 | 0.51% | 72,603,532 |
| 2019-03-14 | 2019-03-12 | 9.254 | 7,837,875 | -84,284 | 0.51% | 72,534,965 |
| 2019-03-13 | 2019-03-11 | 9.254 | 7,922,159 | -438,277 | 0.52% | 73,314,964 |
| 2019-03-12 | 2019-03-08 | 9.148 | 8,360,436 | -1,749,737 | 0.55% | 76,478,220 |
| 2019-03-11 | 2019-03-07 | 9.373 | 10,110,173 | -1,686 | 0.66% | 94,763,294 |
| 2019-03-08 | 2019-03-06 | 9.314 | 10,111,859 | -424,792 | 0.66% | 94,179,229 |
| 2019-03-07 | 2019-03-05 | 9.432 | 10,536,651 | +26,971 | 0.69% | 99,385,767 |
| 2019-03-06 | 2019-03-04 | 9.219 | 10,509,680 | -3,371 | 0.69% | 96,886,882 |
| 2019-03-04 | 2019-02-28 | 9.219 | 10,513,051 | +8,428 | 0.69% | 96,917,959 |
| 2019-03-01 | 2019-02-27 | 9.076 | 10,504,623 | -101,141 | 0.69% | 95,344,660 |
| 2019-02-28 | 2019-02-26 | 9.254 | 10,605,764 | -161,825 | 0.69% | 98,150,164 |
| 2019-02-27 | 2019-02-25 | 9.302 | 10,767,589 | -143,283 | 0.71% | 100,158,774 |
| 2019-02-26 | 2019-02-22 | 9.409 | 10,910,872 | -15,171 | 0.71% | 102,656,657 |
| 2019-02-25 | 2019-02-21 | 9.432 | 10,926,043 | -21,914 | 0.72% | 103,058,663 |
| 2019-02-22 | 2019-02-20 | 9.492 | 10,947,957 | -382,650 | 0.72% | 103,914,832 |
| 2019-02-21 | 2019-02-19 | 9.373 | 11,330,607 | -26,971 | 0.74% | 106,202,499 |
| 2019-02-20 | 2019-02-18 | 9.444 | 11,357,578 | -234,309 | 0.74% | 107,263,821 |
| 2019-02-19 | 2019-02-15 | 9.243 | 11,591,887 | -38,771 | 0.76% | 107,138,624 |
| 2019-02-18 | 2019-02-14 | 9.231 | 11,630,658 | -25,285 | 0.76% | 107,358,974 |
| 2019-02-15 | 2019-02-13 | 9.349 | 11,655,943 | -212,396 | 0.76% | 108,975,307 |
| 2019-02-14 | 2019-02-12 | 8.982 | 11,868,339 | +57,313 | 0.78% | 106,595,848 |
| 2019-02-13 | 2019-02-11 | 9.207 | 11,811,026 | +1,686 | 0.77% | 108,743,627 |
| 2019-02-12 | 2019-02-08 | 9.065 | 11,809,340 | +28,656 | 0.77% | 107,046,742 |
| 2019-02-11 | 2019-02-04 | 9.385 | 11,780,684 | -197,224 | 0.77% | 110,560,873 |
| 2019-02-08 | 2019-01-31 | 9.207 | 11,977,908 | +8,428 | 0.78% | 110,280,103 |
| 2019-02-01 | 2019-01-30 | 9.029 | 11,969,480 | +30,342 | 0.78% | 108,072,304 |
| 2019-01-31 | 2019-01-29 | 8.970 | 11,939,138 | -16,857 | 0.78% | 107,090,078 |
| 2019-01-30 | 2019-01-28 | 8.922 | 11,955,995 | +229,253 | 0.78% | 106,673,866 |
| 2019-01-29 | 2019-01-25 | 9.421 | 11,726,742 | -205,653 | 0.77% | 110,472,032 |
| 2019-01-28 | 2019-01-24 | 9.100 | 11,932,395 | -192,168 | 0.78% | 108,586,905 |
| 2019-01-25 | 2019-01-23 | 8.448 | 12,124,563 | +77,542 | 0.79% | 102,423,723 |
| 2019-01-24 | 2019-01-22 | 8.685 | 12,047,021 | +10,114 | 0.79% | 104,627,348 |
| 2019-01-23 | 2019-01-21 | 8.982 | 12,036,907 | -648,988 | 0.79% | 108,109,847 |
| 2019-01-22 | 2019-01-18 | 8.661 | 12,685,895 | -38,770 | 0.83% | 109,874,887 |
| 2019-01-21 | 2019-01-17 | 8.637 | 12,724,665 | -38,771 | 0.83% | 109,908,734 |
| 2019-01-18 | 2019-01-16 | 8.531 | 12,763,436 | -69,113 | 0.84% | 108,880,715 |
| 2019-01-17 | 2019-01-15 | 8.566 | 12,832,549 | -25,285 | 0.84% | 109,927,056 |
| 2019-01-15 | 2019-01-11 | 7.914 | 12,857,834 | +53,942 | 0.84% | 101,753,210 |
| 2019-01-14 | 2019-01-10 | 8.009 | 12,803,892 | +26,971 | 0.84% | 102,541,636 |
| 2019-01-11 | 2019-01-09 | 7.926 | 12,776,921 | -57,314 | 0.84% | 101,264,481 |
| 2019-01-10 | 2019-01-08 | 7.676 | 12,834,235 | -1,685 | 0.84% | 98,520,983 |
| 2019-01-09 | 2019-01-07 | 7.771 | 12,835,920 | +25,285 | 0.84% | 99,752,266 |
| 2019-01-08 | 2019-01-04 | 7.570 | 12,810,635 | +3,371 | 0.84% | 96,971,878 |
| 2019-01-07 | 2019-01-03 | 7.510 | 12,807,264 | +60,685 | 0.84% | 96,186,593 |
| 2019-01-04 | 2019-01-02 | 7.605 | 12,746,579 | +23,599 | 0.84% | 96,940,697 |
| 2018-12-28 | 2018-12-24 | 8.163 | 12,722,980 | -1,685 | 0.83% | 103,856,038 |
| 2018-12-27 | 2018-12-20 | 8.210 | 12,724,665 | -10,114 | 0.83% | 104,473,687 |
| 2018-12-21 | 2018-12-19 | 8.210 | 12,734,779 | +6,742 | 0.83% | 104,556,726 |
| 2018-12-20 | 2018-12-18 | 8.353 | 12,728,037 | -311,851 | 0.83% | 106,313,534 |
| 2018-12-19 | 2018-12-17 | 8.543 | 13,039,888 | -2,275,670 | 0.85% | 111,393,750 |
| 2018-12-18 | 2018-12-14 | 8.756 | 15,315,558 | -6,743 | 1.00% | 134,104,594 |
| 2018-12-17 | 2018-12-13 | 8.815 | 15,322,301 | +3,372 | 1.00% | 135,072,604 |
| 2018-12-14 | 2018-12-12 | 8.721 | 15,318,929 | -1,255,833 | 1.00% | 133,588,850 |
| 2018-12-13 | 2018-12-11 | 8.709 | 16,574,762 | -834,412 | 1.09% | 144,343,699 |
| 2018-12-12 | 2018-12-10 | 8.780 | 17,409,174 | -166,883 | 1.14% | 152,849,617 |
| 2018-12-11 | 2018-12-07 | 8.661 | 17,576,057 | -18,542 | 1.15% | 152,229,486 |
| 2018-12-07 | 2018-12-05 | 8.697 | 17,594,599 | -48,885 | 1.15% | 153,016,342 |
| 2018-12-06 | 2018-12-04 | 9.041 | 17,643,484 | +45,513 | 1.16% | 159,512,157 |
| 2018-12-05 | 2018-12-03 | 8.614 | 17,597,971 | +30,343 | 1.15% | 151,584,113 |
| 2018-12-04 | 2018-11-30 | 8.661 | 17,567,628 | +1,685 | 1.15% | 152,156,481 |
| 2018-12-03 | 2018-11-29 | 8.495 | 17,565,943 | -1,685 | 1.15% | 149,224,097 |
| 2018-11-30 | 2018-11-28 | 8.543 | 17,567,628 | +10,114 | 1.15% | 150,072,146 |
| 2018-11-29 | 2018-11-27 | 8.495 | 17,557,514 | +5,057 | 1.15% | 149,152,492 |
| 2018-11-28 | 2018-11-26 | 8.578 | 17,552,457 | -69,113 | 1.15% | 150,567,307 |
| 2018-11-27 | 2018-11-23 | 8.388 | 17,621,570 | -1,330,003 | 1.15% | 147,814,991 |
| 2018-11-26 | 2018-11-22 | 8.388 | 18,951,573 | -5,057 | 1.24% | 158,971,453 |
| 2018-11-23 | 2018-11-21 | 8.341 | 18,956,630 | +32,028 | 1.24% | 158,114,219 |
| 2018-11-22 | 2018-11-20 | 8.388 | 18,924,602 | +150,026 | 1.24% | 158,745,213 |
| 2018-11-21 | 2018-11-19 | 8.554 | 18,774,576 | -53,942 | 1.23% | 160,605,299 |
| 2018-11-20 | 2018-11-16 | 8.448 | 18,828,518 | -571,446 | 1.23% | 159,056,199 |
| 2018-11-19 | 2018-11-15 | 8.471 | 19,399,964 | -224,196 | 1.27% | 164,343,906 |
| 2018-11-16 | 2018-11-14 | 8.305 | 19,624,160 | -1,397,430 | 1.29% | 162,983,479 |
| 2018-11-15 | 2018-11-13 | 8.685 | 21,021,590 | -18,542 | 1.38% | 182,570,713 |
| 2018-11-14 | 2018-11-12 | 8.898 | 21,040,132 | -10,114 | 1.38% | 187,225,152 |
| 2018-11-13 | 2018-11-09 | 8.958 | 21,050,246 | -418,049 | 1.38% | 188,563,919 |
| 2018-11-12 | 2018-11-08 | 9.326 | 21,468,295 | -30,343 | 1.41% | 200,204,838 |
| 2018-11-09 | 2018-11-07 | 9.148 | 21,498,638 | +21,914 | 1.41% | 196,661,702 |
| 2018-11-08 | 2018-11-06 | 9.041 | 21,476,724 | -84,284 | 1.41% | 194,167,919 |
| 2018-11-07 | 2018-11-05 | 8.958 | 21,561,008 | -18,542 | 1.41% | 193,139,223 |
| 2018-11-06 | 2018-11-02 | 8.780 | 21,579,550 | +209,024 | 1.41% | 189,464,816 |
| 2018-11-05 | 2018-11-01 | 8.697 | 21,370,526 | +80,913 | 1.40% | 185,854,746 |
| 2018-11-02 | 2018-10-31 | 8.721 | 21,289,613 | +1,532,284 | 1.39% | 185,656,250 |
| 2018-11-01 | 2018-10-30 | 8.543 | 19,757,329 | -615,273 | 1.29% | 168,777,751 |
| 2018-10-31 | 2018-10-29 | 8.637 | 20,372,602 | -922,068 | 1.33% | 175,967,453 |
| 2018-10-30 | 2018-10-26 | 8.495 | 21,294,670 | -588,303 | 1.40% | 180,899,933 |
| 2018-10-29 | 2018-10-25 | 8.448 | 21,882,973 | -239,367 | 1.43% | 184,859,080 |
| 2018-10-26 | 2018-10-24 | 8.341 | 22,122,340 | -111,255 | 1.45% | 184,518,900 |
| 2018-10-25 | 2018-10-23 | 8.507 | 22,233,595 | -97,769 | 1.46% | 189,139,969 |
| 2018-10-24 | 2018-10-22 | 8.898 | 22,331,364 | +40,456 | 1.46% | 198,715,152 |
| 2018-10-23 | 2018-10-19 | 8.685 | 22,290,908 | -35,399 | 1.46% | 193,594,631 |
| 2018-10-22 | 2018-10-18 | 8.851 | 22,326,307 | +183,739 | 1.46% | 197,610,578 |
| 2018-10-19 | 2018-10-16 | 9.231 | 22,142,568 | -25,285 | 1.45% | 204,391,134 |
| 2018-10-18 | 2018-10-15 | 9.254 | 22,167,853 | -5,057 | 1.45% | 205,150,559 |
| 2018-10-16 | 2018-10-12 | 9.160 | 22,172,910 | +131,483 | 1.45% | 203,092,770 |
| 2018-10-15 | 2018-10-11 | 9.041 | 22,041,427 | -150,026 | 1.44% | 199,273,316 |
| 2018-10-12 | 2018-10-10 | 9.670 | 22,191,453 | -58,999 | 1.45% | 214,584,237 |
| 2018-10-11 | 2018-10-09 | 9.848 | 22,250,452 | +33,714 | 1.46% | 219,114,642 |
| 2018-10-09 | 2018-10-05 | 9.741 | 22,216,738 | +48,885 | 1.46% | 216,410,296 |
| 2018-10-08 | 2018-10-04 | 9.729 | 22,167,853 | -82,599 | 1.45% | 215,671,100 |
| 2018-10-05 | 2018-10-03 | 10.192 | 22,250,452 | +11,800 | 1.46% | 226,770,454 |
| 2018-10-04 | 2018-10-02 | 10.109 | 22,238,652 | -72,484 | 1.46% | 224,803,217 |
| 2018-10-03 | 2018-09-28 | 10.073 | 22,311,136 | -3,372 | 1.46% | 224,741,793 |
| 2018-10-02 | 2018-09-27 | 9.836 | 22,314,508 | +411,307 | 1.46% | 219,480,689 |
| 2018-09-28 | 2018-09-26 | 9.907 | 21,903,201 | +595,045 | 1.43% | 216,994,403 |
| 2018-09-27 | 2018-09-24 | 9.409 | 21,308,156 | +16,857 | 1.40% | 200,481,140 |
| 2018-09-26 | 2018-09-21 | 9.361 | 21,291,299 | -60,684 | 1.39% | 199,312,084 |
| 2018-09-24 | 2018-09-20 | 9.527 | 21,351,983 | -23,600 | 1.40% | 203,426,829 |
| 2018-09-21 | 2018-09-19 | 9.587 | 21,375,583 | +97,770 | 1.40% | 204,919,741 |
| 2018-09-20 | 2018-09-18 | 9.219 | 21,277,813 | -246,110 | 1.39% | 196,156,397 |
| 2018-09-19 | 2018-09-17 | 9.254 | 21,523,923 | +1,686 | 1.41% | 199,191,362 |
| 2018-09-18 | 2018-09-14 | 9.314 | 21,522,237 | -85,970 | 1.41% | 200,452,527 |
| 2018-09-17 | 2018-09-13 | 9.397 | 21,608,207 | +8,691,374 | 1.42% | 203,047,844 |
| 2018-09-14 | 2018-09-12 | 8.827 | 12,916,833 | +670,901 | 0.85% | 114,020,633 |
| 2018-09-13 | 2018-09-11 | 8.543 | 12,245,932 | +166,883 | 0.80% | 104,611,350 |
| 2018-09-12 | 2018-09-10 | 8.020 | 12,079,049 | -47,199 | 0.79% | 96,879,950 |
| 2018-09-11 | 2018-09-07 | 7.949 | 12,126,248 | -40,457 | 0.79% | 96,395,268 |
| 2018-09-10 | 2018-09-06 | 8.092 | 12,166,705 | +11,800 | 0.80% | 98,449,116 |
| 2018-09-06 | 2018-09-04 | 8.258 | 12,154,905 | +50,570 | 0.80% | 100,372,624 |
| 2018-09-05 | 2018-09-03 | 8.270 | 12,104,335 | -15,171 | 0.79% | 100,098,641 |
| 2018-09-04 | 2018-08-31 | 8.258 | 12,119,506 | +75,856 | 0.79% | 100,080,306 |
| 2018-09-03 | 2018-08-30 | 8.305 | 12,043,650 | +8,428 | 0.79% | 100,025,478 |
| 2018-08-31 | 2018-08-29 | 8.258 | 12,035,222 | +25,286 | 0.79% | 99,384,307 |
| 2018-08-30 | 2018-08-28 | 8.187 | 12,009,936 | +26,971 | 0.79% | 98,320,539 |
| 2018-08-29 | 2018-08-27 | 8.424 | 11,982,965 | -37,085 | 0.79% | 100,943,209 |
| 2018-08-28 | 2018-08-24 | 8.151 | 12,020,050 | +16,856 | 0.79% | 97,975,498 |
| 2018-08-27 | 2018-08-23 | 8.495 | 12,003,194 | +30,343 | 0.79% | 101,968,097 |
| 2018-08-24 | 2018-08-22 | 8.697 | 11,972,851 | -30,343 | 0.78% | 104,125,241 |
| 2018-08-23 | 2018-08-21 | 8.412 | 12,003,194 | +30,343 | 0.79% | 100,971,203 |
| 2018-08-21 | 2018-08-17 | 8.282 | 11,972,851 | +1,685 | 0.78% | 99,153,368 |
| 2018-08-20 | 2018-08-16 | 8.305 | 11,971,166 | +43,828 | 0.78% | 99,423,480 |
| 2018-08-17 | 2018-08-15 | 8.543 | 11,927,338 | -438,277 | 0.78% | 101,889,749 |
| 2018-08-16 | 2018-08-14 | 8.685 | 12,365,615 | -33,714 | 0.81% | 107,394,310 |
| 2018-08-15 | 2018-08-13 | 8.756 | 12,399,329 | +3,372 | 0.81% | 108,569,794 |
| 2018-08-14 | 2018-08-10 | 8.875 | 12,395,957 | -5,058 | 0.81% | 110,011,004 |
| 2018-08-13 | 2018-08-09 | 9.112 | 12,401,015 | -32,027 | 0.81% | 112,998,563 |
| 2018-08-10 | 2018-08-08 | 9.254 | 12,433,042 | +724,843 | 0.81% | 115,060,557 |
| 2018-08-09 | 2018-08-07 | 8.376 | 11,708,199 | -219,139 | 0.77% | 98,072,956 |
| 2018-08-08 | 2018-08-06 | 8.104 | 11,927,338 | +8,428 | 0.78% | 96,653,748 |
| 2018-08-07 | 2018-08-03 | 8.127 | 11,918,910 | -143,283 | 0.78% | 96,868,278 |
| 2018-08-06 | 2018-08-02 | 8.139 | 12,062,193 | -26,970 | 0.79% | 98,175,892 |
| 2018-08-03 | 2018-08-01 | 8.412 | 12,089,163 | +26,970 | 0.79% | 101,694,376 |
| 2018-08-02 | 2018-07-31 | 8.543 | 12,062,193 | +43,828 | 0.79% | 103,041,753 |
| 2018-08-01 | 2018-07-30 | 8.471 | 12,018,365 | -20,228 | 0.79% | 101,811,789 |
| 2018-07-31 | 2018-07-27 | 8.436 | 12,038,593 | +10,114 | 0.79% | 101,554,647 |
| 2018-07-30 | 2018-07-26 | 8.365 | 12,028,479 | +160,140 | 0.79% | 100,613,047 |
| 2018-07-27 | 2018-07-25 | 8.578 | 11,868,339 | -235,996 | 0.78% | 101,808,188 |
| 2018-07-26 | 2018-07-24 | 8.234 | 12,104,335 | +419,735 | 0.79% | 99,667,800 |
| 2018-07-25 | 2018-07-23 | 8.127 | 11,684,600 | +3,372 | 0.77% | 94,963,976 |
| 2018-07-24 | 2018-07-20 | 8.258 | 11,681,228 | +37,084 | 0.77% | 96,461,100 |
| 2018-07-23 | 2018-07-19 | 8.163 | 11,644,144 | +50,571 | 0.76% | 95,049,640 |
| 2018-07-20 | 2018-07-18 | 8.163 | 11,593,573 | -5,057 | 0.76% | 94,636,835 |
| 2018-07-19 | 2018-07-17 | 8.187 | 11,598,630 | +13,485 | 0.76% | 94,953,342 |
| 2018-07-18 | 2018-07-16 | 8.388 | 11,585,145 | -30,342 | 0.76% | 97,179,656 |
| 2018-07-17 | 2018-07-13 | 8.198 | 11,615,487 | -25,285 | 0.76% | 95,229,157 |
| 2018-07-16 | 2018-07-12 | 8.293 | 11,640,772 | -445,020 | 0.76% | 96,541,363 |
| 2018-07-13 | 2018-07-11 | 8.353 | 12,085,792 | +43,828 | 0.79% | 100,949,052 |
| 2018-07-12 | 2018-07-10 | 8.578 | 12,041,964 | +252,852 | 0.79% | 103,297,566 |
| 2018-07-11 | 2018-07-09 | 8.376 | 11,789,112 | +87,655 | 0.77% | 98,750,718 |
| 2018-07-10 | 2018-07-06 | 8.293 | 11,701,457 | +166,883 | 0.77% | 97,044,647 |
| 2018-07-09 | 2018-07-05 | 8.353 | 11,534,574 | -15,171 | 0.76% | 96,344,890 |
| 2018-07-06 | 2018-07-04 | 8.471 | 11,549,745 | -69,113 | 0.76% | 97,841,945 |
| 2018-07-05 | 2018-07-03 | 8.685 | 11,618,858 | -42,142 | 0.76% | 100,908,789 |
| 2018-07-04 | 2018-06-29 | 8.792 | 11,661,000 | +101,141 | 0.76% | 102,519,970 |
| 2018-07-03 | 2018-06-28 | 8.697 | 11,559,859 | +109,569 | 0.76% | 100,533,541 |
| 2018-06-29 | 2018-06-27 | 8.614 | 11,450,290 | -23,600 | 0.75% | 98,629,669 |
| 2018-06-28 | 2018-06-26 | 8.673 | 11,473,890 | +80,913 | 0.75% | 99,513,621 |
| 2018-06-27 | 2018-06-25 | 9.029 | 11,392,977 | -202,282 | 0.75% | 102,867,064 |
| 2018-06-26 | 2018-06-22 | 8.721 | 11,595,259 | -42,142 | 0.76% | 101,116,554 |
| 2018-06-25 | 2018-06-21 | 8.436 | 11,637,401 | +91,027 | 0.76% | 98,170,289 |
| 2018-06-22 | 2018-06-20 | 8.590 | 11,546,374 | +10,114 | 0.76% | 99,183,323 |
| 2018-06-21 | 2018-06-19 | 8.483 | 11,536,260 | -97,769 | 0.76% | 97,864,582 |
| 2018-06-20 | 2018-06-15 | 8.661 | 11,634,029 | +64,055 | 0.76% | 100,764,481 |
| 2018-06-19 | 2018-06-14 | 8.970 | 11,569,974 | +316,909 | 0.76% | 103,778,801 |
| 2018-06-15 | 2018-06-13 | 9.278 | 11,253,065 | +8,428 | 0.74% | 104,407,585 |
| 2018-06-14 | 2018-06-12 | 9.473 | 11,244,637 | +21,914 | 0.74% | 106,522,616 |
| 2018-06-13 | 2018-06-11 | 9.353 | 11,222,723 | +121,265 | 0.74% | 104,970,962 |
| 2018-06-12 | 2018-06-08 | 9.557 | 11,101,458 | -823,298 | 0.73% | 106,096,928 |
| 2018-06-11 | 2018-06-07 | 9.629 | 11,924,756 | -33,399 | 0.79% | 114,822,090 |
| 2018-06-08 | 2018-06-06 | 9.785 | 11,958,155 | +38,409 | 0.79% | 117,005,461 |
| 2018-06-07 | 2018-06-05 | 9.725 | 11,919,746 | -15,029 | 0.79% | 115,915,878 |
| 2018-06-06 | 2018-06-04 | 9.809 | 11,934,775 | -105,209 | 0.79% | 117,062,565 |
| 2018-06-05 | 2018-06-01 | 9.737 | 12,039,984 | -45,089 | 0.80% | 117,229,349 |
| 2018-06-04 | 2018-05-31 | 9.821 | 12,085,073 | +23,379 | 0.80% | 118,681,501 |
| 2018-06-01 | 2018-05-30 | 9.713 | 12,061,694 | -18,369 | 0.80% | 117,151,825 |
| 2018-05-31 | 2018-05-29 | 9.665 | 12,080,063 | +51,769 | 0.80% | 116,751,544 |
| 2018-05-30 | 2018-05-28 | 9.677 | 12,028,294 | +495,983 | 0.80% | 116,395,260 |
| 2018-05-29 | 2018-05-25 | 9.892 | 11,532,311 | +136,938 | 0.76% | 114,081,781 |
| 2018-05-28 | 2018-05-24 | 10.228 | 11,395,373 | -158,648 | 0.75% | 116,548,400 |
| 2018-05-25 | 2018-05-23 | 9.940 | 11,554,021 | -125,248 | 0.76% | 114,850,038 |
| 2018-05-24 | 2018-05-21 | 10.228 | 11,679,269 | -250,497 | 0.77% | 119,452,001 |
| 2018-05-23 | 2018-05-18 | 10.359 | 11,929,766 | +267,197 | 0.79% | 123,585,617 |
| 2018-05-21 | 2018-05-17 | 9.868 | 11,662,569 | -419,164 | 0.77% | 115,090,993 |
| 2018-05-18 | 2018-05-16 | 9.964 | 12,081,733 | +3,740,745 | 0.80% | 120,385,022 |
| 2018-05-17 | 2018-05-15 | 9.725 | 8,340,988 | +901,787 | 0.55% | 81,113,553 |
| 2018-05-16 | 2018-05-14 | 9.533 | 7,439,201 | +90,178 | 0.49% | 70,918,454 |
| 2018-05-15 | 2018-05-11 | 9.641 | 7,349,023 | -61,789 | 0.49% | 70,850,902 |
| 2018-05-14 | 2018-05-10 | 9.773 | 7,410,812 | -80,159 | 0.49% | 72,422,890 |
| 2018-05-11 | 2018-05-09 | 9.437 | 7,490,971 | -75,149 | 0.50% | 70,694,273 |
| 2018-05-10 | 2018-05-08 | 8.803 | 7,566,120 | +247,157 | 0.50% | 66,600,956 |
| 2018-05-09 | 2018-05-07 | 8.874 | 7,318,963 | +1,469,578 | 0.48% | 64,951,272 |
| 2018-05-08 | 2018-05-04 | 8.575 | 5,849,385 | +5,010 | 0.39% | 50,158,337 |
| 2018-05-07 | 2018-05-03 | 8.659 | 5,844,375 | +11,690 | 0.39% | 50,605,331 |
| 2018-05-04 | 2018-05-02 | 8.803 | 5,832,685 | +1,384,410 | 0.39% | 51,342,352 |
| 2018-05-03 | 2018-04-30 | 9.425 | 4,448,275 | -28,390 | 0.29% | 41,926,273 |
| 2018-04-30 | 2018-04-26 | 9.713 | 4,476,665 | -215,427 | 0.30% | 43,480,582 |
| 2018-04-27 | 2018-04-25 | 9.797 | 4,692,092 | -25,049 | 0.31% | 45,966,318 |
| 2018-04-26 | 2018-04-24 | 9.773 | 4,717,141 | +35,069 | 0.31% | 46,098,725 |
| 2018-04-25 | 2018-04-23 | 9.713 | 4,682,072 | -175,347 | 0.31% | 45,475,642 |
| 2018-04-24 | 2018-04-20 | 10.539 | 4,857,419 | +23,379 | 0.32% | 51,192,712 |
| 2018-04-23 | 2018-04-19 | 10.791 | 4,834,040 | +36,740 | 0.32% | 52,162,083 |
| 2018-04-20 | 2018-04-18 | 9.976 | 4,797,300 | +46,759 | 0.32% | 47,858,797 |
| 2018-04-19 | 2018-04-17 | 9.844 | 4,750,541 | -6,680 | 0.31% | 46,766,491 |
| 2018-04-18 | 2018-04-16 | 10.060 | 4,757,221 | -36,739 | 0.31% | 47,857,776 |
| 2018-04-17 | 2018-04-13 | 10.024 | 4,793,960 | -88,509 | 0.32% | 48,055,131 |
| 2018-04-16 | 2018-04-12 | 10.216 | 4,882,469 | +250,496 | 0.32% | 49,877,930 |
| 2018-04-13 | 2018-04-11 | 9.617 | 4,631,973 | +920,157 | 0.31% | 44,545,256 |
| 2018-04-12 | 2018-04-10 | 9.138 | 3,711,816 | -116,898 | 0.25% | 33,918,050 |
| 2018-04-11 | 2018-04-09 | 9.258 | 3,828,714 | -15,030 | 0.25% | 35,444,783 |
| 2018-04-10 | 2018-04-06 | 9.461 | 3,843,744 | +1,670 | 0.25% | 36,366,495 |
| 2018-04-09 | 2018-04-04 | 9.365 | 3,842,074 | -43,420 | 0.25% | 35,982,586 |
| 2018-04-06 | 2018-04-03 | 9.761 | 3,885,494 | -18,369 | 0.26% | 37,924,839 |
| 2018-04-04 | 2018-03-29 | 9.689 | 3,903,863 | +46,759 | 0.26% | 37,823,611 |
| 2018-04-03 | 2018-03-28 | 9.725 | 3,857,104 | -26,720 | 0.26% | 37,509,155 |
| 2018-03-29 | 2018-03-27 | 10.012 | 3,883,824 | +31,730 | 0.26% | 38,885,324 |
| 2018-03-28 | 2018-03-26 | 9.964 | 3,852,094 | -53,439 | 0.25% | 38,383,105 |
| 2018-03-27 | 2018-03-23 | 9.617 | 3,905,533 | -200,397 | 0.26% | 37,559,150 |
| 2018-03-26 | 2018-03-22 | 9.856 | 4,105,930 | +166,997 | 0.27% | 40,469,820 |
| 2018-03-23 | 2018-03-21 | 9.569 | 3,938,933 | +15,030 | 0.26% | 37,691,661 |
| 2018-03-22 | 2018-03-20 | 9.593 | 3,923,903 | -13,360 | 0.26% | 37,641,826 |
| 2018-03-21 | 2018-03-19 | 9.701 | 3,937,263 | +75,149 | 0.26% | 38,194,369 |
| 2018-03-20 | 2018-03-16 | 9.629 | 3,862,114 | +20,040 | 0.26% | 37,187,847 |
| 2018-03-19 | 2018-03-15 | 9.749 | 3,842,074 | +21,709 | 0.25% | 37,455,020 |
| 2018-03-16 | 2018-03-14 | 9.904 | 3,820,365 | -10,019 | 0.25% | 37,838,182 |
| 2018-03-15 | 2018-03-13 | 9.832 | 3,830,384 | +15,029 | 0.25% | 37,662,173 |
| 2018-03-14 | 2018-03-12 | 10.072 | 3,815,355 | +63,459 | 0.25% | 38,428,271 |
| 2018-03-13 | 2018-03-09 | 9.737 | 3,751,896 | +3,340 | 0.25% | 36,530,973 |
| 2018-03-12 | 2018-03-08 | 9.725 | 3,748,556 | +36,740 | 0.25% | 36,453,559 |
| 2018-03-09 | 2018-03-07 | 9.641 | 3,711,816 | -71,809 | 0.25% | 35,785,099 |
| 2018-03-08 | 2018-03-06 | 9.797 | 3,783,625 | +63,459 | 0.25% | 37,066,475 |
| 2018-03-07 | 2018-03-05 | 9.497 | 3,720,166 | -91,849 | 0.25% | 35,330,957 |
| 2018-03-06 | 2018-03-02 | 9.677 | 3,812,015 | +36,740 | 0.25% | 36,888,064 |
| 2018-03-02 | 2018-02-28 | 9.892 | 3,775,275 | -131,928 | 0.25% | 37,346,382 |
| 2018-03-01 | 2018-02-27 | 10.431 | 3,907,203 | -5,010 | 0.26% | 40,757,171 |
| 2018-02-28 | 2018-02-26 | 10.264 | 3,912,213 | +46,759 | 0.26% | 40,153,482 |
| 2018-02-27 | 2018-02-23 | 10.335 | 3,865,454 | +273,876 | 0.26% | 39,951,326 |
| 2018-02-26 | 2018-02-22 | 10.204 | 3,591,578 | -183,697 | 0.24% | 36,647,537 |
| 2018-02-23 | 2018-02-21 | 10.539 | 3,775,275 | -70,139 | 0.25% | 39,787,913 |
| 2018-02-22 | 2018-02-20 | 10.228 | 3,845,414 | +183,697 | 0.25% | 39,329,722 |
| 2018-02-21 | 2018-02-15 | 10.431 | 3,661,717 | +38,410 | 0.24% | 38,196,435 |
| 2018-02-20 | 2018-02-13 | 10.012 | 3,623,307 | -364,055 | 0.24% | 36,276,995 |
| 2018-02-14 | 2018-02-12 | 9.629 | 3,987,362 | +105,208 | 0.26% | 38,393,845 |
| 2018-02-13 | 2018-02-09 | 9.821 | 3,882,154 | -671,330 | 0.26% | 38,124,707 |
| 2018-02-12 | 2018-02-08 | 10.335 | 4,553,484 | -90,178 | 0.30% | 47,062,447 |
| 2018-02-09 | 2018-02-07 | 10.982 | 4,643,662 | -1,670 | 0.31% | 50,997,611 |
| 2018-02-08 | 2018-02-06 | 10.934 | 4,645,332 | -267,196 | 0.31% | 50,793,417 |
| 2018-02-07 | 2018-02-05 | 11.581 | 4,912,528 | -170,338 | 0.32% | 56,892,027 |
| 2018-02-06 | 2018-02-02 | 11.916 | 5,082,866 | -410,814 | 0.34% | 60,569,172 |
| 2018-02-05 | 2018-02-01 | 11.270 | 5,493,680 | +25,050 | 0.36% | 61,911,722 |
| 2018-02-02 | 2018-01-31 | 11.174 | 5,468,630 | -153,638 | 0.36% | 61,105,469 |
| 2018-02-01 | 2018-01-30 | 11.389 | 5,622,268 | +85,169 | 0.37% | 64,034,196 |
| 2018-01-31 | 2018-01-29 | 12.120 | 5,537,099 | +237,136 | 0.37% | 67,109,298 |
| 2018-01-30 | 2018-01-26 | 12.096 | 5,299,963 | +141,948 | 0.35% | 64,108,278 |
| 2018-01-29 | 2018-01-25 | 12.192 | 5,158,015 | +312,286 | 0.34% | 62,885,465 |
| 2018-01-26 | 2018-01-24 | 12.359 | 4,845,729 | -58,450 | 0.32% | 59,890,607 |
| 2018-01-25 | 2018-01-23 | 11.653 | 4,904,179 | +434,194 | 0.32% | 57,147,739 |
| 2018-01-24 | 2018-01-22 | 11.042 | 4,469,985 | +120,238 | 0.30% | 49,357,924 |
| 2018-01-23 | 2018-01-19 | 10.886 | 4,349,747 | -514,352 | 0.29% | 47,353,031 |
| 2018-01-22 | 2018-01-18 | 11.078 | 4,864,099 | -20,040 | 0.32% | 53,884,522 |
| 2018-01-19 | 2018-01-17 | 11.246 | 4,884,139 | +188,707 | 0.32% | 54,925,435 |
| 2018-01-18 | 2018-01-16 | 11.593 | 4,695,432 | -208,747 | 0.31% | 54,434,070 |
| 2018-01-17 | 2018-01-15 | 11.270 | 4,904,179 | +487,633 | 0.32% | 55,268,265 |
| 2018-01-16 | 2018-01-12 | 11.497 | 4,416,546 | +56,779 | 0.29% | 50,777,801 |
| 2018-01-15 | 2018-01-11 | 11.413 | 4,359,767 | +369,065 | 0.29% | 49,759,508 |
| 2018-01-12 | 2018-01-10 | 11.437 | 3,990,702 | +611,211 | 0.26% | 45,642,830 |
| 2018-01-11 | 2018-01-09 | 10.779 | 3,379,491 | -88,509 | 0.22% | 36,426,186 |
| 2018-01-10 | 2018-01-08 | 10.539 | 3,468,000 | -161,987 | 0.23% | 36,549,518 |
| 2018-01-09 | 2018-01-05 | 10.228 | 3,629,987 | +173,677 | 0.24% | 37,126,400 |
| 2018-01-08 | 2018-01-04 | 10.300 | 3,456,310 | +344,015 | 0.23% | 35,598,446 |
| 2018-01-05 | 2018-01-03 | 9.282 | 3,112,295 | -56,779 | 0.21% | 28,886,994 |
| 2018-01-04 | 2018-01-02 | 9.258 | 3,169,074 | +15,030 | 0.21% | 29,338,086 |
| 2018-01-03 | 2017-12-29 | 9.114 | 3,154,044 | -11,690 | 0.21% | 28,745,661 |
| 2017-12-29 | 2017-12-27 | 8.982 | 3,165,734 | -1,670 | 0.21% | 28,435,154 |
| 2017-12-28 | 2017-12-22 | 8.862 | 3,167,404 | -6,680 | 0.21% | 28,070,819 |
| 2017-12-27 | 2017-12-21 | 8.946 | 3,174,084 | -58,449 | 0.21% | 28,396,114 |
| 2017-12-22 | 2017-12-20 | 8.910 | 3,232,533 | +482,623 | 0.21% | 28,802,872 |
| 2017-12-21 | 2017-12-19 | 8.910 | 2,749,910 | +140,278 | 0.18% | 24,502,552 |
| 2017-12-19 | 2017-12-15 | 8.707 | 2,609,632 | -61,789 | 0.17% | 22,721,321 |
| 2017-12-15 | 2017-12-13 | 8.755 | 2,671,421 | -165,328 | 0.18% | 23,387,274 |
| 2017-12-14 | 2017-12-12 | 8.659 | 2,836,749 | -6,680 | 0.19% | 24,562,870 |
| 2017-12-13 | 2017-12-11 | 8.515 | 2,843,429 | +178,688 | 0.19% | 24,212,068 |
| 2017-12-12 | 2017-12-08 | 8.443 | 2,664,741 | +15,029 | 0.18% | 22,499,042 |
| 2017-12-11 | 2017-12-07 | 8.515 | 2,649,712 | -20,039 | 0.18% | 22,562,549 |
| 2017-12-08 | 2017-12-06 | 8.635 | 2,669,751 | -95,189 | 0.18% | 23,052,919 |
| 2017-12-07 | 2017-12-05 | 8.803 | 2,764,940 | +15,030 | 0.18% | 24,338,452 |
| 2017-12-06 | 2017-12-04 | 8.946 | 2,749,910 | +28,389 | 0.18% | 24,601,352 |
| 2017-12-05 | 2017-12-01 | 8.767 | 2,721,521 | +8,350 | 0.18% | 23,858,474 |
| 2017-12-04 | 2017-11-30 | 8.623 | 2,713,171 | -1,670 | 0.18% | 23,395,351 |
| 2017-12-01 | 2017-11-29 | 8.743 | 2,714,841 | -5,010 | 0.18% | 23,734,886 |
| 2017-11-30 | 2017-11-28 | 8.803 | 2,719,851 | -53,439 | 0.18% | 23,941,555 |
| 2017-11-29 | 2017-11-27 | 8.886 | 2,773,290 | -8,350 | 0.18% | 24,644,448 |
| 2017-11-28 | 2017-11-24 | 8.934 | 2,781,640 | +81,829 | 0.18% | 24,851,903 |
| 2017-11-27 | 2017-11-23 | 8.862 | 2,699,811 | -93,519 | 0.18% | 23,926,820 |
| 2017-11-24 | 2017-11-22 | 8.683 | 2,793,330 | +111,889 | 0.18% | 24,253,820 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,681,441 | +16,700 | 0.18% | 23,218,087 |
| 2017-11-21 | 2017-11-17 | 8.779 | 2,664,741 | +1,669 | 0.18% | 23,392,621 |
| 2017-11-20 | 2017-11-16 | 8.719 | 2,663,072 | -35,069 | 0.18% | 23,218,501 |
| 2017-11-17 | 2017-11-15 | 8.695 | 2,698,141 | -68,469 | 0.18% | 23,459,630 |
| 2017-11-16 | 2017-11-14 | 9.114 | 2,766,610 | +33,400 | 0.18% | 25,214,624 |
| 2017-11-15 | 2017-11-13 | 9.186 | 2,733,210 | +11,689 | 0.18% | 25,106,621 |
| 2017-11-14 | 2017-11-10 | 9.258 | 2,721,521 | -245,486 | 0.18% | 25,194,810 |
| 2017-11-13 | 2017-11-09 | 9.174 | 2,967,007 | +31,729 | 0.20% | 27,218,691 |
| 2017-11-10 | 2017-11-08 | 9.210 | 2,935,278 | -377,414 | 0.19% | 27,033,077 |
| 2017-11-09 | 2017-11-07 | 9.270 | 3,312,692 | +243,816 | 0.22% | 30,707,320 |
| 2017-11-08 | 2017-11-06 | 8.862 | 3,068,876 | +111,889 | 0.20% | 27,197,624 |
| 2017-11-07 | 2017-11-03 | 8.479 | 2,956,987 | +16,700 | 0.20% | 25,072,785 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,940,287 | -135,268 | 0.19% | 25,318,531 |
| 2017-11-03 | 2017-11-01 | 8.407 | 3,075,555 | -1,890,413 | 0.20% | 25,857,141 |
| 2017-11-02 | 2017-10-31 | 8.276 | 4,965,968 | +23,380 | 0.33% | 41,096,219 |
| 2017-11-01 | 2017-10-30 | 8.228 | 4,942,588 | +148,628 | 0.33% | 40,665,962 |
| 2017-10-31 | 2017-10-27 | 8.120 | 4,793,960 | -36,740 | 0.32% | 38,926,378 |
| 2017-10-27 | 2017-10-25 | 8.359 | 4,830,700 | -10,020 | 0.32% | 40,381,773 |
| 2017-10-26 | 2017-10-24 | 8.395 | 4,840,720 | -106,878 | 0.32% | 40,639,455 |
| 2017-10-25 | 2017-10-23 | 8.443 | 4,947,598 | -33,399 | 0.33% | 41,773,746 |
| 2017-10-24 | 2017-10-20 | 8.383 | 4,980,997 | -75,149 | 0.33% | 41,757,474 |
| 2017-10-23 | 2017-10-19 | 8.288 | 5,056,146 | -521,033 | 0.33% | 41,903,046 |
| 2017-10-20 | 2017-10-18 | 8.419 | 5,577,179 | +636,261 | 0.37% | 46,955,861 |
| 2017-10-19 | 2017-10-17 | 8.276 | 4,940,918 | +20,040 | 0.33% | 40,888,915 |
| 2017-10-18 | 2017-10-16 | 8.216 | 4,920,878 | +511,012 | 0.33% | 40,428,405 |
| 2017-10-17 | 2017-10-13 | 8.216 | 4,409,866 | -23,380 | 0.29% | 36,230,089 |
| 2017-10-16 | 2017-10-12 | 8.311 | 4,433,246 | -11,689 | 0.29% | 36,846,921 |
| 2017-10-13 | 2017-10-11 | 8.419 | 4,444,935 | -218,767 | 0.29% | 37,423,176 |
| 2017-10-12 | 2017-10-10 | 8.431 | 4,663,702 | -38,410 | 0.31% | 39,320,891 |
| 2017-10-11 | 2017-10-09 | 8.455 | 4,702,112 | -5,010 | 0.31% | 39,757,363 |
| 2017-10-10 | 2017-10-06 | 8.563 | 4,707,122 | +16,700 | 0.31% | 40,307,085 |
| 2017-10-09 | 2017-10-04 | 8.551 | 4,690,422 | -11,690 | 0.31% | 40,107,910 |
| 2017-10-06 | 2017-10-03 | 8.671 | 4,702,112 | -23,379 | 0.31% | 40,771,007 |
| 2017-10-04 | 2017-09-29 | 8.563 | 4,725,491 | +153,638 | 0.31% | 40,464,379 |
| 2017-10-03 | 2017-09-28 | 8.491 | 4,571,853 | -10,020 | 0.30% | 38,820,256 |
| 2017-09-29 | 2017-09-27 | 8.383 | 4,581,873 | +53,439 | 0.30% | 38,411,475 |
| 2017-09-28 | 2017-09-26 | 8.240 | 4,528,434 | +173,677 | 0.30% | 37,312,674 |
| 2017-09-27 | 2017-09-25 | 7.904 | 4,354,757 | -198,727 | 0.29% | 34,421,339 |
| 2017-09-26 | 2017-09-22 | 7.988 | 4,553,484 | -98,528 | 0.30% | 36,373,873 |
| 2017-09-25 | 2017-09-21 | 7.976 | 4,652,012 | +192,047 | 0.31% | 37,105,215 |
| 2017-09-22 | 2017-09-20 | 8.012 | 4,459,965 | +15,030 | 0.29% | 35,733,657 |
| 2017-09-21 | 2017-09-19 | 8.024 | 4,444,935 | -8,350 | 0.29% | 35,666,469 |
| 2017-09-20 | 2017-09-18 | 8.084 | 4,453,285 | -21,710 | 0.29% | 36,000,138 |
| 2017-09-19 | 2017-09-15 | 8.048 | 4,474,995 | +5,010 | 0.30% | 36,014,860 |
| 2017-09-15 | 2017-09-13 | 7.892 | 4,469,985 | -145,288 | 0.30% | 35,278,603 |
| 2017-09-14 | 2017-09-12 | 7.856 | 4,615,273 | -63,459 | 0.31% | 36,259,443 |
| 2017-09-13 | 2017-09-11 | 7.892 | 4,678,732 | -1,723,415 | 0.31% | 36,926,103 |
| 2017-09-12 | 2017-09-08 | 7.797 | 6,402,147 | -694,709 | 0.42% | 49,914,477 |
| 2017-09-11 | 2017-09-07 | 7.725 | 7,096,856 | -46,760 | 0.47% | 54,820,830 |
| 2017-09-08 | 2017-09-06 | 7.641 | 7,143,616 | -1,419,479 | 0.47% | 54,583,160 |
| 2017-09-07 | 2017-09-05 | 7.665 | 8,563,095 | -524,372 | 0.57% | 65,634,266 |
| 2017-09-06 | 2017-09-04 | 7.629 | 9,087,467 | -3,291,522 | 0.60% | 69,326,963 |
| 2017-09-05 | 2017-09-01 | 7.653 | 12,378,989 | -671,330 | 0.82% | 94,734,013 |
| 2017-09-04 | 2017-08-31 | 7.689 | 13,050,319 | -11,690 | 0.86% | 100,340,452 |
| 2017-09-01 | 2017-08-30 | 7.713 | 13,062,009 | -860,037 | 0.86% | 100,743,201 |
| 2017-08-31 | 2017-08-29 | 7.773 | 13,922,046 | -48,430 | 0.92% | 108,210,065 |
| 2017-08-30 | 2017-08-28 | 7.832 | 13,970,476 | +197,058 | 0.92% | 109,423,059 |
| 2017-08-29 | 2017-08-25 | 7.940 | 13,773,418 | +68,469 | 0.91% | 109,364,193 |
| 2017-08-28 | 2017-08-24 | 7.820 | 13,704,949 | +62,206 | 0.91% | 107,179,198 |
| 2017-08-25 | 2017-08-22 | 7.761 | 13,642,743 | +156,978 | 0.90% | 105,875,775 |
| 2017-08-24 | 2017-08-21 | 7.737 | 13,485,765 | -53,606 | 0.89% | 104,334,515 |
| 2017-08-22 | 2017-08-18 | 7.677 | 13,539,371 | -99,280 | 0.90% | 103,938,493 |
| 2017-08-21 | 2017-08-17 | 7.701 | 13,638,651 | +20,039 | 0.90% | 105,027,321 |
| 2017-08-18 | 2017-08-16 | 7.725 | 13,618,612 | +5,010 | 0.90% | 105,199,205 |
| 2017-08-17 | 2017-08-15 | 7.761 | 13,613,602 | +29,141 | 0.90% | 105,649,623 |
| 2017-08-16 | 2017-08-14 | 7.868 | 13,584,461 | +11,690 | 0.90% | 106,887,687 |
| 2017-08-15 | 2017-08-11 | 7.988 | 13,572,771 | -127,169 | 0.90% | 108,421,211 |
| 2017-08-14 | 2017-08-10 | 8.132 | 13,699,940 | -108,548 | 0.91% | 111,405,937 |
| 2017-08-11 | 2017-08-09 | 8.192 | 13,808,488 | +8,016 | 0.91% | 113,115,502 |
| 2017-08-10 | 2017-08-08 | 8.323 | 13,800,472 | -200,898 | 0.91% | 114,867,890 |
| 2017-08-09 | 2017-08-07 | 8.335 | 14,001,370 | -351,446 | 0.93% | 116,707,743 |
| 2017-08-08 | 2017-08-04 | 8.288 | 14,352,816 | -147,209 | 0.95% | 118,949,634 |
| 2017-08-07 | 2017-08-03 | 8.240 | 14,500,025 | -1,341,658 | 0.96% | 119,475,013 |
| 2017-08-04 | 2017-08-02 | 8.240 | 15,841,683 | -2,600,068 | 1.05% | 130,529,795 |
| 2017-08-03 | 2017-08-01 | 8.228 | 18,441,751 | -2,378,046 | 1.22% | 151,732,561 |
| 2017-08-02 | 2017-07-31 | 7.976 | 20,819,797 | +90,931 | 1.38% | 166,062,135 |
| 2017-08-01 | 2017-07-28 | 7.904 | 20,728,866 | -6,680 | 1.37% | 163,847,333 |
| 2017-07-31 | 2017-07-27 | 7.940 | 20,735,546 | -325,646 | 1.37% | 164,645,135 |
| 2017-07-28 | 2017-07-26 | 7.928 | 21,061,192 | +31,730 | 1.39% | 166,978,607 |
| 2017-07-27 | 2017-07-25 | 7.785 | 21,029,462 | +86,839 | 1.39% | 163,704,801 |
| 2017-07-26 | 2017-07-24 | 7.797 | 20,942,623 | +50,099 | 1.38% | 163,279,613 |
| 2017-07-24 | 2017-07-20 | 8.048 | 20,892,524 | -729,779 | 1.38% | 168,143,499 |
| 2017-07-21 | 2017-07-19 | 7.737 | 21,622,303 | +25,049 | 1.43% | 167,283,985 |
| 2017-07-20 | 2017-07-18 | 7.605 | 21,597,254 | -185,367 | 1.43% | 164,245,001 |
| 2017-07-19 | 2017-07-17 | 7.689 | 21,782,621 | +15,030 | 1.44% | 167,480,813 |
| 2017-07-18 | 2017-07-14 | 7.665 | 21,767,591 | -76,819 | 1.44% | 166,843,865 |
| 2017-07-17 | 2017-07-13 | 7.665 | 21,844,410 | +242,146 | 1.44% | 167,432,666 |
| 2017-07-14 | 2017-07-12 | 7.581 | 21,602,264 | +48,430 | 1.43% | 163,765,674 |
| 2017-07-13 | 2017-07-11 | 7.569 | 21,553,834 | -53,439 | 1.43% | 163,140,395 |
| 2017-07-12 | 2017-07-10 | 7.533 | 21,607,273 | -75,149 | 1.43% | 162,768,553 |
| 2017-07-11 | 2017-07-07 | 7.581 | 21,682,422 | -83,499 | 1.43% | 164,373,348 |
| 2017-07-10 | 2017-07-06 | 7.605 | 21,765,921 | +153,638 | 1.44% | 165,527,697 |
| 2017-07-07 | 2017-07-05 | 7.713 | 21,612,283 | +6,679 | 1.43% | 166,688,797 |
| 2017-07-06 | 2017-07-04 | 7.653 | 21,605,604 | -1,001,985 | 1.43% | 165,343,516 |
| 2017-07-05 | 2017-07-03 | 7.437 | 22,607,589 | +30,060 | 1.49% | 168,137,950 |
| 2017-07-04 | 2017-06-30 | 7.497 | 22,577,529 | +35,069 | 1.49% | 169,266,354 |
| 2017-07-03 | 2017-06-29 | 7.437 | 22,542,460 | +389,105 | 1.49% | 167,653,570 |
| 2017-06-30 | 2017-06-28 | 7.401 | 22,153,355 | +612,881 | 1.46% | 163,963,764 |
| 2017-06-29 | 2017-06-27 | 7.449 | 21,540,474 | +180,357 | 1.42% | 160,459,538 |
| 2017-06-28 | 2017-06-26 | 7.509 | 21,360,117 | -85,169 | 1.41% | 160,395,089 |
| 2017-06-27 | 2017-06-23 | 7.425 | 21,445,286 | +13,360 | 1.42% | 159,236,796 |
| 2017-06-26 | 2017-06-22 | 7.437 | 21,431,926 | -18,370 | 1.42% | 159,394,268 |
| 2017-06-23 | 2017-06-21 | 7.461 | 21,450,296 | -659,640 | 1.42% | 160,044,677 |
| 2017-06-22 | 2017-06-20 | 7.545 | 22,109,936 | -318,965 | 1.46% | 166,819,929 |
| 2017-06-21 | 2017-06-19 | 7.653 | 22,428,901 | -111,889 | 1.48% | 171,644,049 |
| 2017-06-20 | 2017-06-16 | 7.737 | 22,540,790 | -3,340 | 1.49% | 174,389,988 |
| 2017-06-19 | 2017-06-15 | 7.701 | 22,544,130 | +1,038,725 | 1.49% | 173,605,848 |
| 2017-06-16 | 2017-06-14 | 7.880 | 21,505,405 | +81,829 | 1.42% | 169,470,229 |
| 2017-06-15 | 2017-06-13 | 8.045 | 21,423,576 | +938,526 | 1.42% | 172,345,762 |
| 2017-06-14 | 2017-06-12 | 8.045 | 20,485,050 | +735,762 | 1.35% | 164,795,623 |
| 2017-06-13 | 2017-06-09 | 8.069 | 19,749,288 | +248,363 | 1.32% | 159,353,762 |
| 2017-06-12 | 2017-06-08 | 8.238 | 19,500,925 | +1,145,781 | 1.30% | 160,647,511 |
| 2017-06-09 | 2017-06-07 | 8.286 | 18,355,144 | -1,656 | 1.22% | 152,095,486 |
| 2017-06-08 | 2017-06-06 | 8.286 | 18,356,800 | +687,138 | 1.22% | 152,109,208 |
| 2017-06-07 | 2017-06-05 | 8.165 | 17,669,662 | -8,279 | 1.18% | 144,281,069 |
| 2017-06-06 | 2017-06-02 | 8.141 | 17,677,941 | +1,710,393 | 1.18% | 143,921,604 |
| 2017-06-05 | 2017-06-01 | 8.081 | 15,967,548 | +3,813,199 | 1.06% | 129,032,396 |
| 2017-06-02 | 2017-05-31 | 8.153 | 12,154,349 | +48,017 | 0.81% | 99,099,141 |
| 2017-06-01 | 2017-05-29 | 8.395 | 12,106,332 | +1,677,278 | 0.81% | 101,632,310 |
| 2017-05-31 | 2017-05-26 | 8.564 | 10,429,054 | +978,550 | 0.70% | 89,315,239 |
| 2017-05-29 | 2017-05-25 | 8.661 | 9,450,504 | +957,025 | 0.63% | 81,848,088 |
| 2017-05-26 | 2017-05-24 | 8.576 | 8,493,479 | +485,136 | 0.57% | 72,841,416 |
| 2017-05-25 | 2017-05-23 | 8.649 | 8,008,343 | +1,175,585 | 0.53% | 69,261,214 |
| 2017-05-24 | 2017-05-22 | 8.854 | 6,832,758 | -64,575 | 0.46% | 60,497,082 |
| 2017-05-23 | 2017-05-19 | 8.552 | 6,897,333 | -99,345 | 0.46% | 58,985,989 |
| 2017-05-22 | 2017-05-18 | 8.262 | 6,996,678 | +1,177,241 | 0.47% | 57,807,262 |
| 2017-05-19 | 2017-05-17 | 8.214 | 5,819,437 | -4,968 | 0.39% | 47,799,604 |
| 2017-05-18 | 2017-05-16 | 8.214 | 5,824,405 | +683,826 | 0.39% | 47,840,410 |
| 2017-05-17 | 2017-05-15 | 8.141 | 5,140,579 | -218,559 | 0.34% | 41,851,049 |
| 2017-05-16 | 2017-05-12 | 8.069 | 5,359,138 | +125,837 | 0.36% | 43,242,004 |
| 2017-05-15 | 2017-05-11 | 8.129 | 5,233,301 | +49,673 | 0.35% | 42,542,714 |
| 2017-05-12 | 2017-05-10 | 8.081 | 5,183,628 | +175,510 | 0.35% | 41,888,457 |
| 2017-05-11 | 2017-05-09 | 8.286 | 5,008,118 | -44,706 | 0.33% | 41,498,565 |
| 2017-05-10 | 2017-05-08 | 8.178 | 5,052,824 | +1,656 | 0.34% | 41,319,709 |
| 2017-05-09 | 2017-05-05 | 8.008 | 5,051,168 | -67,886 | 0.34% | 40,451,977 |
| 2017-05-08 | 2017-05-04 | 8.202 | 5,119,054 | -18,213 | 0.34% | 41,984,975 |
| 2017-05-05 | 2017-05-02 | 8.431 | 5,137,267 | +197,035 | 0.34% | 43,313,370 |
| 2017-05-04 | 2017-04-28 | 8.673 | 4,940,232 | +76,164 | 0.33% | 42,845,597 |
| 2017-05-02 | 2017-04-27 | 8.637 | 4,864,068 | -8,279 | 0.32% | 42,008,782 |
| 2017-04-28 | 2017-04-26 | 8.612 | 4,872,347 | -3,311 | 0.32% | 41,962,577 |
| 2017-04-27 | 2017-04-25 | 8.637 | 4,875,658 | +56,295 | 0.33% | 42,108,880 |
| 2017-04-26 | 2017-04-24 | 8.600 | 4,819,363 | -1,655 | 0.32% | 41,448,045 |
| 2017-04-25 | 2017-04-21 | 8.697 | 4,821,018 | -11,591 | 0.32% | 41,928,146 |
| 2017-04-24 | 2017-04-20 | 8.794 | 4,832,609 | +9,935 | 0.32% | 42,495,941 |
| 2017-04-21 | 2017-04-19 | 8.878 | 4,822,674 | +4,967 | 0.32% | 42,816,352 |
| 2017-04-20 | 2017-04-18 | 9.023 | 4,817,707 | -43,049 | 0.32% | 43,470,577 |
| 2017-04-19 | 2017-04-13 | 9.180 | 4,860,756 | -9,935 | 0.32% | 44,622,287 |
| 2017-04-18 | 2017-04-12 | 9.180 | 4,870,691 | +49,673 | 0.32% | 44,713,492 |
| 2017-04-13 | 2017-04-11 | 9.216 | 4,821,018 | +6,623 | 0.32% | 44,432,189 |
| 2017-04-12 | 2017-04-10 | 9.349 | 4,814,395 | -92,722 | 0.32% | 45,010,838 |
| 2017-04-11 | 2017-04-07 | 9.277 | 4,907,117 | +129,148 | 0.33% | 45,522,075 |
| 2017-04-07 | 2017-04-05 | 9.011 | 4,777,969 | +19,869 | 0.32% | 43,054,304 |
| 2017-04-06 | 2017-04-03 | 8.987 | 4,758,100 | +23,181 | 0.32% | 42,760,317 |
| 2017-04-05 | 2017-03-31 | 9.011 | 4,734,919 | -36,427 | 0.32% | 42,666,380 |
| 2017-04-03 | 2017-03-30 | 9.023 | 4,771,346 | +3,312 | 0.32% | 43,052,257 |
| 2017-03-31 | 2017-03-29 | 8.999 | 4,768,034 | +1,656 | 0.32% | 42,907,186 |
| 2017-03-30 | 2017-03-28 | 9.047 | 4,766,378 | +447,053 | 0.32% | 43,122,578 |
| 2017-03-29 | 2017-03-27 | 9.096 | 4,319,325 | -39,738 | 0.29% | 39,286,675 |
| 2017-03-28 | 2017-03-24 | 9.192 | 4,359,063 | +29,803 | 0.29% | 40,069,343 |
| 2017-03-27 | 2017-03-23 | 9.216 | 4,329,260 | +59,608 | 0.29% | 39,899,975 |
| 2017-03-24 | 2017-03-22 | 9.289 | 4,269,652 | -193,724 | 0.28% | 39,660,048 |
| 2017-03-23 | 2017-03-21 | 9.422 | 4,463,376 | +62,919 | 0.30% | 42,052,565 |
| 2017-03-22 | 2017-03-20 | 9.398 | 4,400,457 | +241,740 | 0.29% | 41,353,454 |
| 2017-03-21 | 2017-03-17 | 9.482 | 4,158,717 | -16,558 | 0.28% | 39,433,329 |
| 2017-03-20 | 2017-03-16 | 9.458 | 4,175,275 | -52,984 | 0.28% | 39,489,466 |
| 2017-03-17 | 2017-03-15 | 9.083 | 4,228,259 | +4,968 | 0.28% | 38,407,305 |
| 2017-03-15 | 2017-03-13 | 9.156 | 4,223,291 | +150,673 | 0.28% | 38,668,260 |
| 2017-03-14 | 2017-03-10 | 9.168 | 4,072,618 | +21,525 | 0.27% | 37,337,898 |
| 2017-03-13 | 2017-03-09 | 9.265 | 4,051,093 | +48,017 | 0.27% | 37,532,025 |
| 2017-03-10 | 2017-03-08 | 9.567 | 4,003,076 | -71,198 | 0.27% | 38,296,001 |
| 2017-03-09 | 2017-03-07 | 9.530 | 4,074,274 | -72,853 | 0.27% | 38,829,487 |
| 2017-03-08 | 2017-03-06 | 9.410 | 4,147,127 | -596,071 | 0.28% | 39,022,870 |
| 2017-03-07 | 2017-03-03 | 9.410 | 4,743,198 | +48,017 | 0.32% | 44,631,669 |
| 2017-03-06 | 2017-03-02 | 9.470 | 4,695,181 | -427,184 | 0.31% | 44,463,415 |
| 2017-03-03 | 2017-03-01 | 9.301 | 5,122,365 | -1,077,896 | 0.34% | 47,642,623 |
| 2017-03-02 | 2017-02-28 | 9.349 | 6,200,261 | -163,919 | 0.41% | 57,967,604 |
| 2017-03-01 | 2017-02-27 | 9.422 | 6,364,180 | -511,628 | 0.42% | 59,961,360 |
| 2017-02-28 | 2017-02-24 | 9.567 | 6,875,808 | +9,935 | 0.46% | 65,778,405 |
| 2017-02-27 | 2017-02-23 | 9.615 | 6,865,873 | -3,312 | 0.46% | 66,015,094 |
| 2017-02-24 | 2017-02-22 | 9.615 | 6,869,185 | -723,564 | 0.46% | 66,046,939 |
| 2017-02-23 | 2017-02-21 | 9.518 | 7,592,749 | -423,873 | 0.51% | 72,270,270 |
| 2017-02-22 | 2017-02-20 | 9.615 | 8,016,622 | -402,348 | 0.53% | 77,079,500 |
| 2017-02-21 | 2017-02-17 | 9.639 | 8,418,970 | +102,657 | 0.56% | 81,151,447 |
| 2017-02-20 | 2017-02-16 | 9.844 | 8,316,313 | -59,607 | 0.55% | 81,869,634 |
| 2017-02-17 | 2017-02-15 | 9.820 | 8,375,920 | -299,692 | 0.56% | 82,254,086 |
| 2017-02-16 | 2017-02-14 | 9.832 | 8,675,612 | -8,278 | 0.58% | 85,301,946 |
| 2017-02-15 | 2017-02-13 | 10.001 | 8,683,890 | -11,591 | 0.58% | 86,851,848 |
| 2017-02-14 | 2017-02-10 | 9.796 | 8,695,481 | +62,919 | 0.58% | 85,182,205 |
| 2017-02-13 | 2017-02-09 | 9.627 | 8,632,562 | +16,558 | 0.58% | 83,106,012 |
| 2017-02-10 | 2017-02-08 | 9.603 | 8,616,004 | -86,100 | 0.57% | 82,738,460 |
| 2017-02-09 | 2017-02-07 | 9.736 | 8,702,104 | -155,640 | 0.58% | 84,721,517 |
| 2017-02-08 | 2017-02-06 | 9.591 | 8,857,744 | -289,757 | 0.59% | 84,952,867 |
| 2017-02-07 | 2017-02-03 | 9.844 | 9,147,501 | +44,705 | 0.61% | 90,052,233 |
| 2017-02-06 | 2017-02-02 | 10.110 | 9,102,796 | -41,394 | 0.61% | 92,031,115 |
| 2017-02-03 | 2017-02-01 | 10.243 | 9,144,190 | -198,690 | 0.61% | 93,664,605 |
| 2017-02-02 | 2017-01-27 | 10.171 | 9,342,880 | -746,745 | 0.62% | 95,022,680 |
| 2017-02-01 | 2017-01-25 | 10.014 | 10,089,625 | -786,482 | 0.67% | 101,033,168 |
| 2017-01-26 | 2017-01-24 | 9.603 | 10,876,107 | +299,691 | 0.73% | 104,441,960 |
| 2017-01-25 | 2017-01-23 | 9.144 | 10,576,416 | +738,466 | 0.71% | 96,709,429 |
| 2017-01-24 | 2017-01-20 | 9.059 | 9,837,950 | +331,150 | 0.66% | 89,125,153 |
| 2017-01-23 | 2017-01-19 | 9.361 | 9,506,800 | -6,623 | 0.63% | 88,995,997 |
| 2017-01-20 | 2017-01-18 | 9.277 | 9,513,423 | -110,935 | 0.63% | 88,253,602 |
| 2017-01-19 | 2017-01-17 | 9.047 | 9,624,358 | -165,575 | 0.64% | 87,073,901 |
| 2017-01-18 | 2017-01-16 | 9.011 | 9,789,933 | +46,361 | 0.65% | 88,217,137 |
| 2017-01-17 | 2017-01-13 | 9.192 | 9,743,572 | +647,399 | 0.65% | 89,564,781 |
| 2017-01-16 | 2017-01-12 | 9.120 | 9,096,173 | -493,414 | 0.61% | 82,954,524 |
| 2017-01-13 | 2017-01-11 | 9.132 | 9,589,587 | +54,640 | 0.64% | 87,570,154 |
| 2017-01-12 | 2017-01-10 | 9.204 | 9,534,947 | -64,575 | 0.64% | 87,762,234 |
| 2017-01-11 | 2017-01-09 | 9.120 | 9,599,522 | -241,740 | 0.64% | 87,544,925 |
| 2017-01-10 | 2017-01-06 | 9.047 | 9,841,262 | -430,496 | 0.66% | 89,036,284 |
| 2017-01-09 | 2017-01-05 | 8.866 | 10,271,758 | -119,214 | 0.69% | 91,069,982 |
| 2017-01-06 | 2017-01-04 | 8.697 | 10,390,972 | +51,329 | 0.69% | 90,369,751 |
| 2017-01-05 | 2017-01-03 | 8.794 | 10,339,643 | -160,608 | 0.69% | 90,922,493 |
| 2017-01-04 | 2016-12-30 | 8.697 | 10,500,251 | -6,623 | 0.70% | 91,320,145 |
| 2017-01-03 | 2016-12-29 | 8.528 | 10,506,874 | +341,085 | 0.70% | 89,600,955 |
| 2016-12-30 | 2016-12-28 | 8.540 | 10,165,789 | +150,673 | 0.68% | 86,815,030 |
| 2016-12-29 | 2016-12-23 | 8.516 | 10,015,116 | +31,460 | 0.67% | 85,286,347 |
| 2016-12-28 | 2016-12-22 | 8.624 | 9,983,656 | -9,935 | 0.67% | 86,103,783 |
| 2016-12-23 | 2016-12-21 | 8.890 | 9,993,591 | +62,919 | 0.67% | 88,845,165 |
| 2016-12-22 | 2016-12-20 | 8.914 | 9,930,672 | +4,967 | 0.66% | 88,525,709 |
| 2016-12-21 | 2016-12-19 | 9.228 | 9,925,705 | -11,590 | 0.66% | 91,598,663 |
| 2016-12-20 | 2016-12-16 | 8.987 | 9,937,295 | +240,084 | 0.66% | 89,304,950 |
| 2016-12-19 | 2016-12-15 | 9.035 | 9,697,211 | -273,199 | 0.65% | 87,615,886 |
| 2016-12-16 | 2016-12-14 | 9.434 | 9,970,410 | +556,333 | 0.66% | 94,058,590 |
| 2016-12-15 | 2016-12-13 | 9.506 | 9,414,077 | -71,198 | 0.63% | 89,492,552 |
| 2016-12-14 | 2016-12-12 | 9.204 | 9,485,275 | +115,903 | 0.63% | 87,305,039 |
| 2016-12-13 | 2016-12-09 | 9.156 | 9,369,372 | +1,205,388 | 0.62% | 85,785,543 |
| 2016-12-12 | 2016-12-08 | 9.096 | 8,163,984 | +1,526,605 | 0.54% | 74,255,997 |
| 2016-12-09 | 2016-12-07 | 9.216 | 6,637,379 | +102,656 | 0.44% | 61,172,407 |
| 2016-12-08 | 2016-12-06 | 9.228 | 6,534,723 | +1,301,422 | 0.44% | 60,305,227 |
| 2016-12-07 | 2016-12-05 | 9.083 | 5,233,301 | -56,295 | 0.35% | 47,536,584 |
| 2016-12-06 | 2016-12-02 | 9.494 | 5,289,596 | -51,329 | 0.35% | 50,220,319 |
| 2016-12-05 | 2016-12-01 | 9.639 | 5,340,925 | -1,008,353 | 0.36% | 51,481,807 |
| 2016-12-02 | 2016-11-30 | 8.878 | 6,349,278 | +43,049 | 0.42% | 56,369,748 |
| 2016-12-01 | 2016-11-29 | 8.769 | 6,306,229 | -241,740 | 0.42% | 55,301,992 |
| 2016-11-30 | 2016-11-28 | 8.939 | 6,547,969 | -1,656 | 0.44% | 58,529,222 |
| 2016-11-29 | 2016-11-25 | 8.963 | 6,549,625 | +16,558 | 0.44% | 58,702,251 |
| 2016-11-28 | 2016-11-24 | 9.059 | 6,533,067 | +72,853 | 0.44% | 59,185,155 |
| 2016-11-25 | 2016-11-23 | 9.120 | 6,460,214 | -64,574 | 0.43% | 58,915,324 |
| 2016-11-24 | 2016-11-22 | 9.313 | 6,524,788 | +110,935 | 0.44% | 60,765,237 |
| 2016-11-23 | 2016-11-21 | 8.830 | 6,413,853 | -104,312 | 0.43% | 56,633,160 |
| 2016-11-22 | 2016-11-18 | 8.794 | 6,518,165 | +692,105 | 0.43% | 57,318,015 |
| 2016-11-21 | 2016-11-17 | 8.673 | 5,826,060 | -64,575 | 0.39% | 50,528,198 |
| 2016-11-18 | 2016-11-16 | 8.637 | 5,890,635 | +852,713 | 0.39% | 50,874,783 |
| 2016-11-17 | 2016-11-15 | 8.540 | 5,037,922 | +23,181 | 0.34% | 43,023,453 |
| 2016-11-16 | 2016-11-14 | 8.407 | 5,014,741 | -14,902 | 0.33% | 42,159,181 |
| 2016-11-15 | 2016-11-11 | 8.528 | 5,029,643 | +82,787 | 0.34% | 42,891,998 |
| 2016-11-14 | 2016-11-10 | 8.673 | 4,946,856 | -43,049 | 0.33% | 42,903,046 |
| 2016-11-11 | 2016-11-09 | 8.347 | 4,989,905 | +57,951 | 0.33% | 41,649,015 |
| 2016-11-10 | 2016-11-08 | 8.637 | 4,931,954 | -95,371 | 0.33% | 42,595,083 |
| 2016-11-09 | 2016-11-07 | 8.649 | 5,027,325 | +216,324 | 0.34% | 43,479,486 |
| 2016-11-08 | 2016-11-04 | 8.637 | 4,811,001 | +202,002 | 0.32% | 41,550,466 |
| 2016-11-07 | 2016-11-03 | 8.540 | 4,608,999 | +57,951 | 0.31% | 39,360,485 |
| 2016-11-04 | 2016-11-02 | 8.890 | 4,551,048 | +168,887 | 0.30% | 40,459,792 |
| 2016-11-03 | 2016-11-01 | 9.192 | 4,382,161 | -156,303 | 0.29% | 40,281,664 |
| 2016-11-02 | 2016-10-31 | 9.059 | 4,538,464 | -186,521 | 0.30% | 41,115,405 |
| 2016-11-01 | 2016-10-28 | 9.446 | 4,724,985 | -139,083 | 0.32% | 44,631,512 |
| 2016-10-31 | 2016-10-27 | 9.555 | 4,864,068 | +205,314 | 0.32% | 46,474,052 |
| 2016-10-28 | 2016-10-26 | 9.313 | 4,658,754 | -48,017 | 0.31% | 43,386,895 |
| 2016-10-27 | 2016-10-25 | 9.579 | 4,706,771 | +16,557 | 0.31% | 45,084,854 |
| 2016-10-26 | 2016-10-24 | 9.712 | 4,690,214 | +71,198 | 0.31% | 45,549,448 |
| 2016-10-25 | 2016-10-20 | 9.639 | 4,619,016 | +166,237 | 0.31% | 44,523,241 |
| 2016-10-24 | 2016-10-19 | 9.144 | 4,452,779 | -324,113 | 0.30% | 40,715,656 |
| 2016-10-20 | 2016-10-18 | 9.289 | 4,776,892 | +104,395 | 0.32% | 44,371,711 |
| 2016-10-19 | 2016-10-17 | 9.228 | 4,672,497 | -95,040 | 0.31% | 43,119,807 |
| 2016-10-18 | 2016-10-14 | 9.385 | 4,767,537 | +558,071 | 0.32% | 44,745,514 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,209,466 | -992,458 | 0.28% | 38,439,986 |
| 2016-10-14 | 2016-10-12 | 9.289 | 5,201,924 | +130,390 | 0.35% | 48,319,759 |
| 2016-10-13 | 2016-10-11 | 9.325 | 5,071,534 | +24,754 | 0.34% | 47,292,368 |
| 2016-10-12 | 2016-10-07 | 9.361 | 5,046,780 | -285,783 | 0.34% | 47,244,417 |
| 2016-10-11 | 2016-10-06 | 9.567 | 5,332,563 | +62,339 | 0.36% | 51,014,730 |
| 2016-10-07 | 2016-10-05 | 9.325 | 5,270,224 | +642,432 | 0.35% | 49,145,164 |
| 2016-10-06 | 2016-10-04 | 8.721 | 4,627,792 | -30,962 | 0.31% | 40,359,469 |
| 2016-10-05 | 2016-10-03 | 8.286 | 4,658,754 | -481,825 | 0.31% | 38,603,645 |
| 2016-10-04 | 2016-09-30 | 8.129 | 5,140,579 | -114,247 | 0.34% | 41,788,955 |
| 2016-10-03 | 2016-09-29 | 8.310 | 5,254,826 | -66,230 | 0.35% | 43,669,799 |
| 2016-09-30 | 2016-09-28 | 7.465 | 5,321,056 | -16,557 | 0.35% | 39,721,050 |
| 2016-09-29 | 2016-09-27 | 7.537 | 5,337,613 | +215,248 | 0.36% | 40,231,487 |
| 2016-09-28 | 2016-09-26 | 7.477 | 5,122,365 | +3,311 | 0.34% | 38,299,719 |
| 2016-09-27 | 2016-09-23 | 7.682 | 5,119,054 | -256,642 | 0.34% | 39,326,133 |
| 2016-09-26 | 2016-09-22 | 7.767 | 5,375,696 | -206,969 | 0.36% | 41,752,270 |
| 2016-09-23 | 2016-09-21 | 7.477 | 5,582,665 | -34,771 | 0.37% | 41,741,363 |
| 2016-09-22 | 2016-09-20 | 7.320 | 5,617,436 | +19,870 | 0.37% | 41,119,249 |
| 2016-09-21 | 2016-09-19 | 7.344 | 5,597,566 | -26,493 | 0.37% | 41,109,029 |
| 2016-09-20 | 2016-09-15 | 7.356 | 5,624,059 | +36,427 | 0.38% | 41,371,529 |
| 2016-09-19 | 2016-09-14 | 7.404 | 5,587,632 | -43,050 | 0.37% | 41,373,540 |
| 2016-09-15 | 2016-09-13 | 7.296 | 5,630,682 | -130,804 | 0.38% | 41,080,181 |
| 2016-09-14 | 2016-09-12 | 7.404 | 5,761,486 | +21,525 | 0.38% | 42,660,840 |
| 2016-09-13 | 2016-09-09 | 7.694 | 5,739,961 | +8,279 | 0.38% | 44,165,463 |
| 2016-09-12 | 2016-09-08 | 7.610 | 5,731,682 | -23,181 | 0.38% | 43,617,127 |
| 2016-09-09 | 2016-09-07 | 7.586 | 5,754,863 | +1,656 | 0.38% | 43,654,503 |
| 2016-09-08 | 2016-09-06 | 7.646 | 5,753,207 | +1,655 | 0.38% | 43,989,409 |
| 2016-09-07 | 2016-09-05 | 7.586 | 5,751,552 | +42,057 | 0.38% | 43,629,387 |
| 2016-09-06 | 2016-09-02 | 7.344 | 5,709,495 | +24,836 | 0.38% | 41,931,045 |
| 2016-09-05 | 2016-09-01 | 7.223 | 5,684,659 | +41,394 | 0.38% | 41,061,992 |
| 2016-09-02 | 2016-08-31 | 7.356 | 5,643,265 | +1,670,655 | 0.38% | 41,512,812 |
| 2016-09-01 | 2016-08-30 | 7.296 | 3,972,610 | +34,770 | 0.26% | 28,983,263 |
| 2016-08-31 | 2016-08-29 | 7.260 | 3,937,840 | +4,968 | 0.26% | 28,586,893 |
| 2016-08-30 | 2016-08-26 | 7.368 | 3,932,872 | +4,967 | 0.26% | 28,978,377 |
| 2016-08-29 | 2016-08-25 | 7.344 | 3,927,905 | -3,312 | 0.26% | 28,846,888 |
| 2016-08-26 | 2016-08-24 | 7.489 | 3,931,217 | +4,968 | 0.26% | 29,441,038 |
| 2016-08-25 | 2016-08-23 | 7.574 | 3,926,249 | -18,214 | 0.26% | 29,735,811 |
| 2016-08-24 | 2016-08-22 | 7.670 | 3,944,463 | -9,934 | 0.26% | 30,254,921 |
| 2016-08-23 | 2016-08-19 | 7.706 | 3,954,397 | -21,525 | 0.26% | 30,474,414 |
| 2016-08-22 | 2016-08-18 | 7.694 | 3,975,922 | -33,115 | 0.27% | 30,592,270 |
| 2016-08-19 | 2016-08-17 | 7.719 | 4,009,037 | -61,263 | 0.27% | 30,943,921 |
| 2016-08-18 | 2016-08-16 | 7.827 | 4,070,300 | -4,967 | 0.27% | 31,859,271 |
| 2016-08-17 | 2016-08-15 | 7.731 | 4,075,267 | -4,967 | 0.27% | 31,504,345 |
| 2016-08-16 | 2016-08-12 | 7.549 | 4,080,234 | +76,164 | 0.27% | 30,803,460 |
| 2016-08-12 | 2016-08-10 | 7.404 | 4,004,070 | +3,312 | 0.27% | 29,648,078 |
| 2016-08-11 | 2016-08-09 | 7.465 | 4,000,758 | +3,311 | 0.27% | 29,865,182 |
| 2016-08-10 | 2016-08-08 | 7.320 | 3,997,447 | -124,181 | 0.27% | 29,261,040 |
| 2016-08-09 | 2016-08-05 | 7.284 | 4,121,628 | +69,541 | 0.27% | 30,020,679 |
| 2016-08-08 | 2016-08-04 | 7.199 | 4,052,087 | -3,311 | 0.27% | 29,171,545 |
| 2016-08-05 | 2016-08-03 | 7.090 | 4,055,398 | -127,493 | 0.27% | 28,754,512 |
| 2016-08-04 | 2016-08-01 | 7.404 | 4,182,891 | -56,296 | 0.28% | 30,972,156 |
| 2016-08-03 | 2016-07-29 | 7.308 | 4,239,187 | -839,466 | 0.28% | 30,979,354 |
| 2016-08-01 | 2016-07-28 | 7.392 | 5,078,653 | -54,640 | 0.34% | 37,543,467 |
| 2016-07-29 | 2016-07-27 | 7.537 | 5,133,293 | +1,655 | 0.34% | 38,691,455 |
| 2016-07-28 | 2016-07-26 | 7.549 | 5,131,638 | +152,330 | 0.34% | 38,740,966 |
| 2016-07-27 | 2016-07-25 | 7.501 | 4,979,308 | +23,180 | 0.33% | 37,350,378 |
| 2016-07-26 | 2016-07-22 | 7.404 | 4,956,128 | -119,214 | 0.33% | 36,697,578 |
| 2016-07-25 | 2016-07-21 | 7.429 | 5,075,342 | +183,789 | 0.34% | 37,702,907 |
| 2016-07-22 | 2016-07-20 | 7.417 | 4,891,553 | -197,035 | 0.33% | 36,278,519 |
| 2016-07-21 | 2016-07-19 | 7.441 | 5,088,588 | +221,871 | 0.34% | 37,862,773 |
| 2016-07-20 | 2016-07-18 | 7.501 | 4,866,717 | +155,641 | 0.32% | 36,505,820 |
| 2016-07-19 | 2016-07-15 | 7.670 | 4,711,076 | +61,263 | 0.31% | 36,135,016 |
| 2016-07-18 | 2016-07-14 | 7.586 | 4,649,813 | +165,575 | 0.31% | 35,271,956 |
| 2016-07-15 | 2016-07-13 | 7.682 | 4,484,238 | -183,789 | 0.30% | 34,449,283 |
| 2016-07-14 | 2016-07-12 | 7.562 | 4,668,027 | +92,722 | 0.31% | 35,297,350 |
| 2016-07-13 | 2016-07-11 | 7.392 | 4,575,305 | +14,902 | 0.31% | 33,822,514 |
| 2016-07-12 | 2016-07-08 | 7.127 | 4,560,403 | -48,017 | 0.30% | 32,500,471 |
| 2016-07-11 | 2016-07-07 | 7.199 | 4,608,420 | -29,803 | 0.31% | 33,176,665 |
| 2016-07-08 | 2016-07-06 | 7.078 | 4,638,223 | -197,035 | 0.31% | 32,830,966 |
| 2016-07-07 | 2016-07-05 | 7.139 | 4,835,258 | -119,214 | 0.32% | 34,517,676 |
| 2016-07-06 | 2016-07-04 | 7.344 | 4,954,472 | +177,166 | 0.33% | 36,386,089 |
| 2016-07-05 | 2016-06-30 | 7.187 | 4,777,306 | -71,198 | 0.32% | 34,334,794 |
| 2016-07-04 | 2016-06-29 | 7.103 | 4,848,504 | -4,967 | 0.32% | 34,436,539 |
| 2016-06-30 | 2016-06-28 | 6.933 | 4,853,471 | +473,545 | 0.32% | 33,651,060 |
| 2016-06-29 | 2016-06-27 | 7.018 | 4,379,926 | +235,117 | 0.29% | 30,738,121 |
| 2016-06-28 | 2016-06-24 | 7.103 | 4,144,809 | +69,542 | 0.28% | 29,438,540 |
| 2016-06-27 | 2016-06-23 | 7.417 | 4,075,267 | -326,183 | 0.27% | 30,224,481 |
| 2016-06-24 | 2016-06-22 | 7.441 | 4,401,450 | +236,772 | 0.29% | 32,749,969 |
| 2016-06-23 | 2016-06-21 | 7.344 | 4,164,678 | +251,675 | 0.28% | 30,585,770 |
| 2016-06-22 | 2016-06-20 | 7.332 | 3,913,003 | +101,001 | 0.26% | 28,690,181 |
| 2016-06-21 | 2016-06-17 | 7.103 | 3,812,002 | -11,591 | 0.25% | 27,074,775 |
| 2016-06-20 | 2016-06-16 | 7.199 | 3,823,593 | +34,771 | 0.26% | 27,526,585 |
| 2016-06-17 | 2016-06-15 | 7.453 | 3,788,822 | +19,869 | 0.25% | 28,237,340 |
| 2016-06-16 | 2016-06-14 | 7.404 | 3,768,953 | -569,579 | 0.25% | 27,907,158 |
| 2016-06-15 | 2016-06-13 | 7.793 | 4,338,532 | -132,460 | 0.29% | 33,809,648 |
| 2016-06-14 | 2016-06-10 | 8.160 | 4,470,992 | -87,520 | 0.30% | 36,482,798 |
| 2016-06-13 | 2016-06-08 | 8.392 | 4,558,512 | +16,512 | 0.31% | 38,256,535 |
| 2016-06-10 | 2016-06-07 | 8.172 | 4,542,000 | -40,871 | 0.31% | 37,117,781 |
| 2016-06-08 | 2016-06-06 | 7.524 | 4,582,871 | +31,062 | 0.31% | 34,480,310 |
| 2016-06-07 | 2016-06-03 | 7.438 | 4,551,809 | +16,348 | 0.31% | 33,856,809 |
| 2016-06-06 | 2016-06-02 | 7.438 | 4,535,461 | -9,809 | 0.31% | 33,735,211 |
| 2016-06-03 | 2016-06-01 | 7.267 | 4,545,270 | -256,667 | 0.31% | 33,029,694 |
| 2016-06-02 | 2016-05-31 | 7.230 | 4,801,937 | +102,994 | 0.32% | 34,718,612 |
| 2016-06-01 | 2016-05-30 | 7.242 | 4,698,943 | +16,348 | 0.32% | 34,031,438 |
| 2016-05-31 | 2016-05-27 | 7.267 | 4,682,595 | +325,330 | 0.32% | 34,027,611 |
| 2016-05-30 | 2016-05-26 | 7.328 | 4,357,265 | +295,904 | 0.29% | 31,930,022 |
| 2016-05-27 | 2016-05-25 | 7.291 | 4,061,361 | +13,079 | 0.27% | 29,612,582 |
| 2016-05-26 | 2016-05-24 | 7.144 | 4,048,282 | +16,348 | 0.27% | 28,922,912 |
| 2016-05-25 | 2016-05-23 | 7.206 | 4,031,934 | -40,871 | 0.27% | 29,052,742 |
| 2016-05-24 | 2016-05-20 | 7.304 | 4,072,805 | +11,444 | 0.28% | 29,745,849 |
| 2016-05-23 | 2016-05-19 | 7.340 | 4,061,361 | -173,292 | 0.27% | 29,811,324 |
| 2016-05-20 | 2016-05-18 | 7.438 | 4,234,653 | -32,696 | 0.29% | 31,497,771 |
| 2016-05-19 | 2016-05-17 | 7.719 | 4,267,349 | +516,605 | 0.29% | 32,941,695 |
| 2016-05-17 | 2016-05-13 | 7.328 | 3,750,744 | +17,983 | 0.25% | 27,485,438 |
| 2016-05-16 | 2016-05-12 | 7.597 | 3,732,761 | -11,444 | 0.25% | 28,358,300 |
| 2016-05-13 | 2016-05-11 | 7.218 | 3,744,205 | +60,489 | 0.25% | 27,025,270 |
| 2016-05-12 | 2016-05-10 | 7.218 | 3,683,716 | -138,960 | 0.25% | 26,588,667 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,822,676 | -67,274 | 0.26% | 28,339,914 |
| 2016-05-10 | 2016-05-06 | 7.475 | 3,889,950 | +581,999 | 0.26% | 29,076,602 |
| 2016-05-09 | 2016-05-05 | 7.793 | 3,307,951 | +89,179 | 0.22% | 25,778,457 |
| 2016-05-06 | 2016-05-04 | 7.756 | 3,218,772 | -59,753 | 0.22% | 24,965,363 |
| 2016-05-05 | 2016-05-03 | 7.842 | 3,278,525 | +53,950 | 0.22% | 25,709,578 |
| 2016-05-04 | 2016-04-29 | 8.258 | 3,224,575 | -86,401 | 0.22% | 26,627,762 |
| 2016-05-03 | 2016-04-28 | 8.600 | 3,310,976 | -127,516 | 0.22% | 28,475,396 |
| 2016-04-29 | 2016-04-27 | 8.649 | 3,438,492 | +29,427 | 0.23% | 29,740,334 |
| 2016-04-28 | 2016-04-26 | 8.282 | 3,409,065 | -98,090 | 0.23% | 28,234,647 |
| 2016-04-27 | 2016-04-25 | 8.148 | 3,507,155 | -153,674 | 0.24% | 28,575,090 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,660,829 | +13,079 | 0.25% | 30,051,100 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,647,750 | -58,854 | 0.25% | 30,434,618 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,706,604 | +1,635 | 0.25% | 29,111,839 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,704,969 | +29,427 | 0.25% | 29,280,299 |
| 2016-04-20 | 2016-04-18 | 7.719 | 3,675,542 | -547,667 | 0.25% | 28,373,255 |
| 2016-04-19 | 2016-04-15 | 7.964 | 4,223,209 | -31,062 | 0.29% | 33,634,268 |
| 2016-04-18 | 2016-04-14 | 7.952 | 4,254,271 | -88,280 | 0.29% | 33,829,605 |
| 2016-04-15 | 2016-04-13 | 7.952 | 4,342,551 | +323,695 | 0.29% | 34,531,600 |
| 2016-04-14 | 2016-04-12 | 7.463 | 4,018,856 | +45,367 | 0.27% | 29,990,983 |
| 2016-04-13 | 2016-04-11 | 7.316 | 3,973,489 | +80,106 | 0.27% | 29,069,102 |
| 2016-04-12 | 2016-04-08 | 7.083 | 3,893,383 | +40,871 | 0.26% | 27,578,085 |
| 2016-04-11 | 2016-04-07 | 7.010 | 3,852,512 | +24,522 | 0.26% | 27,005,799 |
| 2016-04-08 | 2016-04-06 | 6.912 | 3,827,990 | +32,697 | 0.26% | 26,459,258 |
| 2016-04-07 | 2016-04-05 | 6.961 | 3,795,293 | -7,766 | 0.26% | 26,418,977 |
| 2016-04-06 | 2016-04-01 | 7.181 | 3,803,059 | +29,427 | 0.26% | 27,310,496 |
| 2016-04-05 | 2016-03-31 | 7.414 | 3,773,632 | -90,896 | 0.25% | 27,976,320 |
| 2016-04-01 | 2016-03-30 | 7.414 | 3,864,528 | +9,809 | 0.26% | 28,650,189 |
| 2016-03-31 | 2016-03-29 | 7.548 | 3,854,719 | -8,174 | 0.26% | 29,096,202 |
| 2016-03-30 | 2016-03-24 | 7.389 | 3,862,893 | -35,966 | 0.26% | 28,543,553 |
| 2016-03-29 | 2016-03-23 | 7.658 | 3,898,859 | +134,464 | 0.26% | 29,858,658 |
| 2016-03-24 | 2016-03-22 | 7.842 | 3,764,395 | -151,467 | 0.25% | 29,519,679 |
| 2016-03-23 | 2016-03-21 | 7.830 | 3,915,862 | +46,757 | 0.26% | 30,659,549 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,869,105 | +27,301 | 0.26% | 30,814,131 |
| 2016-03-21 | 2016-03-17 | 7.805 | 3,841,804 | -106,264 | 0.26% | 29,985,707 |
| 2016-03-18 | 2016-03-16 | 7.536 | 3,948,068 | -22,560 | 0.27% | 29,752,520 |
| 2016-03-17 | 2016-03-15 | 7.622 | 3,970,628 | -981,713 | 0.27% | 30,262,560 |
| 2016-03-16 | 2016-03-14 | 7.707 | 4,952,341 | +246,858 | 0.33% | 38,168,888 |
| 2016-03-15 | 2016-03-11 | 7.842 | 4,705,483 | -1,664,253 | 0.32% | 36,899,515 |
| 2016-03-14 | 2016-03-10 | 7.487 | 6,369,736 | -485,543 | 0.43% | 47,690,434 |
| 2016-03-11 | 2016-03-09 | 7.585 | 6,855,279 | +438,133 | 0.46% | 51,996,635 |
| 2016-03-10 | 2016-03-08 | 7.927 | 6,417,146 | +325,331 | 0.43% | 50,871,593 |
| 2016-03-09 | 2016-03-07 | 7.695 | 6,091,815 | +2,210,285 | 0.41% | 46,876,564 |
| 2016-03-08 | 2016-03-04 | 8.246 | 3,881,530 | -16,757 | 0.26% | 32,005,253 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,898,287 | -80,107 | 0.26% | 30,331,182 |
| 2016-03-04 | 2016-03-02 | 7.512 | 3,978,394 | +62,696 | 0.27% | 29,883,714 |
| 2016-03-03 | 2016-03-01 | 7.450 | 3,915,698 | -88,281 | 0.26% | 29,173,256 |
| 2016-03-02 | 2016-02-29 | 6.998 | 4,003,979 | +111,169 | 0.27% | 28,018,587 |
| 2016-03-01 | 2016-02-26 | 7.230 | 3,892,810 | -92,777 | 0.26% | 28,145,509 |
| 2016-02-29 | 2016-02-25 | 6.998 | 3,985,587 | -242,634 | 0.27% | 27,889,886 |
| 2016-02-26 | 2016-02-24 | 7.144 | 4,228,221 | -35,966 | 0.29% | 30,208,485 |
| 2016-02-25 | 2016-02-23 | 7.450 | 4,264,187 | -53,950 | 0.29% | 31,769,615 |
| 2016-02-24 | 2016-02-22 | 7.291 | 4,318,137 | +443,038 | 0.29% | 31,484,811 |
| 2016-02-23 | 2016-02-19 | 7.316 | 3,875,099 | +50,680 | 0.26% | 28,349,304 |
| 2016-02-22 | 2016-02-18 | 7.181 | 3,824,419 | -201,656 | 0.26% | 27,463,886 |
| 2016-02-19 | 2016-02-17 | 6.521 | 4,026,075 | -392,358 | 0.27% | 26,252,308 |
| 2016-02-18 | 2016-02-16 | 6.888 | 4,418,433 | +225,606 | 0.30% | 30,432,322 |
| 2016-02-17 | 2016-02-15 | 6.704 | 4,192,827 | +204,353 | 0.28% | 28,109,034 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,988,474 | +176,561 | 0.27% | 24,933,663 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,811,913 | -413,611 | 0.26% | 23,223,664 |
| 2016-02-12 | 2016-02-05 | 6.508 | 4,225,524 | -39,236 | 0.29% | 27,501,135 |
| 2016-02-11 | 2016-02-04 | 6.398 | 4,264,760 | +314,950 | 0.29% | 27,286,931 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,949,810 | -137,326 | 0.27% | 24,498,674 |
| 2016-02-04 | 2016-02-02 | 6.508 | 4,087,136 | +277,921 | 0.28% | 26,600,459 |
| 2016-02-03 | 2016-02-01 | 6.692 | 3,809,215 | +127,516 | 0.26% | 25,490,669 |
| 2016-02-02 | 2016-01-29 | 6.790 | 3,681,699 | -117,135 | 0.25% | 24,997,678 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,798,834 | -128,471 | 0.26% | 23,748,142 |
| 2016-01-29 | 2016-01-27 | 6.007 | 3,927,305 | +26,157 | 0.27% | 23,590,358 |
| 2016-01-28 | 2016-01-26 | 5.958 | 3,901,148 | +114,438 | 0.26% | 23,242,338 |
| 2016-01-27 | 2016-01-25 | 6.435 | 3,786,710 | +398,897 | 0.26% | 24,367,232 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,387,813 | +19,618 | 0.23% | 21,427,346 |
| 2016-01-25 | 2016-01-21 | 5.872 | 3,368,195 | -335,139 | 0.23% | 19,778,661 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,703,334 | +107,898 | 0.25% | 22,154,408 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,595,436 | -155,308 | 0.24% | 23,444,296 |
| 2016-01-20 | 2016-01-18 | 6.264 | 3,750,744 | -181,466 | 0.25% | 23,493,396 |
| 2016-01-19 | 2016-01-15 | 6.435 | 3,932,210 | +408,707 | 0.27% | 25,303,515 |
| 2016-01-18 | 2016-01-14 | 6.667 | 3,523,503 | -598,347 | 0.24% | 23,492,518 |
| 2016-01-15 | 2016-01-13 | 6.680 | 4,121,850 | -802,699 | 0.28% | 27,532,347 |
| 2016-01-14 | 2016-01-12 | 6.655 | 4,924,549 | -60,489 | 0.33% | 32,773,572 |
| 2016-01-13 | 2016-01-11 | 6.765 | 4,985,038 | -137,325 | 0.34% | 33,725,005 |
| 2016-01-12 | 2016-01-08 | 7.071 | 5,122,363 | +85,011 | 0.35% | 36,220,681 |
| 2016-01-11 | 2016-01-07 | 7.047 | 5,037,352 | +171,656 | 0.34% | 35,496,309 |
| 2016-01-08 | 2016-01-06 | 7.560 | 4,865,696 | -434,863 | 0.33% | 36,786,787 |
| 2016-01-07 | 2016-01-05 | 7.756 | 5,300,559 | +573,824 | 0.36% | 41,112,070 |
| 2016-01-06 | 2016-01-04 | 8.050 | 4,726,735 | +29,427 | 0.32% | 38,049,203 |
| 2016-01-05 | 2015-12-31 | 8.160 | 4,697,308 | +26,157 | 0.32% | 38,329,512 |
| 2016-01-04 | 2015-12-29 | 8.502 | 4,671,151 | -19,618 | 0.32% | 39,716,149 |
| 2015-12-30 | 2015-12-28 | 8.502 | 4,690,769 | +34,331 | 0.32% | 39,882,949 |
| 2015-12-29 | 2015-12-24 | 8.649 | 4,656,438 | +230,511 | 0.31% | 40,274,639 |
| 2015-12-28 | 2015-12-22 | 8.368 | 4,425,927 | +166,752 | 0.30% | 37,035,547 |
| 2015-12-23 | 2015-12-21 | 8.417 | 4,259,175 | -9,809 | 0.29% | 35,848,611 |
| 2015-12-22 | 2015-12-18 | 8.319 | 4,268,984 | -4,904 | 0.29% | 35,513,367 |
| 2015-12-21 | 2015-12-17 | 8.184 | 4,273,888 | -101,360 | 0.29% | 34,979,023 |
| 2015-12-18 | 2015-12-16 | 8.392 | 4,375,248 | +68,663 | 0.30% | 36,718,523 |
| 2015-12-17 | 2015-12-15 | 8.086 | 4,306,585 | +91,550 | 0.29% | 34,825,142 |
| 2015-12-16 | 2015-12-14 | 8.099 | 4,215,035 | +94,820 | 0.28% | 34,136,390 |
| 2015-12-15 | 2015-12-11 | 8.001 | 4,120,215 | -102,994 | 0.28% | 32,965,225 |
| 2015-12-14 | 2015-12-10 | 8.270 | 4,223,209 | +112,803 | 0.29% | 34,925,906 |
| 2015-12-11 | 2015-12-09 | 8.588 | 4,110,406 | +191,275 | 0.28% | 35,300,451 |
| 2015-12-10 | 2015-12-08 | 8.698 | 3,919,131 | +71,932 | 0.26% | 34,089,277 |
| 2015-12-09 | 2015-12-07 | 9.077 | 3,847,199 | +40,871 | 0.26% | 34,922,632 |
| 2015-12-08 | 2015-12-04 | 9.273 | 3,806,328 | +19,618 | 0.26% | 35,296,678 |
| 2015-12-07 | 2015-12-03 | 9.395 | 3,786,710 | +130,786 | 0.26% | 35,578,012 |
| 2015-12-04 | 2015-12-02 | 9.542 | 3,655,924 | +9,809 | 0.25% | 34,885,920 |
| 2015-12-03 | 2015-12-01 | 9.555 | 3,646,115 | +47,410 | 0.25% | 34,836,925 |
| 2015-12-02 | 2015-11-30 | 9.432 | 3,598,705 | -101,359 | 0.24% | 33,943,689 |
| 2015-12-01 | 2015-11-27 | 9.493 | 3,700,064 | -1,078,986 | 0.25% | 35,126,055 |
| 2015-11-30 | 2015-11-26 | 9.836 | 4,779,050 | +227,241 | 0.32% | 47,006,297 |
| 2015-11-27 | 2015-11-25 | 9.873 | 4,551,809 | +50,680 | 0.31% | 44,938,232 |
| 2015-11-26 | 2015-11-24 | 9.763 | 4,501,129 | -16,349 | 0.30% | 43,942,298 |
| 2015-11-25 | 2015-11-23 | 9.787 | 4,517,478 | +9,809 | 0.31% | 44,212,436 |
| 2015-11-24 | 2015-11-20 | 9.970 | 4,507,669 | +67,028 | 0.30% | 44,943,619 |
| 2015-11-23 | 2015-11-19 | 9.909 | 4,440,641 | +17,983 | 0.30% | 44,003,690 |
| 2015-11-20 | 2015-11-18 | 9.689 | 4,422,658 | +179,831 | 0.30% | 42,851,591 |
| 2015-11-19 | 2015-11-17 | 9.775 | 4,242,827 | +393,993 | 0.29% | 41,472,529 |
| 2015-11-18 | 2015-11-16 | 9.763 | 3,848,834 | +150,404 | 0.26% | 37,574,264 |
| 2015-11-17 | 2015-11-13 | 10.019 | 3,698,430 | -4,904 | 0.25% | 37,056,101 |
| 2015-11-16 | 2015-11-12 | 10.411 | 3,703,334 | -12,900 | 0.25% | 38,555,013 |
| 2015-11-13 | 2015-11-11 | 10.130 | 3,716,234 | +129,152 | 0.25% | 37,643,657 |
| 2015-11-12 | 2015-11-10 | 10.313 | 3,587,082 | +140,595 | 0.24% | 36,993,659 |
| 2015-11-11 | 2015-11-09 | 10.435 | 3,446,487 | +531,318 | 0.23% | 35,965,333 |
| 2015-11-10 | 2015-11-06 | 10.509 | 2,915,169 | +145,500 | 0.20% | 30,634,819 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,769,669 | +45,775 | 0.19% | 29,580,161 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,723,894 | +205,988 | 0.18% | 29,491,162 |
| 2015-11-05 | 2015-11-03 | 10.399 | 2,517,906 | +44,140 | 0.17% | 26,182,846 |
| 2015-11-04 | 2015-11-02 | 10.423 | 2,473,766 | +21,253 | 0.17% | 25,784,376 |
| 2015-11-03 | 2015-10-30 | 10.594 | 2,452,513 | -17,983 | 0.17% | 25,982,900 |
| 2015-11-02 | 2015-10-29 | 10.888 | 2,470,496 | +57,219 | 0.17% | 26,898,780 |
| 2015-10-30 | 2015-10-28 | 11.047 | 2,413,277 | -81,742 | 0.16% | 26,659,582 |
| 2015-10-29 | 2015-10-27 | 11.316 | 2,495,019 | -137,325 | 0.17% | 28,234,104 |
| 2015-10-28 | 2015-10-26 | 11.218 | 2,632,344 | +31,062 | 0.18% | 29,530,472 |
| 2015-10-27 | 2015-10-23 | 11.500 | 2,601,282 | +3,269 | 0.18% | 29,913,946 |
| 2015-10-26 | 2015-10-22 | 11.304 | 2,598,013 | +60,489 | 0.18% | 29,367,820 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,537,524 | +19,618 | 0.17% | 28,963,445 |
| 2015-10-22 | 2015-10-19 | 11.585 | 2,517,906 | -300,808 | 0.17% | 29,170,771 |
| 2015-10-20 | 2015-10-16 | 11.439 | 2,818,714 | +21,253 | 0.19% | 32,241,931 |
| 2015-10-19 | 2015-10-15 | 11.536 | 2,797,461 | -65,393 | 0.19% | 32,272,614 |
| 2015-10-16 | 2015-10-14 | 11.377 | 2,862,854 | -49,045 | 0.19% | 32,571,710 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,911,899 | -696,436 | 0.20% | 34,127,167 |
| 2015-10-14 | 2015-10-12 | 11.720 | 3,608,335 | -410,342 | 0.24% | 42,289,327 |
| 2015-10-13 | 2015-10-09 | 11.598 | 4,018,677 | +341,679 | 0.27% | 46,606,861 |
| 2015-10-12 | 2015-10-08 | 11.328 | 3,676,998 | +692,542 | 0.25% | 41,654,583 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,984,456 | -271,381 | 0.20% | 34,648,928 |
| 2015-10-08 | 2015-10-06 | 10.399 | 3,255,837 | -649,026 | 0.22% | 33,856,339 |
| 2015-10-07 | 2015-10-05 | 10.019 | 3,904,863 | -251,763 | 0.26% | 39,124,439 |
| 2015-10-06 | 2015-10-02 | 9.726 | 4,156,626 | +101,359 | 0.28% | 40,426,533 |
| 2015-10-05 | 2015-09-30 | 9.469 | 4,055,267 | +134,056 | 0.27% | 38,398,904 |
| 2015-10-02 | 2015-09-29 | 9.542 | 3,921,211 | +73,567 | 0.26% | 37,417,368 |
| 2015-09-30 | 2015-09-25 | 9.909 | 3,847,644 | -119,343 | 0.26% | 38,127,499 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,966,987 | +3,559 | 0.27% | 39,164,513 |
| 2015-09-25 | 2015-09-23 | 10.142 | 3,963,428 | +9,809 | 0.27% | 40,196,100 |
| 2015-09-24 | 2015-09-22 | 10.656 | 3,953,619 | -3,269 | 0.27% | 42,128,053 |
| 2015-09-23 | 2015-09-21 | 10.374 | 3,956,888 | -31,062 | 0.27% | 41,049,515 |
| 2015-09-22 | 2015-09-18 | 10.582 | 3,987,950 | +17,983 | 0.27% | 42,201,144 |
| 2015-09-21 | 2015-09-17 | 10.509 | 3,969,967 | +256,668 | 0.27% | 41,719,441 |
| 2015-09-18 | 2015-09-16 | 10.130 | 3,713,299 | -107,899 | 0.25% | 37,613,927 |
| 2015-09-17 | 2015-09-15 | 9.983 | 3,821,198 | -104,629 | 0.26% | 38,145,922 |
| 2015-09-16 | 2015-09-14 | 10.081 | 3,925,827 | +4,905 | 0.27% | 39,574,623 |
| 2015-09-15 | 2015-09-11 | 9.885 | 3,920,922 | +62,123 | 0.26% | 38,757,698 |
| 2015-09-14 | 2015-09-10 | 10.411 | 3,858,799 | +1,635 | 0.26% | 40,173,543 |
| 2015-09-11 | 2015-09-09 | 10.558 | 3,857,164 | -22,887 | 0.26% | 40,722,770 |
| 2015-09-10 | 2015-09-08 | 9.958 | 3,880,051 | +31,061 | 0.26% | 38,638,500 |
| 2015-09-09 | 2015-09-07 | 9.701 | 3,848,990 | -230,510 | 0.26% | 37,340,350 |
| 2015-09-08 | 2015-09-04 | 9.444 | 4,079,500 | -4,905 | 0.28% | 38,528,549 |
| 2015-09-07 | 2015-09-02 | 9.567 | 4,084,405 | -111,168 | 0.28% | 39,074,548 |
| 2015-09-04 | 2015-09-01 | 10.154 | 4,195,573 | +117,708 | 0.28% | 42,601,784 |
| 2015-09-02 | 2015-08-31 | 10.203 | 4,077,865 | +9,809 | 0.28% | 41,606,129 |
| 2015-09-01 | 2015-08-28 | 10.325 | 4,068,056 | +19,617 | 0.27% | 42,003,723 |
| 2015-08-31 | 2015-08-27 | 9.836 | 4,048,439 | +70,298 | 0.27% | 39,820,074 |
| 2015-08-28 | 2015-08-26 | 9.432 | 3,978,141 | +22,888 | 0.27% | 37,522,604 |
| 2015-08-27 | 2015-08-25 | 9.493 | 3,955,253 | +32,696 | 0.27% | 37,548,657 |
| 2015-08-26 | 2015-08-24 | 9.824 | 3,922,557 | -124,247 | 0.26% | 38,533,923 |
| 2015-08-25 | 2015-08-21 | 10.827 | 4,046,804 | -50,679 | 0.27% | 43,814,096 |
| 2015-08-24 | 2015-08-20 | 11.133 | 4,097,483 | -6,748 | 0.28% | 45,615,976 |
| 2015-08-21 | 2015-08-19 | 11.683 | 4,104,231 | +1,635 | 0.28% | 47,950,549 |
| 2015-08-20 | 2015-08-18 | 11.940 | 4,102,596 | -39,236 | 0.28% | 48,985,437 |
| 2015-08-19 | 2015-08-17 | 12.062 | 4,141,832 | +4,904 | 0.28% | 49,960,619 |
| 2015-08-18 | 2015-08-14 | 12.062 | 4,136,928 | +98,090 | 0.28% | 49,901,465 |
| 2015-08-17 | 2015-08-13 | 12.283 | 4,038,838 | +152,039 | 0.27% | 49,607,639 |
| 2015-08-14 | 2015-08-12 | 12.185 | 3,886,799 | -152,039 | 0.26% | 47,359,797 |
| 2015-08-13 | 2015-08-11 | 12.454 | 4,038,838 | -313,887 | 0.27% | 50,299,379 |
| 2015-08-12 | 2015-08-10 | 11.903 | 4,352,725 | +22,888 | 0.29% | 51,812,254 |
| 2015-08-11 | 2015-08-07 | 11.585 | 4,329,837 | -16,348 | 0.29% | 50,162,589 |
| 2015-08-10 | 2015-08-06 | 11.414 | 4,346,185 | +34,331 | 0.29% | 49,607,606 |
| 2015-08-07 | 2015-08-05 | 11.475 | 4,311,854 | +32,697 | 0.29% | 49,479,500 |
| 2015-08-06 | 2015-08-04 | 11.463 | 4,279,157 | +21,252 | 0.29% | 49,051,944 |
| 2015-08-05 | 2015-08-03 | 11.512 | 4,257,905 | +11,444 | 0.29% | 49,016,693 |
| 2015-08-04 | 2015-07-31 | 11.634 | 4,246,461 | +22,888 | 0.29% | 49,404,450 |
| 2015-08-03 | 2015-07-30 | 11.781 | 4,223,573 | +17,983 | 0.29% | 49,758,205 |
| 2015-07-31 | 2015-07-29 | 11.879 | 4,205,590 | +4,904 | 0.28% | 49,957,946 |
| 2015-07-30 | 2015-07-28 | 11.695 | 4,200,686 | +58,854 | 0.28% | 49,128,842 |
| 2015-07-29 | 2015-07-27 | 12.050 | 4,141,832 | -14,714 | 0.28% | 49,909,949 |
| 2015-07-28 | 2015-07-24 | 12.821 | 4,156,546 | +19,618 | 0.28% | 53,290,806 |
| 2015-07-27 | 2015-07-23 | 12.625 | 4,136,928 | +4,905 | 0.28% | 52,229,525 |
| 2015-07-24 | 2015-07-22 | 12.625 | 4,132,023 | -45,775 | 0.28% | 52,167,598 |
| 2015-07-23 | 2015-07-21 | 12.576 | 4,177,798 | -9,809 | 0.28% | 52,541,077 |
| 2015-07-22 | 2015-07-20 | 12.699 | 4,187,607 | -232,146 | 0.28% | 53,176,737 |
| 2015-07-21 | 2015-07-17 | 12.870 | 4,419,753 | +24,523 | 0.30% | 56,881,646 |
| 2015-07-20 | 2015-07-16 | 12.845 | 4,395,230 | +351,487 | 0.30% | 56,458,498 |
| 2015-07-17 | 2015-07-15 | 12.429 | 4,043,743 | +21,253 | 0.27% | 50,261,526 |
| 2015-07-16 | 2015-07-14 | 12.723 | 4,022,490 | -166,752 | 0.27% | 51,178,403 |
| 2015-07-15 | 2015-07-13 | 12.992 | 4,189,242 | +255,033 | 0.28% | 54,427,499 |
| 2015-07-14 | 2015-07-10 | 13.261 | 3,934,209 | +4,904 | 0.27% | 52,172,918 |
| 2015-07-13 | 2015-07-09 | 12.894 | 3,929,305 | +161,848 | 0.27% | 50,665,784 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,767,457 | -2,187,397 | 0.25% | 46,182,181 |
| 2015-07-09 | 2015-07-07 | 13.335 | 5,954,854 | -689,897 | 0.40% | 79,406,496 |
| 2015-07-08 | 2015-07-06 | 13.946 | 6,644,751 | -349,853 | 0.45% | 92,670,601 |
| 2015-07-07 | 2015-07-03 | 14.754 | 6,994,604 | -42,505 | 0.47% | 103,197,424 |
| 2015-07-06 | 2015-07-02 | 14.925 | 7,037,109 | -1,635 | 0.48% | 105,029,797 |
| 2015-07-03 | 2015-06-30 | 15.121 | 7,038,744 | +317,156 | 0.48% | 106,431,959 |
| 2015-07-02 | 2015-06-29 | 15.317 | 6,721,588 | -119,342 | 0.45% | 102,951,963 |
| 2015-06-30 | 2015-06-26 | 15.586 | 6,840,930 | +1,600,495 | 0.46% | 106,621,059 |
| 2015-06-29 | 2015-06-25 | 16.442 | 5,240,435 | +13,078 | 0.35% | 86,163,835 |
| 2015-06-26 | 2015-06-24 | 16.907 | 5,227,357 | -102,994 | 0.35% | 88,378,906 |
| 2015-06-25 | 2015-06-23 | 16.418 | 5,330,351 | +89,916 | 0.36% | 87,511,825 |
| 2015-06-24 | 2015-06-22 | 16.197 | 5,240,435 | +3,269 | 0.35% | 84,881,636 |
| 2015-06-23 | 2015-06-19 | 15.537 | 5,237,166 | +31,062 | 0.35% | 81,368,906 |
| 2015-06-22 | 2015-06-18 | 15.733 | 5,206,104 | -116,073 | 0.35% | 81,905,341 |
| 2015-06-19 | 2015-06-17 | 15.586 | 5,322,177 | +499,440 | 0.36% | 82,950,146 |
| 2015-06-18 | 2015-06-16 | 15.708 | 4,822,737 | -210,893 | 0.33% | 75,755,997 |
| 2015-06-17 | 2015-06-15 | 16.369 | 5,033,630 | +22,888 | 0.34% | 82,394,044 |
| 2015-06-16 | 2015-06-12 | 16.883 | 5,010,742 | -6,540 | 0.34% | 84,593,997 |
| 2015-06-15 | 2015-06-11 | 18.076 | 5,017,282 | -1,634 | 0.34% | 90,691,982 |
| 2015-06-12 | 2015-06-10 | 17.616 | 5,018,916 | +204,911 | 0.34% | 88,411,776 |
| 2015-06-11 | 2015-06-09 | 17.692 | 4,814,005 | -21,903 | 0.34% | 85,171,363 |
| 2015-06-10 | 2015-06-08 | 18.280 | 4,835,908 | +9,387 | 0.34% | 88,402,600 |
| 2015-06-09 | 2015-06-05 | 17.897 | 4,826,521 | +45,371 | 0.34% | 86,380,001 |
| 2015-06-08 | 2015-06-04 | 18.255 | 4,781,150 | -81,355 | 0.34% | 87,279,359 |
| 2015-06-05 | 2015-06-03 | 18.536 | 4,862,505 | +12,516 | 0.34% | 90,132,005 |
| 2015-06-04 | 2015-06-02 | 18.613 | 4,849,989 | +61,016 | 0.34% | 90,272,007 |
| 2015-06-03 | 2015-06-01 | 18.894 | 4,788,973 | +59,452 | 0.34% | 90,483,167 |
| 2015-06-02 | 2015-05-29 | 18.408 | 4,729,521 | +3,129 | 0.33% | 87,062,397 |
| 2015-06-01 | 2015-05-28 | 18.459 | 4,726,392 | +35,984 | 0.33% | 87,246,478 |
| 2015-05-29 | 2015-05-27 | 19.226 | 4,690,408 | +12,516 | 0.33% | 90,179,833 |
| 2015-05-28 | 2015-05-26 | 19.533 | 4,677,892 | +93,871 | 0.33% | 91,374,395 |
| 2015-05-27 | 2015-05-22 | 19.124 | 4,584,021 | +46,935 | 0.32% | 87,665,591 |
| 2015-05-26 | 2015-05-21 | 18.664 | 4,537,086 | +6,258 | 0.32% | 84,679,998 |
| 2015-05-22 | 2015-05-20 | 19.022 | 4,530,828 | -39,113 | 0.32% | 86,184,959 |
| 2015-05-21 | 2015-05-19 | 18.792 | 4,569,941 | -3,129 | 0.32% | 85,877,402 |
| 2015-05-20 | 2015-05-18 | 18.817 | 4,573,070 | -1,564 | 0.32% | 86,053,122 |
| 2015-05-19 | 2015-05-15 | 18.817 | 4,574,634 | -20,339 | 0.32% | 86,082,552 |
| 2015-05-18 | 2015-05-14 | 18.971 | 4,594,973 | +37,548 | 0.32% | 87,170,159 |
| 2015-05-15 | 2015-05-13 | 19.073 | 4,557,425 | -7,822 | 0.32% | 86,923,924 |
| 2015-05-14 | 2015-05-12 | 19.175 | 4,565,247 | +139,241 | 0.32% | 87,539,993 |
| 2015-05-13 | 2015-05-11 | 19.405 | 4,426,006 | +120,468 | 0.31% | 85,888,445 |
| 2015-05-12 | 2015-05-08 | 19.047 | 4,305,538 | +428,676 | 0.30% | 82,009,595 |
| 2015-05-11 | 2015-05-07 | 18.741 | 3,876,862 | -287,870 | 0.27% | 72,654,963 |
| 2015-05-08 | 2015-05-06 | 19.226 | 4,164,732 | +259,709 | 0.29% | 80,072,957 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,905,023 | -136,113 | 0.28% | 77,975,038 |
| 2015-05-06 | 2015-05-04 | 19.891 | 4,041,136 | +136,113 | 0.29% | 80,382,967 |
| 2015-05-05 | 2015-04-30 | 20.454 | 3,905,023 | -78,226 | 0.28% | 79,871,998 |
| 2015-05-04 | 2015-04-29 | 20.812 | 3,983,249 | -92,306 | 0.28% | 82,897,766 |
| 2015-04-30 | 2015-04-28 | 21.093 | 4,075,555 | +87,613 | 0.29% | 85,965,001 |
| 2015-04-29 | 2015-04-27 | 21.911 | 3,987,942 | +61,016 | 0.28% | 87,379,715 |
| 2015-04-28 | 2015-04-24 | 21.144 | 3,926,926 | -1,565 | 0.28% | 83,030,794 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,928,491 | -3,129 | 0.28% | 83,465,645 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,931,620 | +26,597 | 0.28% | 84,034,724 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,905,023 | +75,097 | 0.28% | 81,968,638 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,829,926 | -143,936 | 0.27% | 79,608,950 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,973,862 | +95,436 | 0.28% | 91,033,608 |
| 2015-04-20 | 2015-04-16 | 21.911 | 3,878,426 | -65,710 | 0.27% | 84,980,112 |
| 2015-04-17 | 2015-04-15 | 20.786 | 3,944,136 | -14,081 | 0.28% | 81,982,922 |
| 2015-04-16 | 2015-04-14 | 21.246 | 3,958,217 | -82,919 | 0.28% | 84,097,210 |
| 2015-04-15 | 2015-04-13 | 21.706 | 4,041,136 | +211,210 | 0.29% | 87,718,687 |
| 2015-04-14 | 2015-04-10 | 20.607 | 3,829,926 | -37,549 | 0.27% | 78,923,510 |
| 2015-04-13 | 2015-04-09 | 20.607 | 3,867,475 | -170,532 | 0.27% | 79,697,284 |
| 2015-04-10 | 2015-04-08 | 20.939 | 4,038,007 | +139,242 | 0.29% | 84,553,567 |
| 2015-04-09 | 2015-04-02 | 17.411 | 3,898,765 | +82,137 | 0.28% | 67,882,079 |
| 2015-04-08 | 2015-04-01 | 16.746 | 3,816,628 | -20,339 | 0.27% | 63,914,898 |
| 2015-04-02 | 2015-03-31 | 16.491 | 3,836,967 | -259,709 | 0.27% | 63,274,503 |
| 2015-04-01 | 2015-03-30 | 16.388 | 4,096,676 | +51,629 | 0.29% | 67,138,342 |
| 2015-03-31 | 2015-03-27 | 15.570 | 4,045,047 | -45,371 | 0.29% | 62,982,781 |
| 2015-03-30 | 2015-03-26 | 15.749 | 4,090,418 | +592,950 | 0.29% | 64,421,283 |
| 2015-03-27 | 2015-03-25 | 15.136 | 3,497,468 | +73,532 | 0.25% | 52,936,646 |
| 2015-03-26 | 2015-03-24 | 15.238 | 3,423,936 | -7,822 | 0.24% | 52,173,848 |
| 2015-03-25 | 2015-03-23 | 15.136 | 3,431,758 | -104,822 | 0.24% | 51,942,079 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,536,580 | -129,855 | 0.25% | 53,980,734 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,666,435 | -366,096 | 0.26% | 56,806,441 |
| 2015-03-20 | 2015-03-18 | 14.752 | 4,032,531 | -86,048 | 0.28% | 59,488,702 |
| 2015-03-19 | 2015-03-17 | 14.343 | 4,118,579 | -50,064 | 0.29% | 59,073,299 |
| 2015-03-18 | 2015-03-16 | 14.727 | 4,168,643 | +3,129 | 0.29% | 61,390,074 |
| 2015-03-17 | 2015-03-13 | 14.906 | 4,165,514 | +20,338 | 0.29% | 62,089,494 |
| 2015-03-16 | 2015-03-12 | 14.931 | 4,145,176 | +6,258 | 0.29% | 61,892,324 |
| 2015-03-13 | 2015-03-11 | 14.803 | 4,138,918 | -14,080 | 0.29% | 61,269,784 |
| 2015-03-12 | 2015-03-10 | 15.110 | 4,152,998 | -815,111 | 0.29% | 62,752,375 |
| 2015-03-11 | 2015-03-09 | 15.161 | 4,968,109 | -339,500 | 0.35% | 75,322,855 |
| 2015-03-10 | 2015-03-06 | 15.212 | 5,307,609 | -292,563 | 0.37% | 80,741,508 |
| 2015-03-09 | 2015-03-05 | 15.085 | 5,600,172 | -805,724 | 0.40% | 84,476,195 |
| 2015-03-06 | 2015-03-04 | 15.212 | 6,405,896 | -1,565 | 0.45% | 97,449,096 |
| 2015-03-05 | 2015-03-03 | 15.187 | 6,407,461 | +9,387 | 0.45% | 97,309,084 |
| 2015-03-04 | 2015-03-02 | 15.289 | 6,398,074 | -259,709 | 0.45% | 97,820,845 |
| 2015-03-03 | 2015-02-27 | 15.059 | 6,657,783 | +295,693 | 0.47% | 100,259,584 |
| 2015-03-02 | 2015-02-26 | 15.340 | 6,362,090 | +93,871 | 0.45% | 97,596,002 |
| 2015-02-27 | 2015-02-25 | 15.110 | 6,268,219 | +1,326,706 | 0.44% | 94,713,658 |
| 2015-02-26 | 2015-02-24 | 15.136 | 4,941,513 | +1,332,965 | 0.35% | 74,793,286 |
| 2015-02-25 | 2015-02-23 | 15.596 | 3,608,548 | +15,645 | 0.25% | 56,278,600 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,592,903 | +419,289 | 0.25% | 56,769,482 |
| 2015-02-23 | 2015-02-16 | 15.698 | 3,173,614 | +103,258 | 0.22% | 49,819,968 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,070,356 | -433,370 | 0.22% | 49,376,505 |
| 2015-02-16 | 2015-02-12 | 15.954 | 3,503,726 | +26,597 | 0.25% | 55,897,926 |
| 2015-02-13 | 2015-02-11 | 15.928 | 3,477,129 | -245,628 | 0.25% | 55,384,701 |
| 2015-02-12 | 2015-02-10 | 15.954 | 3,722,757 | +18,774 | 0.26% | 59,392,314 |
| 2015-02-11 | 2015-02-09 | 15.724 | 3,703,983 | +231,548 | 0.26% | 58,240,496 |
| 2015-02-10 | 2015-02-06 | 15.698 | 3,472,435 | +14,080 | 0.25% | 54,510,914 |
| 2015-02-09 | 2015-02-05 | 15.621 | 3,458,355 | +353,580 | 0.24% | 54,024,623 |
| 2015-02-06 | 2015-02-04 | 16.619 | 3,104,775 | -278,483 | 0.22% | 51,597,001 |
| 2015-02-05 | 2015-02-03 | 16.798 | 3,383,258 | -37,548 | 0.24% | 56,830,497 |
| 2015-02-04 | 2015-02-02 | 16.133 | 3,420,806 | -122,032 | 0.24% | 55,187,252 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,542,838 | -104,823 | 0.25% | 57,790,033 |
| 2015-02-02 | 2015-01-29 | 16.567 | 3,647,661 | +26,597 | 0.26% | 60,432,484 |
| 2015-01-30 | 2015-01-28 | 16.849 | 3,621,064 | +10,952 | 0.26% | 61,010,219 |
| 2015-01-29 | 2015-01-27 | 16.951 | 3,610,112 | +9,387 | 0.25% | 61,194,892 |
| 2015-01-28 | 2015-01-26 | 17.232 | 3,600,725 | +4,693 | 0.25% | 62,048,433 |
| 2015-01-27 | 2015-01-23 | 17.513 | 3,596,032 | +165,838 | 0.25% | 62,978,902 |
| 2015-01-26 | 2015-01-22 | 17.692 | 3,430,194 | +165,839 | 0.24% | 60,688,408 |
| 2015-01-23 | 2015-01-21 | 17.130 | 3,264,355 | +39,113 | 0.23% | 55,918,196 |
| 2015-01-22 | 2015-01-20 | 17.181 | 3,225,242 | +168,967 | 0.23% | 55,413,113 |
| 2015-01-21 | 2015-01-19 | 17.053 | 3,056,275 | +123,596 | 0.22% | 52,119,379 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,932,679 | -51,629 | 0.21% | 50,386,567 |
| 2015-01-19 | 2015-01-15 | 17.616 | 2,984,308 | +37,549 | 0.21% | 52,570,709 |
| 2015-01-16 | 2015-01-14 | 17.258 | 2,946,759 | -48,500 | 0.21% | 50,854,496 |
| 2015-01-15 | 2015-01-13 | 17.590 | 2,995,259 | -15,645 | 0.21% | 52,687,038 |
| 2015-01-14 | 2015-01-12 | 17.539 | 3,010,904 | +81,354 | 0.21% | 52,808,276 |
| 2015-01-13 | 2015-01-09 | 17.283 | 2,929,550 | +112,645 | 0.21% | 50,632,407 |
| 2015-01-12 | 2015-01-08 | 17.232 | 2,816,905 | +12,516 | 0.20% | 48,541,486 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,804,389 | -6,258 | 0.20% | 47,895,607 |
| 2015-01-08 | 2015-01-06 | 16.977 | 2,810,647 | -54,758 | 0.20% | 47,715,046 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,865,405 | +104,823 | 0.20% | 51,208,748 |
| 2015-01-06 | 2015-01-02 | 17.641 | 2,760,582 | +31,290 | 0.19% | 48,700,196 |
| 2015-01-05 | 2014-12-31 | 17.207 | 2,729,292 | -54,758 | 0.19% | 46,961,940 |
| 2015-01-02 | 2014-12-29 | 17.974 | 2,784,050 | +173,661 | 0.20% | 50,039,542 |
| 2014-12-30 | 2014-12-24 | 17.846 | 2,610,389 | +1,564 | 0.18% | 46,584,519 |
| 2014-12-29 | 2014-12-22 | 17.334 | 2,608,825 | +14,081 | 0.18% | 45,222,608 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,594,744 | +12,516 | 0.18% | 43,452,702 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,582,228 | +126,726 | 0.18% | 43,705,243 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,455,502 | +25,032 | 0.17% | 39,614,175 |
| 2014-12-18 | 2014-12-16 | 15.596 | 2,430,470 | +78,226 | 0.17% | 37,905,398 |
| 2014-12-17 | 2014-12-15 | 15.800 | 2,352,244 | +6,258 | 0.17% | 37,166,512 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,345,986 | -322,290 | 0.17% | 36,227,913 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,668,276 | +137,677 | 0.19% | 42,091,740 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,530,599 | +54,758 | 0.18% | 42,960,802 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,475,841 | -48,500 | 0.17% | 41,334,901 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,524,341 | -3,129 | 0.18% | 44,338,983 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,527,470 | -348,886 | 0.18% | 44,458,562 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,876,356 | -276,919 | 0.20% | 50,963,217 |
| 2014-12-05 | 2014-12-03 | 16.465 | 3,153,275 | -14,080 | 0.22% | 51,919,282 |
| 2014-12-04 | 2014-12-02 | 16.516 | 3,167,355 | +350,450 | 0.22% | 52,313,072 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,816,905 | +54,758 | 0.20% | 46,596,945 |
| 2014-12-02 | 2014-11-28 | 17.462 | 2,762,147 | -126,725 | 0.19% | 48,233,465 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,888,872 | -70,403 | 0.20% | 53,917,795 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,959,275 | +7,822 | 0.21% | 55,912,734 |
| 2014-11-27 | 2014-11-25 | 19.380 | 2,951,453 | +118,903 | 0.21% | 57,198,685 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,832,550 | -89,177 | 0.20% | 54,749,524 |
| 2014-11-25 | 2014-11-21 | 19.226 | 2,921,727 | +89,177 | 0.21% | 56,174,400 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,832,550 | -17,209 | 0.20% | 53,011,444 |
| 2014-11-21 | 2014-11-19 | 18.357 | 2,849,759 | -350,451 | 0.20% | 52,313,472 |
| 2014-11-20 | 2014-11-18 | 18.562 | 3,200,210 | +208,080 | 0.23% | 59,401,316 |
| 2014-11-19 | 2014-11-17 | 19.405 | 2,992,130 | -78,226 | 0.21% | 58,063,499 |
| 2014-11-18 | 2014-11-14 | 19.814 | 3,070,356 | +12,516 | 0.22% | 60,837,506 |
| 2014-11-17 | 2014-11-13 | 20.428 | 3,057,840 | -42,241 | 0.22% | 62,465,828 |
| 2014-11-14 | 2014-11-12 | 20.198 | 3,100,081 | +45,370 | 0.22% | 62,615,391 |
| 2014-11-13 | 2014-11-11 | 19.252 | 3,054,711 | +79,791 | 0.22% | 58,809,308 |
| 2014-11-12 | 2014-11-10 | 19.891 | 2,974,920 | +189,306 | 0.21% | 59,174,671 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,785,614 | +100,128 | 0.20% | 52,702,792 |
| 2014-11-10 | 2014-11-06 | 19.457 | 2,685,486 | +28,162 | 0.19% | 52,250,267 |
| 2014-11-07 | 2014-11-05 | 19.201 | 2,657,324 | +107,951 | 0.19% | 51,022,932 |
| 2014-11-06 | 2014-11-04 | 19.738 | 2,549,373 | +95,435 | 0.18% | 50,318,959 |
| 2014-11-04 | 2014-10-31 | 20.684 | 2,453,938 | +231,548 | 0.17% | 50,756,664 |
| 2014-11-03 | 2014-10-30 | 21.246 | 2,222,390 | +178,354 | 0.16% | 47,217,421 |
| 2014-10-31 | 2014-10-29 | 23.215 | 2,044,036 | -145,499 | 0.14% | 47,452,091 |
| 2014-10-30 | 2014-10-28 | 22.473 | 2,189,535 | +70,403 | 0.15% | 49,206,416 |
| 2014-10-29 | 2014-10-27 | 22.601 | 2,119,132 | -14,081 | 0.15% | 47,895,117 |
| 2014-10-28 | 2014-10-24 | 23.317 | 2,133,213 | +139,242 | 0.15% | 49,740,486 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,993,971 | +154,887 | 0.14% | 46,085,917 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,839,084 | -28,162 | 0.13% | 44,527,931 |
| 2014-10-23 | 2014-10-21 | 23.547 | 1,867,246 | -240,935 | 0.13% | 43,968,549 |
| 2014-10-22 | 2014-10-20 | 23.624 | 2,108,181 | +154,887 | 0.15% | 49,803,611 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,953,294 | -45,371 | 0.14% | 46,294,385 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,998,665 | +23,468 | 0.14% | 45,938,908 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,975,197 | +42,242 | 0.14% | 47,621,501 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,932,955 | -203,387 | 0.14% | 47,097,257 |
| 2014-10-15 | 2014-10-13 | 24.647 | 2,136,342 | -81,354 | 0.15% | 52,653,686 |
| 2014-10-14 | 2014-10-10 | 24.570 | 2,217,696 | +67,274 | 0.16% | 54,488,690 |
| 2014-10-13 | 2014-10-09 | 25.631 | 2,150,422 | +217,467 | 0.15% | 55,117,441 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,932,955 | +28,161 | 0.14% | 49,914,196 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,904,794 | +3,129 | 0.13% | 50,891,502 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,901,665 | -75,096 | 0.13% | 50,078,603 |
| 2014-10-07 | 2014-10-03 | 25.695 | 1,976,761 | +189,306 | 0.14% | 50,792,688 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,787,455 | -261,274 | 0.13% | 46,842,487 |
| 2014-10-03 | 2014-09-29 | 26.142 | 2,048,729 | -76,661 | 0.14% | 53,558,548 |
| 2014-09-30 | 2014-09-26 | 25.823 | 2,125,390 | -6,258 | 0.15% | 54,883,396 |
| 2014-09-29 | 2014-09-25 | 26.398 | 2,131,648 | +14,080 | 0.15% | 56,271,244 |
| 2014-09-26 | 2014-09-24 | 26.845 | 2,117,568 | -308,209 | 0.15% | 56,847,011 |
| 2014-09-25 | 2014-09-23 | 26.206 | 2,425,777 | +14,081 | 0.17% | 63,570,512 |
| 2014-09-24 | 2014-09-22 | 26.142 | 2,411,696 | +9,387 | 0.17% | 63,047,351 |
| 2014-09-23 | 2014-09-19 | 26.718 | 2,402,309 | +4,694 | 0.17% | 64,183,903 |
| 2014-09-22 | 2014-09-18 | 27.037 | 2,397,615 | +1,564 | 0.17% | 64,824,741 |
| 2014-09-19 | 2014-09-17 | 27.421 | 2,396,051 | -1,564 | 0.17% | 65,701,355 |
| 2014-09-18 | 2014-09-16 | 26.654 | 2,397,615 | -40,678 | 0.17% | 63,905,241 |
| 2014-09-17 | 2014-09-15 | 26.909 | 2,438,293 | -106,387 | 0.17% | 65,612,859 |
| 2014-09-16 | 2014-09-12 | 27.421 | 2,544,680 | +167,403 | 0.18% | 69,776,864 |
| 2014-09-15 | 2014-09-11 | 27.932 | 2,377,277 | +43,807 | 0.17% | 66,402,159 |
| 2014-09-12 | 2014-09-10 | 28.252 | 2,333,470 | +181,483 | 0.16% | 65,924,291 |
| 2014-09-11 | 2014-09-08 | 29.338 | 2,151,987 | -1,564 | 0.15% | 63,135,453 |
| 2014-09-10 | 2014-09-05 | 29.083 | 2,153,551 | +217,467 | 0.15% | 62,630,739 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,936,084 | -179,919 | 0.14% | 56,677,495 |
| 2014-09-05 | 2014-09-03 | 29.722 | 2,116,003 | +32,855 | 0.15% | 62,891,247 |
| 2014-09-04 | 2014-09-02 | 29.083 | 2,083,148 | -214,339 | 0.15% | 60,583,240 |
| 2014-09-03 | 2014-09-01 | 29.083 | 2,297,487 | +70,404 | 0.16% | 66,816,763 |
| 2014-09-02 | 2014-08-29 | 29.338 | 2,227,083 | +264,402 | 0.16% | 65,338,636 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,962,681 | +192,435 | 0.14% | 54,821,654 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,770,246 | +104,822 | 0.12% | 49,333,404 |
| 2014-08-27 | 2014-08-25 | 25.887 | 1,665,424 | +42,242 | 0.12% | 43,112,263 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,623,182 | +109,516 | 0.11% | 41,375,508 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,513,666 | -17,209 | 0.11% | 38,080,805 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,530,875 | -14,081 | 0.11% | 38,748,589 |
| 2014-08-21 | 2014-08-19 | 25.286 | 1,544,956 | +20,339 | 0.11% | 39,065,499 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,524,617 | +29,725 | 0.11% | 37,927,530 |
| 2014-08-19 | 2014-08-15 | 25.184 | 1,494,892 | -31,290 | 0.11% | 37,646,709 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,526,182 | +17,210 | 0.11% | 38,395,683 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,508,972 | +339,499 | 0.11% | 38,502,833 |
| 2014-08-14 | 2014-08-12 | 25.235 | 1,169,473 | +342,628 | 0.08% | 29,511,298 |
| 2014-08-13 | 2014-08-11 | 25.056 | 826,845 | +3,129 | 0.06% | 20,717,204 |
| 2014-08-12 | 2014-08-08 | 24.417 | 823,716 | -4,693 | 0.06% | 20,112,305 |
| 2014-08-11 | 2014-08-07 | 24.263 | 828,409 | -23,468 | 0.06% | 20,099,812 |
| 2014-08-08 | 2014-08-06 | 24.417 | 851,877 | -57,887 | 0.06% | 20,799,899 |
| 2014-08-07 | 2014-08-05 | 24.596 | 909,764 | -35,984 | 0.06% | 22,376,120 |
| 2014-08-06 | 2014-08-04 | 24.800 | 945,748 | +7,823 | 0.07% | 23,454,605 |
| 2014-08-05 | 2014-08-01 | 24.800 | 937,925 | -21,903 | 0.07% | 23,260,595 |
| 2014-08-04 | 2014-07-31 | 24.979 | 959,828 | +34,419 | 0.07% | 23,975,570 |
| 2014-08-01 | 2014-07-30 | 24.902 | 925,409 | +48,500 | 0.07% | 23,044,837 |
| 2014-07-31 | 2014-07-29 | 24.877 | 876,909 | -237,806 | 0.06% | 21,814,654 |
| 2014-07-30 | 2014-07-28 | 25.260 | 1,114,715 | +81,355 | 0.08% | 28,157,997 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,033,360 | +50,064 | 0.07% | 26,155,788 |
| 2014-07-25 | 2014-07-23 | 26.014 | 983,296 | +23,468 | 0.07% | 25,579,948 |
| 2014-07-24 | 2014-07-22 | 25.184 | 959,828 | +40,677 | 0.07% | 24,171,890 |
| 2014-07-23 | 2014-07-21 | 24.774 | 919,151 | +3,129 | 0.06% | 22,771,498 |
| 2014-07-22 | 2014-07-18 | 25.388 | 916,022 | +7,823 | 0.06% | 23,256,059 |
| 2014-07-21 | 2014-07-17 | 25.759 | 908,199 | +62,580 | 0.06% | 23,394,138 |
| 2014-07-16 | 2014-07-14 | 25.695 | 845,619 | +12,516 | 0.06% | 21,728,100 |
| 2014-07-15 | 2014-07-11 | 25.542 | 833,103 | -4,693 | 0.06% | 21,278,703 |
| 2014-07-14 | 2014-07-10 | 25.490 | 837,796 | -57,887 | 0.06% | 21,355,729 |
| 2014-07-11 | 2014-07-09 | 25.005 | 895,683 | -51,629 | 0.06% | 22,396,190 |
| 2014-07-10 | 2014-07-08 | 24.979 | 947,312 | -4,694 | 0.07% | 23,662,933 |
| 2014-07-09 | 2014-07-07 | 24.493 | 952,006 | -20,338 | 0.07% | 23,317,724 |
| 2014-07-08 | 2014-07-04 | 24.851 | 972,344 | +40,677 | 0.07% | 24,163,908 |
| 2014-07-03 | 2014-06-30 | 23.829 | 931,667 | +39,113 | 0.07% | 22,200,236 |
| 2014-07-02 | 2014-06-27 | 23.675 | 892,554 | -1,565 | 0.06% | 21,131,312 |
| 2014-06-25 | 2014-06-23 | 23.650 | 894,119 | +1,565 | 0.06% | 21,145,503 |
| 2014-06-24 | 2014-06-20 | 24.544 | 892,554 | +50,064 | 0.06% | 21,907,191 |
| 2014-06-20 | 2014-06-18 | 24.672 | 842,490 | -9,387 | 0.06% | 20,786,101 |
| 2014-06-17 | 2014-06-13 | 24.647 | 851,877 | -37,548 | 0.06% | 20,995,919 |
| 2014-06-16 | 2014-06-12 | 24.391 | 889,425 | -45,371 | 0.06% | 21,693,952 |
| 2014-06-13 | 2014-06-11 | 25.997 | 934,796 | +34,419 | 0.07% | 24,301,529 |
| 2014-06-12 | 2014-06-10 | 25.891 | 900,377 | +158,530 | 0.06% | 23,312,084 |
| 2014-06-10 | 2014-06-06 | 25.813 | 741,847 | +22,826 | 0.05% | 19,149,009 |
| 2014-06-09 | 2014-06-05 | 25.103 | 719,021 | -6,087 | 0.05% | 18,049,510 |
| 2014-06-06 | 2014-06-04 | 25.997 | 725,108 | +28,913 | 0.05% | 18,850,352 |
| 2014-06-05 | 2014-06-03 | 26.023 | 696,195 | +36,522 | 0.05% | 18,117,012 |
| 2014-06-04 | 2014-05-30 | 25.129 | 659,673 | -18,261 | 0.05% | 16,577,043 |
| 2014-06-03 | 2014-05-29 | 25.655 | 677,934 | -35,000 | 0.05% | 17,392,327 |
| 2014-05-30 | 2014-05-28 | 25.918 | 712,934 | -1,521 | 0.05% | 18,477,649 |
| 2014-05-29 | 2014-05-27 | 25.129 | 714,455 | -33,479 | 0.05% | 17,953,670 |
| 2014-05-28 | 2014-05-26 | 25.366 | 747,934 | +33,479 | 0.05% | 18,971,910 |
| 2014-05-27 | 2014-05-23 | 25.392 | 714,455 | -51,739 | 0.05% | 18,141,470 |
| 2014-05-26 | 2014-05-22 | 25.050 | 766,194 | +22,826 | 0.06% | 19,193,409 |
| 2014-05-23 | 2014-05-21 | 24.761 | 743,368 | +4,565 | 0.05% | 18,406,670 |
| 2014-05-22 | 2014-05-20 | 24.367 | 738,803 | -13,696 | 0.05% | 18,002,336 |
| 2014-05-21 | 2014-05-19 | 23.920 | 752,499 | -33,478 | 0.05% | 17,999,805 |
| 2014-05-20 | 2014-05-16 | 24.104 | 785,977 | -47,174 | 0.06% | 18,945,220 |
| 2014-05-19 | 2014-05-15 | 23.999 | 833,151 | +73,044 | 0.06% | 19,994,703 |
| 2014-05-16 | 2014-05-14 | 24.814 | 760,107 | +42,608 | 0.06% | 18,861,108 |
| 2014-05-15 | 2014-05-13 | 23.894 | 717,499 | -22,826 | 0.05% | 17,143,743 |
| 2014-05-14 | 2014-05-12 | 23.000 | 740,325 | +25,870 | 0.05% | 17,027,502 |
| 2014-05-13 | 2014-05-09 | 23.289 | 714,455 | -3,044 | 0.05% | 16,639,071 |
| 2014-05-12 | 2014-05-08 | 23.342 | 717,499 | +41,087 | 0.05% | 16,747,683 |
| 2014-05-09 | 2014-05-07 | 23.578 | 676,412 | +15,217 | 0.05% | 15,948,661 |
| 2014-05-08 | 2014-05-05 | 24.157 | 661,195 | +35,000 | 0.05% | 15,972,230 |
| 2014-05-07 | 2014-05-02 | 24.525 | 626,195 | -21,304 | 0.05% | 15,357,188 |
| 2014-05-05 | 2014-04-30 | 24.288 | 647,499 | +24,348 | 0.05% | 15,726,481 |
| 2014-05-02 | 2014-04-29 | 24.577 | 623,151 | +38,043 | 0.05% | 15,315,295 |
| 2014-04-30 | 2014-04-28 | 24.998 | 585,108 | +12,174 | 0.04% | 14,626,386 |
| 2014-04-29 | 2014-04-25 | 25.944 | 572,934 | -36,522 | 0.04% | 14,864,223 |
| 2014-04-28 | 2014-04-24 | 25.077 | 609,456 | -15,217 | 0.04% | 15,283,091 |
| 2014-04-25 | 2014-04-23 | 24.682 | 624,673 | -3,043 | 0.05% | 15,418,382 |
| 2014-04-24 | 2014-04-22 | 25.050 | 627,716 | +30,434 | 0.05% | 15,724,490 |
| 2014-04-23 | 2014-04-17 | 24.209 | 597,282 | +9,131 | 0.04% | 14,459,708 |
| 2014-04-22 | 2014-04-16 | 24.998 | 588,151 | +28,913 | 0.04% | 14,702,454 |
| 2014-04-17 | 2014-04-15 | 25.471 | 559,238 | -50,218 | 0.04% | 14,244,294 |
| 2014-04-16 | 2014-04-14 | 26.351 | 609,456 | -3,043 | 0.04% | 16,060,062 |
| 2014-04-15 | 2014-04-11 | 26.614 | 612,499 | -41,087 | 0.04% | 16,301,249 |
| 2014-04-14 | 2014-04-10 | 26.680 | 653,586 | -38,043 | 0.05% | 17,437,702 |
| 2014-04-11 | 2014-04-09 | 25.208 | 691,629 | -82,174 | 0.05% | 17,434,611 |
| 2014-04-10 | 2014-04-08 | 24.866 | 773,803 | +71,522 | 0.06% | 19,241,637 |
| 2014-04-08 | 2014-04-04 | 25.497 | 702,281 | -19,783 | 0.05% | 17,906,187 |
| 2014-04-07 | 2014-04-03 | 25.523 | 722,064 | -25,870 | 0.05% | 18,429,578 |
| 2014-04-04 | 2014-04-02 | 25.392 | 747,934 | +13,696 | 0.05% | 18,991,570 |
| 2014-04-03 | 2014-04-01 | 24.367 | 734,238 | +114,130 | 0.05% | 17,891,101 |
| 2014-04-02 | 2014-03-31 | 23.920 | 620,108 | -149,130 | 0.04% | 14,833,007 |
| 2014-04-01 | 2014-03-28 | 24.235 | 769,238 | +6,087 | 0.06% | 18,642,842 |
| 2014-03-31 | 2014-03-27 | 24.183 | 763,151 | -1,522 | 0.06% | 18,455,201 |
| 2014-03-28 | 2014-03-26 | 24.709 | 764,673 | -24,347 | 0.06% | 18,894,007 |
| 2014-03-27 | 2014-03-25 | 23.999 | 789,020 | +106,521 | 0.06% | 18,935,608 |
| 2014-03-26 | 2014-03-24 | 24.314 | 682,499 | -13,696 | 0.05% | 16,594,502 |
| 2014-03-25 | 2014-03-21 | 24.656 | 696,195 | +65,435 | 0.05% | 17,165,411 |
| 2014-03-24 | 2014-03-20 | 23.973 | 630,760 | -1,522 | 0.05% | 15,120,963 |
| 2014-03-21 | 2014-03-19 | 24.761 | 632,282 | -62,391 | 0.05% | 15,656,050 |
| 2014-03-20 | 2014-03-18 | 23.999 | 694,673 | +36,522 | 0.05% | 16,671,384 |
| 2014-03-19 | 2014-03-17 | 23.973 | 658,151 | -9,131 | 0.05% | 15,777,597 |
| 2014-03-18 | 2014-03-14 | 24.288 | 667,282 | -56,304 | 0.05% | 16,206,971 |
| 2014-03-17 | 2014-03-13 | 24.130 | 723,586 | -3,043 | 0.05% | 17,460,365 |
| 2014-03-14 | 2014-03-12 | 24.998 | 726,629 | +6,087 | 0.05% | 18,164,093 |
| 2014-03-13 | 2014-03-11 | 24.051 | 720,542 | +6,087 | 0.05% | 17,330,092 |
| 2014-03-12 | 2014-03-10 | 23.946 | 714,455 | +41,087 | 0.05% | 17,108,571 |
| 2014-03-11 | 2014-03-07 | 24.709 | 673,368 | +39,565 | 0.05% | 16,637,988 |
| 2014-03-10 | 2014-03-06 | 26.233 | 633,803 | +7,608 | 0.05% | 16,626,671 |
| 2014-03-06 | 2014-03-04 | 27.206 | 626,195 | -7,608 | 0.05% | 17,036,109 |
| 2014-03-05 | 2014-03-03 | 27.469 | 633,803 | +16,739 | 0.05% | 17,409,691 |
| 2014-03-04 | 2014-02-28 | 27.666 | 617,064 | +1,521 | 0.04% | 17,071,543 |
| 2014-02-28 | 2014-02-26 | 28.257 | 615,543 | -1,521 | 0.04% | 17,393,514 |
| 2014-02-27 | 2014-02-25 | 27.666 | 617,064 | -101,957 | 0.04% | 17,071,543 |
| 2014-02-26 | 2014-02-24 | 27.469 | 719,021 | -16,739 | 0.05% | 19,750,511 |
| 2014-02-24 | 2014-02-20 | 27.797 | 735,760 | -1,521 | 0.05% | 20,452,058 |
| 2014-02-21 | 2014-02-19 | 28.257 | 737,281 | -59,348 | 0.05% | 20,833,488 |
| 2014-02-20 | 2014-02-18 | 28.783 | 796,629 | -33,478 | 0.06% | 22,929,295 |
| 2014-02-19 | 2014-02-17 | 28.849 | 830,107 | -45,652 | 0.06% | 23,947,439 |
| 2014-02-18 | 2014-02-14 | 28.849 | 875,759 | -439,782 | 0.06% | 25,264,436 |
| 2014-02-17 | 2014-02-13 | 27.797 | 1,315,541 | -10,653 | 0.10% | 36,568,339 |
| 2014-02-14 | 2014-02-12 | 28.323 | 1,326,194 | +9,131 | 0.10% | 37,561,663 |
| 2014-02-13 | 2014-02-11 | 27.403 | 1,317,063 | +44,130 | 0.10% | 36,091,346 |
| 2014-02-12 | 2014-02-10 | 27.206 | 1,272,933 | +435,217 | 0.09% | 34,631,106 |
| 2014-02-11 | 2014-02-07 | 27.271 | 837,716 | +21,304 | 0.06% | 22,845,748 |
| 2014-02-10 | 2014-02-06 | 26.943 | 816,412 | +6,087 | 0.06% | 21,996,507 |
| 2014-02-07 | 2014-02-05 | 26.351 | 810,325 | +38,044 | 0.06% | 21,353,255 |
| 2014-02-06 | 2014-02-04 | 26.351 | 772,281 | -68,479 | 0.06% | 20,350,740 |
| 2014-02-05 | 2014-01-30 | 27.337 | 840,760 | +73,044 | 0.06% | 22,984,013 |
| 2014-02-04 | 2014-01-28 | 28.717 | 767,716 | +92,826 | 0.06% | 22,046,645 |
| 2014-01-29 | 2014-01-27 | 30.163 | 674,890 | -13,696 | 0.05% | 20,356,643 |
| 2014-01-28 | 2014-01-24 | 30.886 | 688,586 | -12,174 | 0.05% | 21,267,504 |
| 2014-01-27 | 2014-01-23 | 31.674 | 700,760 | -220,652 | 0.05% | 22,196,108 |
| 2014-01-24 | 2014-01-22 | 31.543 | 921,412 | +10,653 | 0.07% | 29,064,013 |
| 2014-01-23 | 2014-01-21 | 31.214 | 910,759 | +27,391 | 0.07% | 28,428,737 |
| 2014-01-22 | 2014-01-20 | 30.623 | 883,368 | +73,043 | 0.06% | 27,051,295 |
| 2014-01-21 | 2014-01-17 | 31.083 | 810,325 | -584,347 | 0.06% | 25,187,256 |
| 2014-01-20 | 2014-01-16 | 28.783 | 1,394,672 | +7,609 | 0.10% | 40,142,708 |
| 2014-01-17 | 2014-01-15 | 28.520 | 1,387,063 | -1,522 | 0.10% | 39,559,099 |
| 2014-01-16 | 2014-01-14 | 28.454 | 1,388,585 | +28,913 | 0.10% | 39,511,257 |
| 2014-01-15 | 2014-01-13 | 28.651 | 1,359,672 | +24,348 | 0.10% | 38,956,607 |
| 2014-01-14 | 2014-01-10 | 29.506 | 1,335,324 | +208,478 | 0.11% | 39,399,751 |
| 2014-01-13 | 2014-01-09 | 29.900 | 1,126,846 | +360,652 | 0.10% | 33,692,749 |
| 2014-01-10 | 2014-01-08 | 30.229 | 766,194 | +208,477 | 0.07% | 23,160,987 |
| 2014-01-09 | 2014-01-07 | 30.097 | 557,717 | +6,087 | 0.05% | 16,785,715 |
| 2014-01-08 | 2014-01-06 | 30.294 | 551,630 | +1,522 | 0.05% | 16,711,263 |
| 2014-01-07 | 2014-01-03 | 30.689 | 550,108 | -106,521 | 0.05% | 16,882,055 |
| 2014-01-06 | 2014-01-02 | 30.951 | 656,629 | -31,957 | 0.06% | 20,323,638 |
| 2014-01-03 | 2013-12-31 | 31.609 | 688,586 | +15,218 | 0.06% | 21,765,254 |
| 2014-01-02 | 2013-12-27 | 31.411 | 673,368 | +24,347 | 0.06% | 21,151,484 |
| 2013-12-30 | 2013-12-24 | 31.346 | 649,021 | -28,913 | 0.06% | 20,344,059 |
| 2013-12-27 | 2013-12-20 | 30.229 | 677,934 | -66,956 | 0.06% | 20,493,009 |
| 2013-12-23 | 2013-12-19 | 30.689 | 744,890 | +1,522 | 0.06% | 22,859,646 |
| 2013-12-20 | 2013-12-18 | 30.426 | 743,368 | +6,087 | 0.06% | 22,617,538 |
| 2013-12-19 | 2013-12-17 | 30.426 | 737,281 | -6,087 | 0.06% | 22,432,337 |
| 2013-12-17 | 2013-12-13 | 31.017 | 743,368 | -1,522 | 0.06% | 23,057,188 |
| 2013-12-16 | 2013-12-12 | 30.820 | 744,890 | -1,522 | 0.06% | 22,957,546 |
| 2013-12-13 | 2013-12-11 | 30.820 | 746,412 | +16,739 | 0.06% | 23,004,454 |
| 2013-12-12 | 2013-12-10 | 31.937 | 729,673 | +16,739 | 0.06% | 23,303,708 |
| 2013-12-10 | 2013-12-06 | 31.346 | 712,934 | +1,522 | 0.06% | 22,347,461 |
| 2013-12-09 | 2013-12-05 | 31.674 | 711,412 | +6,087 | 0.06% | 22,533,503 |
| 2013-12-06 | 2013-12-04 | 31.083 | 705,325 | +3,044 | 0.06% | 21,923,551 |
| 2013-12-05 | 2013-12-03 | 30.754 | 702,281 | -10,653 | 0.06% | 21,598,185 |
| 2013-12-04 | 2013-12-02 | 30.294 | 712,934 | +74,565 | 0.06% | 21,597,860 |
| 2013-12-03 | 2013-11-29 | 30.754 | 638,369 | +106,522 | 0.05% | 19,632,614 |
| 2013-12-02 | 2013-11-28 | 30.886 | 531,847 | +1,522 | 0.05% | 16,426,500 |
| 2013-11-28 | 2013-11-26 | 30.163 | 530,325 | -6,087 | 0.05% | 15,996,143 |
| 2013-11-27 | 2013-11-25 | 30.951 | 536,412 | -7,609 | 0.05% | 16,602,744 |
| 2013-11-26 | 2013-11-22 | 31.280 | 544,021 | -1,522 | 0.05% | 17,017,004 |
| 2013-11-25 | 2013-11-21 | 31.149 | 545,543 | +1,522 | 0.05% | 16,992,912 |
| 2013-11-22 | 2013-11-20 | 31.937 | 544,021 | +3,044 | 0.05% | 17,374,504 |
| 2013-11-21 | 2013-11-19 | 31.411 | 540,977 | +18,260 | 0.05% | 16,992,887 |
| 2013-11-20 | 2013-11-18 | 32.726 | 522,717 | -21,304 | 0.04% | 17,106,314 |
| 2013-11-19 | 2013-11-15 | 31.017 | 544,021 | -7,609 | 0.05% | 16,874,004 |
| 2013-11-15 | 2013-11-13 | 29.374 | 551,630 | +13,696 | 0.05% | 16,203,763 |
| 2013-11-14 | 2013-11-12 | 29.834 | 537,934 | +9,130 | 0.05% | 16,048,902 |
| 2013-11-13 | 2013-11-11 | 29.637 | 528,804 | -1,521 | 0.05% | 15,672,264 |
| 2013-11-12 | 2013-11-08 | 28.717 | 530,325 | +15,217 | 0.05% | 15,229,443 |
| 2013-11-11 | 2013-11-07 | 29.177 | 515,108 | -1,522 | 0.04% | 15,029,403 |
| 2013-11-08 | 2013-11-06 | 28.980 | 516,630 | +6,087 | 0.04% | 14,971,961 |
| 2013-11-07 | 2013-11-05 | 28.849 | 510,543 | +3,044 | 0.04% | 14,728,460 |
| 2013-11-06 | 2013-11-04 | 29.374 | 507,499 | +10,652 | 0.04% | 14,907,444 |
| 2013-11-05 | 2013-11-01 | 29.637 | 496,847 | -3,044 | 0.04% | 14,725,149 |
| 2013-11-04 | 2013-10-31 | 28.520 | 499,891 | +4,566 | 0.04% | 14,256,914 |
| 2013-11-01 | 2013-10-30 | 28.520 | 495,325 | -4,566 | 0.04% | 14,126,691 |
| 2013-10-31 | 2013-10-29 | 28.126 | 499,891 | +3,044 | 0.04% | 14,059,814 |
| 2013-10-30 | 2013-10-28 | 28.060 | 496,847 | +27,391 | 0.04% | 13,941,549 |
| 2013-10-29 | 2013-10-25 | 26.549 | 469,456 | -6,087 | 0.04% | 12,463,406 |
| 2013-10-25 | 2013-10-23 | 27.009 | 475,543 | +60,870 | 0.04% | 12,843,757 |
| 2013-10-23 | 2013-10-21 | 27.403 | 414,673 | +51,739 | 0.04% | 11,363,243 |
| 2013-10-22 | 2013-10-18 | 27.666 | 362,934 | -53,261 | 0.03% | 10,040,844 |
| 2013-10-21 | 2013-10-17 | 26.943 | 416,195 | -3,043 | 0.04% | 11,213,500 |
| 2013-10-18 | 2013-10-16 | 26.746 | 419,238 | +7,608 | 0.04% | 11,212,838 |
| 2013-10-17 | 2013-10-15 | 27.337 | 411,630 | +19,783 | 0.04% | 11,252,806 |
| 2013-10-15 | 2013-10-10 | 26.746 | 391,847 | -7,609 | 0.03% | 10,480,244 |
| 2013-10-11 | 2013-10-09 | 26.943 | 399,456 | -27,391 | 0.03% | 10,762,503 |
| 2013-10-10 | 2013-10-08 | 26.811 | 426,847 | -7,609 | 0.04% | 11,444,396 |
| 2013-10-09 | 2013-10-07 | 26.351 | 434,456 | -4,565 | 0.04% | 11,448,554 |
| 2013-10-08 | 2013-10-04 | 26.351 | 439,021 | -21,304 | 0.04% | 11,568,849 |
| 2013-10-07 | 2013-10-03 | 26.746 | 460,325 | +4,565 | 0.04% | 12,311,740 |
| 2013-10-04 | 2013-10-02 | 25.997 | 455,760 | -33,478 | 0.04% | 11,848,216 |
| 2013-10-03 | 2013-09-30 | 25.550 | 489,238 | -85,218 | 0.04% | 12,499,911 |
| 2013-10-02 | 2013-09-27 | 25.655 | 574,456 | -7,608 | 0.05% | 14,737,610 |
| 2013-09-30 | 2013-09-26 | 25.471 | 582,064 | +3,043 | 0.05% | 14,825,692 |
| 2013-09-27 | 2013-09-25 | 25.760 | 579,021 | +12,174 | 0.05% | 14,915,605 |
| 2013-09-26 | 2013-09-24 | 25.839 | 566,847 | -3,043 | 0.05% | 14,646,702 |
| 2013-09-25 | 2013-09-23 | 25.576 | 569,890 | +1,521 | 0.05% | 14,575,530 |
| 2013-09-24 | 2013-09-19 | 25.760 | 568,369 | +3,044 | 0.05% | 14,641,209 |
| 2013-09-23 | 2013-09-18 | 25.707 | 565,325 | +1,522 | 0.05% | 14,533,075 |
| 2013-09-19 | 2013-09-17 | 26.286 | 563,803 | +1,521 | 0.05% | 14,819,988 |
| 2013-09-18 | 2013-09-16 | 27.271 | 562,282 | +1,522 | 0.05% | 15,334,258 |
| 2013-09-17 | 2013-09-13 | 26.417 | 560,760 | -1,522 | 0.05% | 14,813,700 |
| 2013-09-11 | 2013-09-09 | 26.614 | 562,282 | +31,957 | 0.05% | 14,964,757 |
| 2013-09-10 | 2013-09-06 | 25.550 | 530,325 | -33,478 | 0.05% | 13,549,674 |
| 2013-09-09 | 2013-09-05 | 25.997 | 563,803 | -9,131 | 0.05% | 14,656,968 |
| 2013-09-06 | 2013-09-04 | 26.049 | 572,934 | +47,174 | 0.05% | 14,924,463 |
| 2013-09-05 | 2013-09-03 | 26.207 | 525,760 | -3,044 | 0.05% | 13,778,539 |
| 2013-09-04 | 2013-09-02 | 25.576 | 528,804 | -21,304 | 0.05% | 13,524,713 |
| 2013-09-03 | 2013-08-30 | 26.259 | 550,108 | +7,609 | 0.05% | 14,445,545 |
| 2013-09-02 | 2013-08-29 | 25.891 | 542,499 | -73,044 | 0.05% | 14,046,096 |
| 2013-08-29 | 2013-08-27 | 25.734 | 615,543 | -6,086 | 0.05% | 15,840,233 |
| 2013-08-28 | 2013-08-26 | 26.075 | 621,629 | +22,826 | 0.05% | 16,209,268 |
| 2013-08-27 | 2013-08-23 | 25.576 | 598,803 | +92,826 | 0.05% | 15,315,010 |
| 2013-08-26 | 2013-08-22 | 25.208 | 505,977 | +10,652 | 0.04% | 12,754,688 |
| 2013-08-23 | 2013-08-21 | 25.392 | 495,325 | -4,566 | 0.04% | 12,577,312 |
| 2013-08-22 | 2013-08-20 | 24.945 | 499,891 | +3,044 | 0.04% | 12,469,872 |
| 2013-08-21 | 2013-08-19 | 24.498 | 496,847 | +129,348 | 0.04% | 12,171,919 |
| 2013-08-20 | 2013-08-16 | 23.657 | 367,499 | +7,608 | 0.03% | 8,693,990 |
| 2013-08-19 | 2013-08-15 | 23.946 | 359,891 | -15,217 | 0.03% | 8,618,066 |
| 2013-08-16 | 2013-08-13 | 22.921 | 375,108 | -1,522 | 0.03% | 8,597,918 |
| 2013-08-15 | 2013-08-12 | 23.158 | 376,630 | -4,565 | 0.03% | 8,721,904 |
| 2013-08-13 | 2013-08-09 | 23.421 | 381,195 | -10,652 | 0.03% | 8,927,819 |
| 2013-08-12 | 2013-08-08 | 22.921 | 391,847 | -10,652 | 0.03% | 8,981,595 |
| 2013-08-09 | 2013-08-07 | 22.290 | 402,499 | -9,131 | 0.03% | 8,971,832 |
| 2013-08-08 | 2013-08-06 | 23.552 | 411,630 | +1,522 | 0.04% | 9,694,725 |
| 2013-08-07 | 2013-08-05 | 23.526 | 410,108 | -4,565 | 0.04% | 9,648,099 |
| 2013-08-06 | 2013-08-02 | 24.735 | 414,673 | +18,261 | 0.04% | 10,256,894 |
| 2013-08-05 | 2013-08-01 | 23.973 | 396,412 | +6,087 | 0.03% | 9,503,030 |
| 2013-08-01 | 2013-07-30 | 23.131 | 390,325 | -1,522 | 0.03% | 9,028,789 |
| 2013-07-31 | 2013-07-29 | 23.184 | 391,847 | +12,174 | 0.03% | 9,084,595 |
| 2013-07-30 | 2013-07-26 | 23.578 | 379,673 | -10,652 | 0.03% | 8,952,053 |
| 2013-07-26 | 2013-07-24 | 23.079 | 390,325 | +3,043 | 0.03% | 9,008,269 |
| 2013-07-25 | 2013-07-23 | 22.711 | 387,282 | -6,087 | 0.03% | 8,795,520 |
| 2013-07-24 | 2013-07-22 | 21.397 | 393,369 | -1,522 | 0.03% | 8,416,761 |
| 2013-07-23 | 2013-07-19 | 21.160 | 394,891 | -6,087 | 0.03% | 8,355,907 |
| 2013-07-22 | 2013-07-18 | 21.213 | 400,978 | -25,869 | 0.03% | 8,505,788 |
| 2013-07-19 | 2013-07-17 | 20.450 | 426,847 | -12,174 | 0.04% | 8,729,157 |
| 2013-07-18 | 2013-07-16 | 19.977 | 439,021 | +3,043 | 0.04% | 8,770,399 |
| 2013-07-17 | 2013-07-15 | 19.925 | 435,978 | -57,826 | 0.04% | 8,686,689 |
| 2013-07-15 | 2013-07-11 | 20.424 | 493,804 | +105,000 | 0.04% | 10,085,469 |
| 2013-07-12 | 2013-07-10 | 20.003 | 388,804 | -105,000 | 0.03% | 7,777,425 |
| 2013-07-10 | 2013-07-08 | 20.030 | 493,804 | -4,565 | 0.04% | 9,890,769 |
| 2013-07-09 | 2013-07-05 | 19.162 | 498,369 | -1,522 | 0.04% | 9,549,904 |
| 2013-07-08 | 2013-07-04 | 18.952 | 499,891 | +3,044 | 0.04% | 9,473,949 |
| 2013-07-05 | 2013-07-03 | 18.926 | 496,847 | -175,000 | 0.04% | 9,403,199 |
| 2013-07-04 | 2013-07-02 | 19.451 | 671,847 | -53,261 | 0.06% | 13,068,405 |
| 2013-07-03 | 2013-06-28 | 19.951 | 725,108 | -1,521 | 0.06% | 14,466,549 |
| 2013-07-02 | 2013-06-27 | 19.346 | 726,629 | -1,522 | 0.06% | 14,057,594 |
| 2013-06-27 | 2013-06-25 | 18.374 | 728,151 | +228,260 | 0.06% | 13,378,860 |
| 2013-06-26 | 2013-06-24 | 18.505 | 499,891 | +3,044 | 0.04% | 9,250,569 |
| 2013-06-21 | 2013-06-19 | 19.609 | 496,847 | -83,696 | 0.04% | 9,742,759 |
| 2013-06-20 | 2013-06-18 | 19.793 | 580,543 | -1,521 | 0.05% | 11,490,789 |
| 2013-06-18 | 2013-06-14 | 19.846 | 582,064 | -1,522 | 0.05% | 11,551,494 |
| 2013-06-17 | 2013-06-13 | 20.135 | 583,586 | +1,522 | 0.05% | 11,750,439 |
| 2013-06-07 | 2013-06-05 | 22.208 | 582,064 | +1,521 | 0.05% | 12,926,461 |
| 2013-06-06 | 2013-06-04 | 22.369 | 580,543 | +13,652 | 0.05% | 12,986,448 |
| 2013-06-04 | 2013-05-31 | 22.100 | 566,891 | -1,486 | 0.05% | 12,528,460 |
| 2013-05-31 | 2013-05-29 | 22.612 | 568,377 | -4,458 | 0.05% | 12,852,001 |
| 2013-05-30 | 2013-05-28 | 22.450 | 572,835 | +7,430 | 0.05% | 12,860,284 |
| 2013-05-27 | 2013-05-23 | 21.373 | 565,405 | -20,803 | 0.05% | 12,084,679 |
| 2013-05-24 | 2013-05-22 | 21.966 | 586,208 | -4,458 | 0.05% | 12,876,471 |
| 2013-05-23 | 2013-05-21 | 22.262 | 590,666 | +8,915 | 0.05% | 13,149,294 |
| 2013-05-22 | 2013-05-20 | 22.504 | 581,751 | +1,486 | 0.05% | 13,091,770 |
| 2013-05-21 | 2013-05-16 | 21.966 | 580,265 | +1,486 | 0.05% | 12,745,929 |
| 2013-05-16 | 2013-05-14 | 21.966 | 578,779 | -1,486 | 0.05% | 12,713,288 |
| 2013-05-15 | 2013-05-13 | 21.804 | 580,265 | -1,486 | 0.05% | 12,652,209 |
| 2013-05-14 | 2013-05-10 | 22.477 | 581,751 | +29,720 | 0.05% | 13,076,110 |
| 2013-05-13 | 2013-05-09 | 22.343 | 552,031 | +1,485 | 0.05% | 12,333,789 |
| 2013-05-10 | 2013-05-08 | 22.154 | 550,546 | +4,458 | 0.05% | 12,196,870 |
| 2013-05-09 | 2013-05-07 | 21.966 | 546,088 | -14,859 | 0.05% | 11,995,207 |
| 2013-05-08 | 2013-05-06 | 21.643 | 560,947 | +19,317 | 0.05% | 12,140,396 |
| 2013-05-07 | 2013-05-03 | 20.566 | 541,630 | +32,691 | 0.05% | 11,139,124 |
| 2013-05-06 | 2013-05-02 | 20.243 | 508,939 | +1,486 | 0.04% | 10,302,403 |
| 2013-05-03 | 2013-04-30 | 20.593 | 507,453 | +11,888 | 0.04% | 10,449,902 |
| 2013-04-30 | 2013-04-26 | 20.970 | 495,565 | -2,972 | 0.04% | 10,391,854 |
| 2013-04-26 | 2013-04-24 | 20.943 | 498,537 | -8,916 | 0.04% | 10,440,756 |
| 2013-04-25 | 2013-04-23 | 19.543 | 507,453 | +10,402 | 0.04% | 9,917,162 |
| 2013-04-24 | 2013-04-22 | 20.135 | 497,051 | -4,458 | 0.04% | 10,008,235 |
| 2013-04-22 | 2013-04-18 | 19.543 | 501,509 | -23,775 | 0.04% | 9,800,998 |
| 2013-04-19 | 2013-04-17 | 20.135 | 525,284 | -19,318 | 0.05% | 10,576,713 |
| 2013-04-18 | 2013-04-16 | 20.270 | 544,602 | +10,402 | 0.05% | 11,038,986 |
| 2013-04-17 | 2013-04-15 | 20.727 | 534,200 | -53,494 | 0.05% | 11,072,599 |
| 2013-04-16 | 2013-04-12 | 21.481 | 587,694 | -35,663 | 0.05% | 12,624,352 |
| 2013-04-15 | 2013-04-11 | 21.885 | 623,357 | +32,691 | 0.05% | 13,642,135 |
| 2013-04-12 | 2013-04-10 | 21.723 | 590,666 | +14,859 | 0.05% | 12,831,294 |
| 2013-04-11 | 2013-04-09 | 21.293 | 575,807 | +22,290 | 0.05% | 12,260,506 |
| 2013-04-10 | 2013-04-08 | 21.212 | 553,517 | -1,486 | 0.05% | 11,741,191 |
| 2013-04-09 | 2013-04-05 | 20.781 | 555,003 | +90,643 | 0.05% | 11,533,672 |
| 2013-04-05 | 2013-04-02 | 22.208 | 464,360 | +1,486 | 0.04% | 10,312,494 |
| 2013-04-03 | 2013-03-28 | 21.885 | 462,874 | +1,486 | 0.04% | 10,129,973 |
| 2013-04-02 | 2013-03-27 | 21.912 | 461,388 | -4,458 | 0.04% | 10,109,872 |
| 2013-03-28 | 2013-03-26 | 21.562 | 465,846 | -26,747 | 0.04% | 10,044,535 |
| 2013-03-27 | 2013-03-25 | 21.024 | 492,593 | -57,953 | 0.04% | 10,356,052 |
| 2013-03-26 | 2013-03-22 | 20.889 | 550,546 | +59,439 | 0.05% | 11,500,330 |
| 2013-03-25 | 2013-03-21 | 21.400 | 491,107 | -1,486 | 0.04% | 10,509,891 |
| 2013-03-22 | 2013-03-20 | 21.427 | 492,593 | +23,775 | 0.04% | 10,554,952 |
| 2013-03-20 | 2013-03-18 | 20.781 | 468,818 | -19,318 | 0.04% | 9,742,637 |
| 2013-03-19 | 2013-03-15 | 20.781 | 488,136 | +1,486 | 0.04% | 10,144,090 |
| 2013-03-18 | 2013-03-14 | 20.566 | 486,650 | -1,486 | 0.04% | 10,008,409 |
| 2013-03-12 | 2013-03-08 | 21.670 | 488,136 | +1,486 | 0.04% | 10,577,711 |
| 2013-03-11 | 2013-03-07 | 21.562 | 486,650 | -8,915 | 0.04% | 10,493,110 |
| 2013-03-08 | 2013-03-06 | 21.454 | 495,565 | -14,860 | 0.04% | 10,631,974 |
| 2013-03-07 | 2013-03-05 | 21.427 | 510,425 | +14,860 | 0.04% | 10,937,044 |
| 2013-03-06 | 2013-03-04 | 20.727 | 495,565 | -8,916 | 0.04% | 10,271,794 |
| 2013-03-05 | 2013-03-01 | 21.454 | 504,481 | -10,402 | 0.04% | 10,823,260 |
| 2013-03-04 | 2013-02-28 | 22.154 | 514,883 | +11,888 | 0.05% | 11,406,787 |
| 2013-03-01 | 2013-02-27 | 21.077 | 502,995 | +11,888 | 0.04% | 10,601,819 |
| 2013-02-28 | 2013-02-26 | 20.701 | 491,107 | -8,916 | 0.04% | 10,166,171 |
| 2013-02-27 | 2013-02-25 | 21.589 | 500,023 | -1,486 | 0.04% | 10,794,917 |
| 2013-02-26 | 2013-02-22 | 21.562 | 501,509 | +2,972 | 0.04% | 10,813,498 |
| 2013-02-25 | 2013-02-21 | 21.723 | 498,537 | +2,972 | 0.04% | 10,829,936 |
| 2013-02-21 | 2013-02-19 | 22.154 | 495,565 | -16,346 | 0.04% | 10,978,814 |
| 2013-02-19 | 2013-02-15 | 23.016 | 511,911 | +19,318 | 0.04% | 11,781,906 |
| 2013-02-18 | 2013-02-14 | 23.285 | 492,593 | -2,972 | 0.04% | 11,469,891 |
| 2013-02-14 | 2013-02-07 | 23.150 | 495,565 | -69,840 | 0.04% | 11,472,394 |
| 2013-02-07 | 2013-02-05 | 22.450 | 565,405 | -1,486 | 0.05% | 12,693,479 |
| 2013-02-06 | 2013-02-04 | 22.800 | 566,891 | -2,972 | 0.05% | 12,925,220 |
| 2013-02-05 | 2013-02-01 | 22.235 | 569,863 | -8,916 | 0.05% | 12,670,842 |
| 2013-02-04 | 2013-01-31 | 22.612 | 578,779 | +13,374 | 0.05% | 13,087,208 |
| 2013-02-01 | 2013-01-30 | 23.554 | 565,405 | +5,944 | 0.05% | 13,317,499 |
| 2013-01-31 | 2013-01-29 | 23.016 | 559,461 | -1,486 | 0.05% | 12,876,294 |
| 2013-01-28 | 2013-01-24 | 22.020 | 560,947 | +56,466 | 0.05% | 12,351,796 |
| 2013-01-25 | 2013-01-23 | 22.316 | 504,481 | -19,317 | 0.04% | 11,257,820 |
| 2013-01-24 | 2013-01-22 | 22.262 | 523,798 | -10,402 | 0.05% | 11,660,692 |
| 2013-01-23 | 2013-01-21 | 22.073 | 534,200 | -5,944 | 0.05% | 11,791,599 |
| 2013-01-22 | 2013-01-18 | 21.481 | 540,144 | +5,944 | 0.05% | 11,602,923 |
| 2013-01-21 | 2013-01-17 | 20.943 | 534,200 | +1,486 | 0.05% | 11,187,639 |
| 2013-01-18 | 2013-01-16 | 20.970 | 532,714 | -71,326 | 0.05% | 11,170,858 |
| 2013-01-16 | 2013-01-14 | 21.293 | 604,040 | +17,832 | 0.05% | 12,861,664 |
| 2013-01-15 | 2013-01-11 | 20.862 | 586,208 | +4,457 | 0.05% | 12,229,492 |
| 2013-01-14 | 2013-01-10 | 20.970 | 581,751 | +13,374 | 0.05% | 12,199,150 |
| 2013-01-11 | 2013-01-09 | 21.185 | 568,377 | -117,390 | 0.05% | 12,041,101 |
| 2013-01-10 | 2013-01-08 | 21.185 | 685,767 | +4,458 | 0.06% | 14,528,015 |
| 2013-01-09 | 2013-01-07 | 22.100 | 681,309 | -20,804 | 0.06% | 15,057,132 |
| 2013-01-08 | 2013-01-04 | 22.181 | 702,113 | +13,374 | 0.06% | 15,573,606 |
| 2013-01-07 | 2013-01-03 | 22.585 | 688,739 | -7,430 | 0.06% | 15,555,057 |
| 2013-01-04 | 2013-01-02 | 22.208 | 696,169 | -1,486 | 0.06% | 15,460,502 |
| 2013-01-03 | 2012-12-31 | 21.508 | 697,655 | -7,430 | 0.06% | 15,005,223 |
| 2012-12-28 | 2012-12-24 | 21.454 | 705,085 | -2,972 | 0.06% | 15,127,068 |
| 2012-12-27 | 2012-12-20 | 20.997 | 708,057 | -1,485 | 0.06% | 14,866,810 |
| 2012-12-21 | 2012-12-19 | 20.647 | 709,542 | +14,859 | 0.06% | 14,649,690 |
| 2012-12-20 | 2012-12-18 | 21.266 | 694,683 | +32,691 | 0.06% | 14,773,001 |
| 2012-12-19 | 2012-12-17 | 21.535 | 661,992 | -2,972 | 0.06% | 14,256,000 |
| 2012-12-18 | 2012-12-14 | 22.154 | 664,964 | -1,486 | 0.06% | 14,731,702 |
| 2012-12-14 | 2012-12-12 | 22.558 | 666,450 | -2,972 | 0.06% | 15,033,723 |
| 2012-12-12 | 2012-12-10 | 21.858 | 669,422 | +4,458 | 0.06% | 14,632,245 |
| 2012-12-11 | 2012-12-07 | 21.400 | 664,964 | -1,486 | 0.06% | 14,230,502 |
| 2012-12-10 | 2012-12-06 | 21.212 | 666,450 | -13,373 | 0.06% | 14,136,723 |
| 2012-12-07 | 2012-12-05 | 20.862 | 679,823 | -4,458 | 0.06% | 14,182,491 |
| 2012-12-06 | 2012-12-04 | 20.566 | 684,281 | +4,458 | 0.06% | 14,072,874 |
| 2012-12-04 | 2012-11-30 | 20.835 | 679,823 | +1,486 | 0.06% | 14,164,191 |
| 2012-12-03 | 2012-11-29 | 19.893 | 678,337 | +7,429 | 0.06% | 13,494,131 |
| 2012-11-27 | 2012-11-23 | 20.270 | 670,908 | -4,458 | 0.06% | 13,599,186 |
| 2012-11-26 | 2012-11-22 | 19.974 | 675,366 | -34,176 | 0.06% | 13,489,569 |
| 2012-11-23 | 2012-11-21 | 19.866 | 709,542 | +7,429 | 0.06% | 14,095,790 |
| 2012-11-22 | 2012-11-20 | 20.054 | 702,113 | -8,915 | 0.06% | 14,080,506 |
| 2012-11-21 | 2012-11-19 | 19.705 | 711,028 | +43,092 | 0.06% | 14,010,471 |
| 2012-11-20 | 2012-11-16 | 19.516 | 667,936 | -2,972 | 0.06% | 13,035,504 |
| 2012-11-19 | 2012-11-15 | 19.085 | 670,908 | +1,486 | 0.06% | 12,804,545 |
| 2012-11-16 | 2012-11-14 | 19.247 | 669,422 | -2,972 | 0.06% | 12,884,305 |
| 2012-11-15 | 2012-11-13 | 18.816 | 672,394 | -7,429 | 0.06% | 12,651,906 |
| 2012-11-14 | 2012-11-12 | 19.193 | 679,823 | -1,486 | 0.06% | 13,047,892 |
| 2012-11-13 | 2012-11-09 | 19.139 | 681,309 | +10,401 | 0.06% | 13,039,733 |
| 2012-11-12 | 2012-11-08 | 19.112 | 670,908 | -16,345 | 0.06% | 12,822,605 |
| 2012-11-09 | 2012-11-07 | 19.220 | 687,253 | +14,859 | 0.06% | 13,208,996 |
| 2012-11-08 | 2012-11-06 | 19.112 | 672,394 | -1,486 | 0.06% | 12,851,006 |
| 2012-11-07 | 2012-11-05 | 19.247 | 673,880 | -74,297 | 0.06% | 12,970,107 |
| 2012-11-06 | 2012-11-02 | 19.785 | 748,177 | +31,205 | 0.07% | 14,802,895 |
| 2012-11-02 | 2012-10-31 | 19.785 | 716,972 | +1,486 | 0.06% | 14,185,495 |
| 2012-11-01 | 2012-10-30 | 19.705 | 715,486 | +25,261 | 0.06% | 14,098,314 |
| 2012-10-31 | 2012-10-29 | 20.135 | 690,225 | +26,747 | 0.06% | 13,897,838 |
| 2012-10-30 | 2012-10-26 | 19.705 | 663,478 | -8,916 | 0.06% | 13,073,521 |
| 2012-10-29 | 2012-10-25 | 18.574 | 672,394 | -26,747 | 0.06% | 12,489,006 |
| 2012-10-26 | 2012-10-24 | 18.735 | 699,141 | +5,944 | 0.06% | 13,098,723 |
| 2012-10-25 | 2012-10-22 | 18.951 | 693,197 | +11,888 | 0.06% | 13,136,640 |
| 2012-10-24 | 2012-10-19 | 19.005 | 681,309 | +4,457 | 0.06% | 12,948,033 |
| 2012-10-19 | 2012-10-17 | 19.139 | 676,852 | +43,093 | 0.06% | 12,954,429 |
| 2012-10-18 | 2012-10-16 | 19.220 | 633,759 | +5,944 | 0.06% | 12,180,842 |
| 2012-10-17 | 2012-10-15 | 19.355 | 627,815 | +40,121 | 0.06% | 12,151,098 |
| 2012-10-16 | 2012-10-12 | 19.220 | 587,694 | -4,458 | 0.05% | 11,295,473 |
| 2012-10-15 | 2012-10-11 | 19.085 | 592,152 | +46,064 | 0.05% | 11,301,456 |
| 2012-10-12 | 2012-10-10 | 19.570 | 546,088 | -1,486 | 0.05% | 10,686,906 |
| 2012-10-11 | 2012-10-09 | 19.624 | 547,574 | -10,401 | 0.05% | 10,745,467 |
| 2012-10-10 | 2012-10-08 | 19.570 | 557,975 | +5,944 | 0.05% | 10,919,534 |
| 2012-10-09 | 2012-10-05 | 19.678 | 552,031 | -10,402 | 0.05% | 10,862,650 |
| 2012-10-08 | 2012-10-04 | 18.682 | 562,433 | +47,550 | 0.05% | 10,507,157 |
| 2012-10-05 | 2012-10-03 | 18.816 | 514,883 | -29,719 | 0.05% | 9,688,146 |
| 2012-10-04 | 2012-09-28 | 19.005 | 544,602 | +1,486 | 0.05% | 10,349,965 |
| 2012-09-24 | 2012-09-20 | 18.143 | 543,116 | -4,458 | 0.05% | 9,853,884 |
| 2012-09-20 | 2012-09-18 | 18.439 | 547,574 | -90,643 | 0.05% | 10,096,907 |
| 2012-09-19 | 2012-09-17 | 18.170 | 638,217 | -11,887 | 0.06% | 11,596,505 |
| 2012-09-18 | 2012-09-14 | 17.847 | 650,104 | +101,044 | 0.06% | 11,602,493 |
| 2012-09-17 | 2012-09-13 | 17.497 | 549,060 | +4,458 | 0.05% | 9,607,007 |
| 2012-09-14 | 2012-09-12 | 17.686 | 544,602 | -87,671 | 0.05% | 9,631,625 |
| 2012-09-13 | 2012-09-11 | 17.605 | 632,273 | -98,073 | 0.06% | 11,131,081 |
| 2012-09-12 | 2012-09-10 | 17.632 | 730,346 | -41,607 | 0.06% | 12,877,303 |
| 2012-09-11 | 2012-09-07 | 17.228 | 771,953 | +25,262 | 0.07% | 13,299,208 |
| 2012-09-10 | 2012-09-06 | 16.690 | 746,691 | -29,719 | 0.07% | 12,461,995 |
| 2012-09-05 | 2012-09-03 | 16.743 | 776,410 | +84,699 | 0.07% | 12,999,794 |
| 2012-09-04 | 2012-08-31 | 16.663 | 691,711 | -1,486 | 0.06% | 11,525,779 |
| 2012-09-03 | 2012-08-30 | 16.851 | 693,197 | +1,486 | 0.06% | 11,681,160 |
| 2012-08-31 | 2012-08-29 | 17.066 | 691,711 | -2,972 | 0.06% | 11,805,079 |
| 2012-08-30 | 2012-08-28 | 17.147 | 694,683 | -2,972 | 0.06% | 11,911,901 |
| 2012-08-29 | 2012-08-27 | 17.497 | 697,655 | -14,859 | 0.06% | 12,207,002 |
| 2012-08-28 | 2012-08-24 | 17.524 | 712,514 | +14,859 | 0.06% | 12,486,173 |
| 2012-08-27 | 2012-08-23 | 17.955 | 697,655 | +1,486 | 0.06% | 12,526,262 |
| 2012-08-24 | 2012-08-22 | 17.578 | 696,169 | -25,261 | 0.06% | 12,237,222 |
| 2012-08-23 | 2012-08-21 | 17.013 | 721,430 | -1,486 | 0.06% | 12,273,438 |
| 2012-08-20 | 2012-08-16 | 16.851 | 722,916 | +2,972 | 0.06% | 12,181,959 |
| 2012-08-17 | 2012-08-15 | 16.555 | 719,944 | -2,972 | 0.06% | 11,918,697 |
| 2012-08-16 | 2012-08-14 | 16.770 | 722,916 | -7,430 | 0.06% | 12,123,579 |
| 2012-08-15 | 2012-08-13 | 16.474 | 730,346 | -1,486 | 0.06% | 12,031,923 |
| 2012-08-14 | 2012-08-10 | 16.609 | 731,832 | -1,486 | 0.06% | 12,154,904 |
| 2012-08-13 | 2012-08-09 | 16.555 | 733,318 | +16,346 | 0.06% | 12,140,104 |
| 2012-08-10 | 2012-08-08 | 16.528 | 716,972 | +77,269 | 0.06% | 11,850,196 |
| 2012-08-09 | 2012-08-07 | 16.420 | 639,703 | +5,944 | 0.06% | 10,504,205 |
| 2012-08-08 | 2012-08-06 | 16.286 | 633,759 | +17,832 | 0.06% | 10,321,302 |
| 2012-08-06 | 2012-08-02 | 16.070 | 615,927 | +4,457 | 0.05% | 9,898,253 |
| 2012-08-03 | 2012-08-01 | 16.259 | 611,470 | +7,430 | 0.05% | 9,941,847 |
| 2012-08-02 | 2012-07-31 | 16.124 | 604,040 | +7,430 | 0.05% | 9,739,743 |
| 2012-08-01 | 2012-07-30 | 15.990 | 596,610 | +13,374 | 0.05% | 9,539,639 |
| 2012-07-31 | 2012-07-27 | 15.909 | 583,236 | -26,748 | 0.05% | 9,278,692 |
| 2012-07-26 | 2012-07-24 | 15.990 | 609,984 | +29,719 | 0.05% | 9,753,486 |
| 2012-07-25 | 2012-07-23 | 16.205 | 580,265 | -1,486 | 0.05% | 9,403,247 |
| 2012-07-20 | 2012-07-18 | 15.990 | 581,751 | +1,486 | 0.05% | 9,302,047 |
| 2012-07-19 | 2012-07-17 | 16.313 | 580,265 | -13,373 | 0.05% | 9,465,727 |
| 2012-07-18 | 2012-07-16 | 15.882 | 593,638 | -28,233 | 0.05% | 9,428,197 |
| 2012-07-17 | 2012-07-13 | 15.613 | 621,871 | -16,346 | 0.05% | 9,709,196 |
| 2012-07-16 | 2012-07-12 | 15.532 | 638,217 | +19,318 | 0.06% | 9,912,864 |
| 2012-07-13 | 2012-07-11 | 15.613 | 618,899 | -2,972 | 0.05% | 9,662,794 |
| 2012-07-12 | 2012-07-10 | 15.694 | 621,871 | -13,374 | 0.05% | 9,759,416 |
| 2012-07-11 | 2012-07-09 | 15.532 | 635,245 | +11,888 | 0.06% | 9,866,702 |
| 2012-07-10 | 2012-07-06 | 15.747 | 623,357 | +4,458 | 0.05% | 9,816,297 |
| 2012-07-09 | 2012-07-05 | 15.936 | 618,899 | -83,214 | 0.05% | 9,862,714 |
| 2012-07-06 | 2012-07-04 | 15.640 | 702,113 | -22,289 | 0.06% | 10,980,904 |
| 2012-07-05 | 2012-07-03 | 15.371 | 724,402 | -29,719 | 0.06% | 11,134,500 |
| 2012-07-04 | 2012-06-29 | 14.913 | 754,121 | -4,458 | 0.07% | 11,246,199 |
| 2012-06-29 | 2012-06-27 | 14.617 | 758,579 | -1,486 | 0.07% | 11,088,061 |
| 2012-06-28 | 2012-06-26 | 14.375 | 760,065 | -1,486 | 0.07% | 10,925,642 |
| 2012-06-26 | 2012-06-22 | 14.375 | 761,551 | -8,916 | 0.07% | 10,947,002 |
| 2012-06-25 | 2012-06-21 | 14.913 | 770,467 | +23,776 | 0.07% | 11,489,967 |
| 2012-06-22 | 2012-06-20 | 15.532 | 746,691 | -10,402 | 0.07% | 11,597,695 |
| 2012-06-21 | 2012-06-19 | 15.236 | 757,093 | +1,486 | 0.07% | 11,535,080 |
| 2012-06-20 | 2012-06-18 | 15.182 | 755,607 | -1,486 | 0.07% | 11,471,760 |
| 2012-06-19 | 2012-06-15 | 15.424 | 757,093 | -1,486 | 0.07% | 11,677,740 |
| 2012-06-15 | 2012-06-13 | 15.593 | 758,579 | +2,972 | 0.07% | 11,828,339 |
| 2012-06-14 | 2012-06-12 | 15.181 | 755,607 | +14,678 | 0.07% | 11,470,853 |
| 2012-06-13 | 2012-06-11 | 15.208 | 740,929 | +1,458 | 0.07% | 11,268,367 |
| 2012-06-12 | 2012-06-08 | 14.550 | 739,471 | +145,708 | 0.07% | 10,758,993 |
| 2012-06-11 | 2012-06-07 | 14.852 | 593,763 | -36,427 | 0.05% | 8,818,303 |
| 2012-06-08 | 2012-06-06 | 14.330 | 630,190 | +23,313 | 0.06% | 9,030,600 |
| 2012-06-07 | 2012-06-05 | 14.165 | 606,877 | +43,713 | 0.05% | 8,596,566 |
| 2012-06-06 | 2012-06-04 | 14.385 | 563,164 | -42,256 | 0.05% | 8,101,040 |
| 2012-06-05 | 2012-06-01 | 15.044 | 605,420 | -14,570 | 0.05% | 9,107,767 |
| 2012-06-04 | 2012-05-31 | 14.797 | 619,990 | -13,114 | 0.06% | 9,173,775 |
| 2012-06-01 | 2012-05-30 | 14.852 | 633,104 | +4,371 | 0.06% | 9,402,578 |
| 2012-05-31 | 2012-05-29 | 15.126 | 628,733 | +2,914 | 0.06% | 9,510,262 |
| 2012-05-30 | 2012-05-28 | 14.934 | 625,819 | -46,626 | 0.06% | 9,345,924 |
| 2012-05-29 | 2012-05-25 | 14.659 | 672,445 | -36,428 | 0.06% | 9,857,633 |
| 2012-05-28 | 2012-05-24 | 14.303 | 708,873 | -42,255 | 0.06% | 10,138,665 |
| 2012-05-25 | 2012-05-23 | 13.808 | 751,128 | +24,770 | 0.07% | 10,371,858 |
| 2012-05-24 | 2012-05-22 | 14.220 | 726,358 | -21,856 | 0.06% | 10,328,924 |
| 2012-05-23 | 2012-05-21 | 13.973 | 748,214 | -37,884 | 0.07% | 10,454,860 |
| 2012-05-22 | 2012-05-18 | 14.275 | 786,098 | +1,457 | 0.07% | 11,221,596 |
| 2012-05-21 | 2012-05-17 | 14.412 | 784,641 | +34,970 | 0.07% | 11,308,498 |
| 2012-05-18 | 2012-05-16 | 14.330 | 749,671 | +43,713 | 0.07% | 10,742,759 |
| 2012-05-17 | 2012-05-15 | 14.714 | 705,958 | +4,371 | 0.06% | 10,387,673 |
| 2012-05-16 | 2012-05-14 | 14.769 | 701,587 | +14,571 | 0.06% | 10,361,877 |
| 2012-05-14 | 2012-05-10 | 15.648 | 687,016 | +90,339 | 0.06% | 10,750,194 |
| 2012-05-10 | 2012-05-08 | 15.703 | 596,677 | +4,371 | 0.05% | 9,369,360 |
| 2012-05-09 | 2012-05-07 | 15.703 | 592,306 | -61,197 | 0.05% | 9,300,724 |
| 2012-05-08 | 2012-05-04 | 16.526 | 653,503 | -30,599 | 0.06% | 10,799,874 |
| 2012-05-07 | 2012-05-03 | 17.048 | 684,102 | +14,571 | 0.06% | 11,662,377 |
| 2012-05-04 | 2012-05-02 | 17.185 | 669,531 | -13,114 | 0.06% | 11,505,875 |
| 2012-05-03 | 2012-04-30 | 17.267 | 682,645 | +71,397 | 0.06% | 11,787,458 |
| 2012-05-02 | 2012-04-27 | 17.103 | 611,248 | -24,770 | 0.05% | 10,453,943 |
| 2012-04-30 | 2012-04-26 | 16.361 | 636,018 | +11,656 | 0.06% | 10,406,155 |
| 2012-04-27 | 2012-04-25 | 16.334 | 624,362 | +5,829 | 0.06% | 10,198,306 |
| 2012-04-25 | 2012-04-23 | 16.197 | 618,533 | -5,829 | 0.06% | 10,018,195 |
| 2012-04-24 | 2012-04-20 | 16.554 | 624,362 | +1,457 | 0.06% | 10,335,426 |
| 2012-04-23 | 2012-04-19 | 16.526 | 622,905 | -1,457 | 0.06% | 10,294,208 |
| 2012-04-20 | 2012-04-18 | 16.114 | 624,362 | -4,371 | 0.06% | 10,061,186 |
| 2012-04-19 | 2012-04-17 | 15.675 | 628,733 | -1,457 | 0.06% | 9,855,462 |
| 2012-04-18 | 2012-04-16 | 15.620 | 630,190 | -122,395 | 0.06% | 9,843,700 |
| 2012-04-17 | 2012-04-13 | 15.950 | 752,585 | +107,824 | 0.07% | 12,003,456 |
| 2012-04-16 | 2012-04-12 | 15.840 | 644,761 | +40,799 | 0.06% | 10,212,902 |
| 2012-04-13 | 2012-04-11 | 15.675 | 603,962 | -2,915 | 0.05% | 9,467,173 |
| 2012-04-12 | 2012-04-10 | 15.620 | 606,877 | +4,372 | 0.05% | 9,479,546 |
| 2012-04-11 | 2012-04-05 | 16.279 | 602,505 | -7,286 | 0.05% | 9,808,215 |
| 2012-04-10 | 2012-04-03 | 16.252 | 609,791 | +4,371 | 0.05% | 9,910,084 |
| 2012-04-05 | 2012-04-02 | 15.455 | 605,420 | -30,598 | 0.05% | 9,357,068 |
| 2012-04-03 | 2012-03-30 | 15.291 | 636,018 | +1,457 | 0.06% | 9,725,215 |
| 2012-04-02 | 2012-03-29 | 15.099 | 634,561 | -152,994 | 0.06% | 9,580,996 |
| 2012-03-30 | 2012-03-28 | 15.538 | 787,555 | -187,965 | 0.07% | 12,236,915 |
| 2012-03-29 | 2012-03-27 | 15.373 | 975,520 | -112,195 | 0.09% | 14,996,808 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,087,715 | +34,970 | 0.10% | 16,572,297 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,052,745 | +300,378 | 0.09% | 15,923,898 |
| 2012-03-26 | 2012-03-22 | 15.318 | 752,367 | +185,050 | 0.07% | 11,524,937 |
| 2012-03-23 | 2012-03-21 | 15.785 | 567,317 | +179,222 | 0.05% | 8,955,055 |
| 2012-03-22 | 2012-03-20 | 16.636 | 388,095 | +14,571 | 0.03% | 6,456,324 |
| 2012-03-21 | 2012-03-19 | 16.910 | 373,524 | -23,314 | 0.03% | 6,316,461 |
| 2012-03-20 | 2012-03-16 | 17.240 | 396,838 | +36,428 | 0.04% | 6,841,440 |
| 2012-03-19 | 2012-03-15 | 17.377 | 360,410 | +13,113 | 0.03% | 6,262,895 |
| 2012-03-16 | 2012-03-14 | 17.761 | 347,297 | -16,028 | 0.03% | 6,168,505 |
| 2012-03-15 | 2012-03-13 | 17.597 | 363,325 | +37,885 | 0.03% | 6,393,342 |
| 2012-03-14 | 2012-03-12 | 17.377 | 325,440 | +1,457 | 0.03% | 5,655,217 |
| 2012-03-09 | 2012-03-07 | 17.267 | 323,983 | +22,366 | 0.03% | 5,594,322 |
| 2012-03-08 | 2012-03-06 | 17.322 | 301,617 | -43,713 | 0.03% | 5,224,681 |
| 2012-03-07 | 2012-03-05 | 18.118 | 345,330 | -8,742 | 0.03% | 6,256,808 |
| 2012-03-06 | 2012-03-02 | 18.173 | 354,072 | +7,285 | 0.03% | 6,434,639 |
| 2012-03-05 | 2012-03-01 | 18.091 | 346,787 | +5,829 | 0.03% | 6,273,687 |
| 2012-03-02 | 2012-02-29 | 18.722 | 340,958 | +42,255 | 0.03% | 6,383,515 |
| 2012-02-29 | 2012-02-27 | 18.612 | 298,703 | +27,685 | 0.03% | 5,559,604 |
| 2012-02-28 | 2012-02-24 | 18.365 | 271,018 | -14,571 | 0.02% | 4,977,358 |
| 2012-02-27 | 2012-02-23 | 18.365 | 285,589 | -23,313 | 0.03% | 5,244,960 |
| 2012-02-24 | 2012-02-22 | 18.448 | 308,902 | -5,829 | 0.03% | 5,698,553 |
| 2012-02-23 | 2012-02-21 | 17.844 | 314,731 | +4,372 | 0.03% | 5,616,005 |
| 2012-02-22 | 2012-02-20 | 18.118 | 310,359 | +4,371 | 0.03% | 5,623,192 |
| 2012-02-21 | 2012-02-17 | 18.640 | 305,988 | +33,513 | 0.03% | 5,703,596 |
| 2012-02-20 | 2012-02-16 | 18.695 | 272,475 | -1,457 | 0.02% | 5,093,876 |
| 2012-02-17 | 2012-02-15 | 19.052 | 273,932 | +20,399 | 0.02% | 5,218,874 |
| 2012-02-16 | 2012-02-14 | 18.667 | 253,533 | +2,914 | 0.02% | 4,732,799 |
| 2012-02-15 | 2012-02-13 | 18.722 | 250,619 | +7,286 | 0.02% | 4,692,162 |
| 2012-02-14 | 2012-02-10 | 18.667 | 243,333 | -18,943 | 0.02% | 4,542,391 |
| 2012-02-13 | 2012-02-09 | 18.722 | 262,276 | -8,742 | 0.02% | 4,910,408 |
| 2012-02-09 | 2012-02-07 | 18.558 | 271,018 | -2,914 | 0.02% | 5,029,438 |
| 2012-02-07 | 2012-02-03 | 18.558 | 273,932 | -1,457 | 0.02% | 5,083,515 |
| 2012-02-06 | 2012-02-02 | 18.612 | 275,389 | -4,372 | 0.02% | 5,125,673 |
| 2012-02-02 | 2012-01-31 | 17.377 | 279,761 | +7,286 | 0.03% | 4,861,446 |
| 2012-01-31 | 2012-01-27 | 17.377 | 272,475 | -2,914 | 0.02% | 4,734,836 |
| 2012-01-30 | 2012-01-26 | 17.158 | 275,389 | +1,457 | 0.02% | 4,724,994 |
| 2012-01-20 | 2012-01-18 | 17.212 | 273,932 | -7,286 | 0.02% | 4,715,035 |
| 2012-01-19 | 2012-01-17 | 17.569 | 281,218 | +1,457 | 0.03% | 4,940,805 |
| 2012-01-18 | 2012-01-16 | 16.636 | 279,761 | -1,457 | 0.03% | 4,654,086 |
| 2012-01-16 | 2012-01-12 | 16.718 | 281,218 | -1,457 | 0.03% | 4,701,485 |
| 2012-01-11 | 2012-01-09 | 16.691 | 282,675 | +58,284 | 0.03% | 4,718,083 |
| 2012-01-06 | 2012-01-04 | 16.499 | 224,391 | -14,571 | 0.02% | 3,702,154 |
| 2012-01-04 | 2011-12-30 | 16.828 | 238,962 | -14,571 | 0.02% | 4,021,276 |
| 2011-12-30 | 2011-12-28 | 16.224 | 253,533 | -18,942 | 0.02% | 4,113,359 |
| 2011-12-28 | 2011-12-22 | 16.059 | 272,475 | -20,399 | 0.02% | 4,375,797 |
| 2011-12-23 | 2011-12-21 | 16.032 | 292,874 | -21,857 | 0.03% | 4,695,353 |
| 2011-12-22 | 2011-12-20 | 15.071 | 314,731 | -1,457 | 0.03% | 4,743,364 |
| 2011-12-21 | 2011-12-19 | 15.099 | 316,188 | -33,513 | 0.03% | 4,774,003 |
| 2011-12-20 | 2011-12-16 | 15.620 | 349,701 | +7,286 | 0.03% | 5,462,403 |
| 2011-12-19 | 2011-12-15 | 14.797 | 342,415 | -7,286 | 0.03% | 5,066,595 |
| 2011-12-14 | 2011-12-12 | 15.455 | 349,701 | +33,513 | 0.03% | 5,404,803 |
| 2011-12-06 | 2011-12-02 | 16.801 | 316,188 | +2,914 | 0.03% | 5,312,163 |
| 2011-12-05 | 2011-12-01 | 17.130 | 313,274 | -17,485 | 0.03% | 5,366,406 |
| 2011-11-28 | 2011-11-24 | 15.538 | 330,759 | +36,427 | 0.03% | 5,139,285 |
| 2011-11-25 | 2011-11-23 | 15.593 | 294,332 | -2,914 | 0.03% | 4,589,448 |
| 2011-11-24 | 2011-11-22 | 15.867 | 297,246 | +7,286 | 0.03% | 4,716,485 |
| 2011-11-23 | 2011-11-21 | 16.059 | 289,960 | -4,372 | 0.03% | 4,656,596 |
| 2011-11-21 | 2011-11-17 | 16.993 | 294,332 | +8,743 | 0.03% | 5,001,528 |
| 2011-11-18 | 2011-11-16 | 16.416 | 285,589 | +4,371 | 0.03% | 4,688,320 |
| 2011-11-17 | 2011-11-15 | 17.048 | 281,218 | -2,914 | 0.03% | 4,794,125 |
| 2011-11-16 | 2011-11-14 | 17.130 | 284,132 | -4,371 | 0.03% | 4,867,202 |
| 2011-11-15 | 2011-11-11 | 16.828 | 288,503 | +8,742 | 0.03% | 4,854,957 |
| 2011-11-11 | 2011-11-09 | 17.679 | 279,761 | +14,571 | 0.03% | 4,945,926 |
| 2011-11-08 | 2011-11-04 | 17.871 | 265,190 | -16,028 | 0.02% | 4,739,284 |
| 2011-11-04 | 2011-11-02 | 17.377 | 281,218 | +2,914 | 0.03% | 4,886,765 |
| 2011-11-03 | 2011-11-01 | 17.020 | 278,304 | -2,914 | 0.02% | 4,736,808 |
| 2011-11-02 | 2011-10-31 | 18.118 | 281,218 | -4,371 | 0.03% | 5,095,205 |
| 2011-11-01 | 2011-10-28 | 18.393 | 285,589 | -1,457 | 0.03% | 5,252,800 |
| 2011-10-31 | 2011-10-27 | 18.640 | 287,046 | -1,457 | 0.03% | 5,350,519 |
| 2011-10-26 | 2011-10-24 | 16.746 | 288,503 | +1,457 | 0.03% | 4,831,197 |
| 2011-10-24 | 2011-10-20 | 15.895 | 287,046 | -1,457 | 0.03% | 4,562,519 |
| 2011-10-20 | 2011-10-18 | 15.510 | 288,503 | -10,200 | 0.03% | 4,474,798 |
| 2011-10-17 | 2011-10-13 | 16.005 | 298,703 | -23,313 | 0.03% | 4,780,604 |
| 2011-10-14 | 2011-10-12 | 14.934 | 322,016 | +17,485 | 0.03% | 4,808,958 |
| 2011-10-13 | 2011-10-11 | 14.797 | 304,531 | +4,371 | 0.03% | 4,506,038 |
| 2011-10-12 | 2011-10-10 | 14.138 | 300,160 | -1,457 | 0.03% | 4,243,602 |
| 2011-10-11 | 2011-10-07 | 14.083 | 301,617 | -17,485 | 0.03% | 4,247,641 |
| 2011-10-10 | 2011-10-06 | 14.275 | 319,102 | -29,142 | 0.03% | 4,555,200 |
| 2011-10-07 | 2011-10-04 | 12.079 | 348,244 | -5,828 | 0.03% | 4,206,404 |
| 2011-10-06 | 2011-10-03 | 12.367 | 354,072 | -10,200 | 0.03% | 4,378,859 |
| 2011-10-04 | 2011-09-30 | 13.836 | 364,272 | -29,141 | 0.03% | 5,040,005 |
| 2011-09-30 | 2011-09-27 | 13.520 | 393,413 | -18,943 | 0.04% | 5,318,995 |
| 2011-09-28 | 2011-09-26 | 12.216 | 412,356 | -27,684 | 0.04% | 5,037,406 |
| 2011-09-27 | 2011-09-23 | 13.218 | 440,040 | -8,743 | 0.04% | 5,816,518 |
| 2011-09-26 | 2011-09-22 | 13.012 | 448,783 | -8,742 | 0.04% | 5,839,684 |
| 2011-09-23 | 2011-09-21 | 13.863 | 457,525 | +26,227 | 0.04% | 6,342,797 |
| 2011-09-22 | 2011-09-20 | 13.616 | 431,298 | -18,942 | 0.04% | 5,872,645 |
| 2011-09-21 | 2011-09-19 | 13.534 | 450,240 | +71,397 | 0.04% | 6,093,483 |
| 2011-09-20 | 2011-09-16 | 14.248 | 378,843 | -50,998 | 0.03% | 5,397,607 |
| 2011-09-19 | 2011-09-15 | 14.001 | 429,841 | +13,114 | 0.04% | 6,018,006 |
| 2011-09-16 | 2011-09-14 | 13.781 | 416,727 | +7,286 | 0.04% | 5,742,883 |
| 2011-09-15 | 2011-09-12 | 14.385 | 409,441 | -24,771 | 0.04% | 5,889,755 |
| 2011-09-14 | 2011-09-09 | 15.071 | 434,212 | +32,056 | 0.04% | 6,544,083 |
| 2011-09-12 | 2011-09-08 | 15.291 | 402,156 | +62,655 | 0.04% | 6,149,281 |
| 2011-09-09 | 2011-09-07 | 15.510 | 339,501 | +36,427 | 0.03% | 5,265,797 |
| 2011-09-07 | 2011-09-05 | 15.099 | 303,074 | -13,114 | 0.03% | 4,576,000 |
| 2011-09-06 | 2011-09-02 | 15.840 | 316,188 | -42,255 | 0.03% | 5,008,363 |
| 2011-09-05 | 2011-09-01 | 16.307 | 358,443 | -7,286 | 0.03% | 5,844,955 |
| 2011-09-02 | 2011-08-31 | 16.773 | 365,729 | +1,457 | 0.03% | 6,134,444 |
| 2011-09-01 | 2011-08-30 | 16.142 | 364,272 | +5,829 | 0.03% | 5,880,005 |
| 2011-08-31 | 2011-08-29 | 15.620 | 358,443 | -5,829 | 0.03% | 5,598,955 |
| 2011-08-30 | 2011-08-26 | 14.961 | 364,272 | -7,285 | 0.03% | 5,450,005 |
| 2011-08-29 | 2011-08-25 | 14.961 | 371,557 | +16,028 | 0.03% | 5,558,999 |
| 2011-08-26 | 2011-08-24 | 14.714 | 355,529 | +55,369 | 0.03% | 5,231,358 |
| 2011-08-25 | 2011-08-23 | 15.099 | 300,160 | +10,200 | 0.03% | 4,532,002 |
| 2011-08-24 | 2011-08-22 | 14.110 | 289,960 | -37,884 | 0.03% | 4,091,437 |
| 2011-08-23 | 2011-08-19 | 14.165 | 327,844 | -84,512 | 0.03% | 4,643,993 |
| 2011-08-22 | 2011-08-18 | 14.989 | 412,356 | -4,371 | 0.04% | 6,180,727 |
| 2011-08-19 | 2011-08-17 | 15.373 | 416,727 | +1,457 | 0.04% | 6,406,403 |
| 2011-08-18 | 2011-08-16 | 15.703 | 415,270 | +5,829 | 0.04% | 6,520,805 |
| 2011-08-17 | 2011-08-15 | 15.703 | 409,441 | +26,227 | 0.04% | 6,429,275 |
| 2011-08-16 | 2011-08-12 | 15.071 | 383,214 | -52,455 | 0.03% | 5,775,483 |
| 2011-08-15 | 2011-08-11 | 14.961 | 435,669 | +94,711 | 0.04% | 6,518,201 |
| 2011-08-12 | 2011-08-10 | 15.181 | 340,958 | +1,457 | 0.03% | 5,176,076 |
| 2011-08-11 | 2011-08-09 | 14.852 | 339,501 | -91,797 | 0.03% | 5,042,117 |
| 2011-08-10 | 2011-08-08 | 15.703 | 431,298 | +58,284 | 0.04% | 6,772,486 |
| 2011-08-09 | 2011-08-05 | 16.361 | 373,014 | -11,657 | 0.03% | 6,103,037 |
| 2011-08-08 | 2011-08-04 | 17.405 | 384,671 | +20,399 | 0.03% | 6,695,042 |
| 2011-08-05 | 2011-08-03 | 17.761 | 364,272 | -56,826 | 0.03% | 6,470,006 |
| 2011-08-04 | 2011-08-02 | 18.365 | 421,098 | -377,385 | 0.04% | 7,733,639 |
| 2011-08-03 | 2011-08-01 | 18.805 | 798,483 | +24,770 | 0.07% | 15,015,191 |
| 2011-08-02 | 2011-07-29 | 18.722 | 773,713 | -13,114 | 0.07% | 14,485,680 |
| 2011-08-01 | 2011-07-28 | 19.189 | 786,827 | -69,940 | 0.07% | 15,098,404 |
| 2011-07-29 | 2011-07-27 | 19.436 | 856,767 | +14,571 | 0.08% | 16,652,161 |
| 2011-07-28 | 2011-07-26 | 19.463 | 842,196 | -8,743 | 0.08% | 16,392,078 |
| 2011-07-27 | 2011-07-25 | 19.216 | 850,939 | -1,457 | 0.08% | 16,352,008 |
| 2011-07-26 | 2011-07-22 | 19.326 | 852,396 | +50,998 | 0.08% | 16,473,606 |
| 2011-07-25 | 2011-07-21 | 18.887 | 801,398 | -5,828 | 0.07% | 15,136,006 |
| 2011-07-22 | 2011-07-20 | 19.189 | 807,226 | -13,114 | 0.07% | 15,489,840 |
| 2011-07-21 | 2011-07-19 | 19.326 | 820,340 | +24,771 | 0.07% | 15,854,084 |
| 2011-07-20 | 2011-07-18 | 19.244 | 795,569 | +23,313 | 0.07% | 15,309,834 |
| 2011-07-19 | 2011-07-15 | 19.436 | 772,256 | +20,399 | 0.07% | 15,009,601 |
| 2011-07-18 | 2011-07-14 | 19.326 | 751,857 | +24,771 | 0.07% | 14,530,566 |
| 2011-07-15 | 2011-07-13 | 19.436 | 727,086 | -67,026 | 0.07% | 14,131,675 |
| 2011-07-14 | 2011-07-12 | 18.997 | 794,112 | -52,455 | 0.07% | 15,085,596 |
| 2011-07-13 | 2011-07-11 | 19.848 | 846,567 | +11,656 | 0.08% | 16,802,513 |
| 2011-07-12 | 2011-07-08 | 20.260 | 834,911 | +2,915 | 0.07% | 16,914,967 |
| 2011-07-11 | 2011-07-07 | 19.875 | 831,996 | -1,458 | 0.07% | 16,536,151 |
| 2011-07-08 | 2011-07-06 | 20.013 | 833,454 | +2,915 | 0.07% | 16,679,529 |
| 2011-07-07 | 2011-07-05 | 20.287 | 830,539 | -13,114 | 0.07% | 16,849,192 |
| 2011-07-06 | 2011-07-04 | 20.095 | 843,653 | +36,427 | 0.08% | 16,953,117 |
| 2011-07-05 | 2011-06-30 | 19.436 | 807,226 | +364,272 | 0.07% | 15,689,280 |
| 2011-07-04 | 2011-06-29 | 19.354 | 442,954 | +1,457 | 0.04% | 8,572,793 |
| 2011-06-30 | 2011-06-28 | 19.409 | 441,497 | +1,457 | 0.04% | 8,568,835 |
| 2011-06-29 | 2011-06-27 | 19.409 | 440,040 | +1,457 | 0.04% | 8,540,557 |
| 2011-06-28 | 2011-06-24 | 19.601 | 438,583 | -7,286 | 0.04% | 8,596,558 |
| 2011-06-27 | 2011-06-23 | 19.436 | 445,869 | -1,457 | 0.04% | 8,665,929 |
| 2011-06-24 | 2011-06-22 | 19.271 | 447,326 | -7,285 | 0.04% | 8,620,568 |
| 2011-06-23 | 2011-06-21 | 18.914 | 454,611 | +40,798 | 0.04% | 8,598,719 |
| 2011-06-22 | 2011-06-20 | 18.969 | 413,813 | +5,829 | 0.04% | 7,849,767 |
| 2011-06-21 | 2011-06-17 | 19.162 | 407,984 | -52,455 | 0.04% | 7,817,595 |
| 2011-06-20 | 2011-06-16 | 19.628 | 460,439 | -48,084 | 0.04% | 9,037,593 |
| 2011-06-17 | 2011-06-15 | 19.930 | 508,523 | -10,200 | 0.05% | 10,134,955 |
| 2011-06-16 | 2011-06-14 | 19.930 | 518,723 | -18,942 | 0.05% | 10,338,243 |
| 2011-06-15 | 2011-06-13 | 19.683 | 537,665 | +2,914 | 0.05% | 10,582,921 |
| 2011-06-13 | 2011-06-09 | 20.040 | 534,751 | +21,856 | 0.05% | 10,716,404 |
| 2011-06-10 | 2011-06-08 | 20.232 | 512,895 | -5,828 | 0.05% | 10,376,970 |
| 2011-06-09 | 2011-06-07 | 20.479 | 518,723 | -23,313 | 0.05% | 10,623,043 |
| 2011-06-08 | 2011-06-03 | 20.232 | 542,036 | -13,114 | 0.05% | 10,966,555 |
| 2011-06-07 | 2011-06-02 | 21.081 | 555,150 | -13,114 | 0.05% | 11,702,944 |
| 2011-06-03 | 2011-06-01 | 21.582 | 568,264 | +21,001 | 0.05% | 12,264,243 |
| 2011-06-02 | 2011-05-31 | 21.526 | 547,263 | +66,074 | 0.05% | 11,780,521 |
| 2011-06-01 | 2011-05-30 | 21.053 | 481,189 | +8,618 | 0.04% | 10,130,395 |
| 2011-05-31 | 2011-05-27 | 21.220 | 472,571 | +54,583 | 0.04% | 10,027,922 |
| 2011-05-30 | 2011-05-26 | 20.997 | 417,988 | +7,182 | 0.04% | 8,776,555 |
| 2011-05-27 | 2011-05-25 | 20.719 | 410,806 | +7,182 | 0.04% | 8,511,353 |
| 2011-05-26 | 2011-05-24 | 20.301 | 403,624 | +7,182 | 0.04% | 8,193,952 |
| 2011-05-25 | 2011-05-23 | 20.329 | 396,442 | -48,838 | 0.04% | 8,059,191 |
| 2011-05-24 | 2011-05-20 | 20.886 | 445,280 | +4,310 | 0.04% | 9,300,009 |
| 2011-05-23 | 2011-05-19 | 21.331 | 440,970 | -1,437 | 0.04% | 9,406,471 |
| 2011-05-20 | 2011-05-18 | 20.941 | 442,407 | +33,037 | 0.04% | 9,264,644 |
| 2011-05-19 | 2011-05-17 | 20.524 | 409,370 | -1,436 | 0.04% | 8,401,801 |
| 2011-05-18 | 2011-05-16 | 20.217 | 410,806 | -149,384 | 0.04% | 8,305,434 |
| 2011-05-17 | 2011-05-13 | 20.635 | 560,190 | -15,801 | 0.05% | 11,559,591 |
| 2011-05-16 | 2011-05-12 | 20.273 | 575,991 | -27,291 | 0.05% | 11,677,127 |
| 2011-05-13 | 2011-05-11 | 20.747 | 603,282 | -7,182 | 0.05% | 12,516,000 |
| 2011-05-12 | 2011-05-09 | 20.022 | 610,464 | +5,746 | 0.06% | 12,223,001 |
| 2011-05-11 | 2011-05-06 | 19.493 | 604,718 | +93,365 | 0.05% | 11,787,992 |
| 2011-05-09 | 2011-05-05 | 19.716 | 511,353 | +12,927 | 0.05% | 10,081,914 |
| 2011-05-06 | 2011-05-04 | 20.217 | 498,426 | +38,783 | 0.05% | 10,076,883 |
| 2011-05-05 | 2011-05-03 | 21.164 | 459,643 | -2,873 | 0.04% | 9,727,991 |
| 2011-05-04 | 2011-04-29 | 21.387 | 462,516 | -70,383 | 0.04% | 9,891,836 |
| 2011-05-03 | 2011-04-28 | 22.139 | 532,899 | -530,026 | 0.05% | 11,797,798 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,062,925 | +1,436 | 0.10% | 23,946,390 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,061,489 | +1,436 | 0.10% | 24,534,799 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,060,053 | +21,546 | 0.10% | 24,708,248 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,038,507 | +53,146 | 0.09% | 23,830,083 |
| 2011-04-21 | 2011-04-19 | 22.195 | 985,361 | -8,618 | 0.09% | 21,869,689 |
| 2011-04-20 | 2011-04-18 | 22.417 | 993,979 | +149,384 | 0.09% | 22,282,402 |
| 2011-04-19 | 2011-04-15 | 22.752 | 844,595 | -1,436 | 0.08% | 19,215,844 |
| 2011-04-18 | 2011-04-14 | 22.668 | 846,031 | +15,800 | 0.08% | 19,177,836 |
| 2011-04-15 | 2011-04-13 | 22.445 | 830,231 | +554,445 | 0.08% | 18,634,721 |
| 2011-04-14 | 2011-04-12 | 22.584 | 275,786 | -76,129 | 0.03% | 6,228,479 |
| 2011-04-13 | 2011-04-11 | 23.949 | 351,915 | -50,273 | 0.03% | 8,428,012 |
| 2011-04-12 | 2011-04-08 | 25.007 | 402,188 | -692,338 | 0.04% | 10,057,600 |
| 2011-04-11 | 2011-04-07 | 24.395 | 1,094,526 | +8,618 | 0.10% | 26,700,482 |
| 2011-04-08 | 2011-04-06 | 25.007 | 1,085,908 | -81,874 | 0.10% | 27,155,530 |
| 2011-04-07 | 2011-04-04 | 25.063 | 1,167,782 | -117,783 | 0.11% | 29,268,010 |
| 2011-04-06 | 2011-04-01 | 24.784 | 1,285,565 | +24,418 | 0.12% | 31,861,995 |
| 2011-04-04 | 2011-03-31 | 24.506 | 1,261,147 | +2,873 | 0.11% | 30,905,608 |
| 2011-04-01 | 2011-03-30 | 24.033 | 1,258,274 | -4,309 | 0.11% | 30,239,523 |
| 2011-03-31 | 2011-03-29 | 23.726 | 1,262,583 | -22,982 | 0.11% | 29,956,319 |
| 2011-03-30 | 2011-03-28 | 23.058 | 1,285,565 | +17,236 | 0.12% | 29,642,395 |
| 2011-03-29 | 2011-03-25 | 23.671 | 1,268,329 | -1,436 | 0.12% | 30,022,010 |
| 2011-03-28 | 2011-03-24 | 23.086 | 1,269,765 | -2,873 | 0.12% | 29,313,441 |
| 2011-03-25 | 2011-03-23 | 22.752 | 1,272,638 | +34,474 | 0.12% | 28,954,486 |
| 2011-03-24 | 2011-03-22 | 22.390 | 1,238,164 | +7,181 | 0.11% | 27,721,909 |
| 2011-03-23 | 2011-03-21 | 22.417 | 1,230,983 | -1,436 | 0.11% | 27,595,410 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,232,419 | -7,182 | 0.11% | 26,803,921 |
| 2011-03-21 | 2011-03-17 | 20.969 | 1,239,601 | -193,912 | 0.11% | 25,993,563 |
| 2011-03-18 | 2011-03-16 | 21.554 | 1,433,513 | +34,473 | 0.13% | 30,898,081 |
| 2011-03-17 | 2011-03-15 | 21.554 | 1,399,040 | +34,474 | 0.13% | 30,155,047 |
| 2011-03-16 | 2011-03-14 | 22.278 | 1,364,566 | -38,783 | 0.12% | 30,399,990 |
| 2011-03-15 | 2011-03-11 | 21.582 | 1,403,349 | +133,584 | 0.13% | 30,287,003 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,269,765 | -14,364 | 0.12% | 28,323,361 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,284,129 | -18,673 | 0.12% | 29,287,444 |
| 2011-03-10 | 2011-03-08 | 22.668 | 1,302,802 | -4,309 | 0.12% | 29,531,923 |
| 2011-03-09 | 2011-03-07 | 22.362 | 1,307,111 | -11,491 | 0.12% | 29,229,200 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,318,602 | +40,219 | 0.12% | 29,302,558 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,278,383 | +1,436 | 0.12% | 28,017,194 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,276,947 | -11,491 | 0.12% | 27,594,562 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,288,438 | +17,237 | 0.12% | 27,842,880 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,271,201 | -5,746 | 0.12% | 27,576,592 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,276,947 | -18,673 | 0.12% | 27,523,442 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,295,620 | -127,838 | 0.12% | 28,106,322 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,423,458 | -27,292 | 0.13% | 30,919,195 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,450,750 | +47,401 | 0.13% | 31,956,409 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,403,349 | +14,364 | 0.13% | 30,990,443 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,388,985 | -34,473 | 0.13% | 30,363,800 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,423,458 | +31,600 | 0.13% | 29,412,875 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,391,858 | +21,546 | 0.13% | 27,442,085 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,370,312 | -4,309 | 0.12% | 27,856,800 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,374,621 | -61,765 | 0.12% | 27,102,237 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,436,386 | +83,311 | 0.13% | 28,040,005 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,353,075 | +7,182 | 0.12% | 26,300,633 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,345,893 | +20,109 | 0.12% | 27,247,951 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,325,784 | -50,274 | 0.12% | 26,914,680 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,376,058 | -70,382 | 0.12% | 29,199,850 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,446,440 | +56,019 | 0.13% | 30,371,111 |
| 2011-02-01 | 2011-01-28 | 22.139 | 1,390,421 | +25,855 | 0.13% | 30,782,392 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,364,566 | +56,019 | 0.12% | 30,779,990 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,308,547 | -8,619 | 0.12% | 28,678,271 |
| 2011-01-27 | 2011-01-25 | 21.749 | 1,317,166 | +5,746 | 0.12% | 28,647,086 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,311,420 | +35,909 | 0.12% | 28,668,196 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,275,511 | -7,181 | 0.12% | 28,558,091 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,282,692 | -4,310 | 0.12% | 29,004,630 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,287,002 | +28,728 | 0.12% | 30,177,289 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,258,274 | -41,655 | 0.11% | 29,258,403 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,299,929 | +180,985 | 0.12% | 29,177,198 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,118,944 | +1,436 | 0.10% | 25,644,669 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,117,508 | +423,734 | 0.10% | 24,740,398 |
| 2011-01-14 | 2011-01-12 | 22.696 | 693,774 | -38,783 | 0.06% | 15,745,793 |
| 2011-01-12 | 2011-01-10 | 23.392 | 732,557 | -37,346 | 0.07% | 17,136,007 |
| 2011-01-11 | 2011-01-07 | 23.225 | 769,903 | +417,988 | 0.07% | 17,880,966 |
| 2011-01-10 | 2011-01-06 | 23.921 | 351,915 | +2,873 | 0.03% | 8,418,212 |
| 2011-01-07 | 2011-01-05 | 23.698 | 349,042 | -38,782 | 0.03% | 8,271,726 |
| 2011-01-06 | 2011-01-04 | 24.784 | 387,824 | +10,055 | 0.04% | 9,611,996 |
| 2011-01-05 | 2011-01-03 | 24.367 | 377,769 | +5,745 | 0.03% | 9,204,989 |
| 2011-01-03 | 2010-12-29 | 22.390 | 372,024 | -5,745 | 0.03% | 8,329,442 |
| 2010-12-30 | 2010-12-28 | 21.777 | 377,769 | -5,746 | 0.03% | 8,226,630 |
| 2010-12-29 | 2010-12-24 | 22.779 | 383,515 | +37,346 | 0.03% | 8,736,240 |
| 2010-12-28 | 2010-12-22 | 22.557 | 346,169 | +99,111 | 0.03% | 7,808,401 |
| 2010-12-23 | 2010-12-21 | 23.114 | 247,058 | -21,546 | 0.02% | 5,710,392 |
| 2010-12-22 | 2010-12-20 | 21.944 | 268,604 | -2,873 | 0.02% | 5,894,237 |
| 2010-12-21 | 2010-12-17 | 21.777 | 271,477 | +4,309 | 0.02% | 5,911,922 |
| 2010-12-20 | 2010-12-16 | 21.777 | 267,168 | -28,727 | 0.02% | 5,818,086 |
| 2010-12-16 | 2010-12-14 | 20.914 | 295,895 | -30,165 | 0.03% | 6,188,230 |
| 2010-12-15 | 2010-12-13 | 20.941 | 326,060 | -5,745 | 0.03% | 6,828,169 |
| 2010-12-14 | 2010-12-10 | 20.552 | 331,805 | -10,055 | 0.03% | 6,819,118 |
| 2010-12-13 | 2010-12-09 | 20.719 | 341,860 | -103,420 | 0.03% | 7,082,884 |
| 2010-12-10 | 2010-12-08 | 21.331 | 445,280 | +40,219 | 0.04% | 9,498,409 |
| 2010-12-09 | 2010-12-07 | 21.248 | 405,061 | -34,473 | 0.04% | 8,606,645 |
| 2010-12-08 | 2010-12-06 | 20.941 | 439,534 | +38,782 | 0.04% | 9,204,479 |
| 2010-12-07 | 2010-12-03 | 20.468 | 400,752 | +2,873 | 0.04% | 8,202,608 |
| 2010-12-06 | 2010-12-02 | 20.329 | 397,879 | +35,910 | 0.04% | 8,088,403 |
| 2010-12-03 | 2010-12-01 | 20.050 | 361,969 | -5,746 | 0.03% | 7,257,596 |
| 2010-12-02 | 2010-11-30 | 19.772 | 367,715 | +67,510 | 0.03% | 7,270,405 |
| 2010-12-01 | 2010-11-29 | 19.828 | 300,205 | +1,437 | 0.03% | 5,952,328 |
| 2010-11-26 | 2010-11-24 | 19.660 | 298,768 | +21,546 | 0.03% | 5,873,915 |
| 2010-11-25 | 2010-11-23 | 19.633 | 277,222 | -12,928 | 0.03% | 5,442,591 |
| 2010-11-24 | 2010-11-22 | 20.050 | 290,150 | +12,928 | 0.03% | 5,817,602 |
| 2010-11-23 | 2010-11-19 | 19.688 | 277,222 | -4,310 | 0.03% | 5,458,031 |
| 2010-11-22 | 2010-11-18 | 18.853 | 281,532 | -60,328 | 0.03% | 5,307,688 |
| 2010-11-19 | 2010-11-17 | 18.296 | 341,860 | +99,111 | 0.03% | 6,254,644 |
| 2010-11-18 | 2010-11-16 | 18.714 | 242,749 | -45,965 | 0.02% | 4,542,717 |
| 2010-11-17 | 2010-11-15 | 19.048 | 288,714 | +4,310 | 0.03% | 5,499,369 |
| 2010-11-15 | 2010-11-11 | 20.524 | 284,404 | +11,491 | 0.03% | 5,837,032 |
| 2010-11-12 | 2010-11-10 | 20.217 | 272,913 | -22,982 | 0.02% | 5,517,594 |
| 2010-11-11 | 2010-11-09 | 19.633 | 295,895 | -33,037 | 0.03% | 5,809,191 |
| 2010-11-10 | 2010-11-08 | 20.217 | 328,932 | -5,746 | 0.03% | 6,650,153 |
| 2010-11-08 | 2010-11-04 | 19.354 | 334,678 | +30,164 | 0.03% | 6,477,402 |
| 2010-11-05 | 2010-11-03 | 18.825 | 304,514 | -31,600 | 0.03% | 5,732,484 |
| 2010-11-04 | 2010-11-02 | 18.324 | 336,114 | -43,092 | 0.03% | 6,158,875 |
| 2010-11-03 | 2010-11-01 | 18.407 | 379,206 | -8,618 | 0.03% | 6,980,163 |
| 2010-11-02 | 2010-10-29 | 17.516 | 387,824 | -5,746 | 0.04% | 6,793,197 |
| 2010-11-01 | 2010-10-28 | 17.126 | 393,570 | +47,401 | 0.04% | 6,740,405 |
| 2010-10-29 | 2010-10-27 | 16.681 | 346,169 | +30,164 | 0.03% | 5,774,361 |
| 2010-10-28 | 2010-10-26 | 16.931 | 316,005 | -38,782 | 0.03% | 5,350,402 |
| 2010-10-27 | 2010-10-25 | 16.820 | 354,787 | +4,309 | 0.03% | 5,967,515 |
| 2010-10-26 | 2010-10-22 | 16.764 | 350,478 | -2,873 | 0.03% | 5,875,518 |
| 2010-10-25 | 2010-10-21 | 16.931 | 353,351 | -5,745 | 0.03% | 5,982,722 |
| 2010-10-22 | 2010-10-20 | 16.514 | 359,096 | -57,456 | 0.03% | 5,929,993 |
| 2010-10-21 | 2010-10-19 | 17.182 | 416,552 | -12,927 | 0.04% | 7,157,202 |
| 2010-10-20 | 2010-10-18 | 17.071 | 429,479 | +4,309 | 0.04% | 7,331,474 |
| 2010-10-18 | 2010-10-14 | 17.600 | 425,170 | +7,182 | 0.04% | 7,482,877 |
| 2010-10-15 | 2010-10-13 | 17.600 | 417,988 | -2,873 | 0.04% | 7,356,476 |
| 2010-10-14 | 2010-10-12 | 17.377 | 420,861 | -1,436 | 0.04% | 7,313,280 |
| 2010-10-13 | 2010-10-11 | 17.655 | 422,297 | +20,109 | 0.04% | 7,455,833 |
| 2010-10-12 | 2010-10-08 | 17.182 | 402,188 | +14,364 | 0.04% | 6,910,400 |
| 2010-10-11 | 2010-10-07 | 17.711 | 387,824 | -5,746 | 0.04% | 6,868,797 |
| 2010-10-08 | 2010-10-06 | 17.683 | 393,570 | +40,219 | 0.04% | 6,959,606 |
| 2010-10-07 | 2010-10-05 | 18.157 | 353,351 | -61,764 | 0.03% | 6,415,682 |
| 2010-10-06 | 2010-10-04 | 18.157 | 415,115 | +106,292 | 0.04% | 7,537,111 |
| 2010-10-05 | 2010-09-30 | 16.904 | 308,823 | +10,055 | 0.03% | 5,220,201 |
| 2010-10-04 | 2010-09-29 | 16.235 | 298,768 | +12,927 | 0.03% | 4,850,556 |
| 2010-09-30 | 2010-09-28 | 15.678 | 285,841 | +8,619 | 0.03% | 4,481,484 |
| 2010-09-29 | 2010-09-27 | 16.040 | 277,222 | +11,491 | 0.03% | 4,446,713 |
| 2010-09-28 | 2010-09-24 | 16.012 | 265,731 | -5,746 | 0.02% | 4,254,994 |
| 2010-09-27 | 2010-09-22 | 15.957 | 271,477 | +15,800 | 0.02% | 4,331,882 |
| 2010-09-24 | 2010-09-21 | 15.929 | 255,677 | +10,055 | 0.02% | 4,072,645 |
| 2010-09-22 | 2010-09-20 | 15.567 | 245,622 | -5,746 | 0.02% | 3,823,561 |
| 2010-09-21 | 2010-09-17 | 15.678 | 251,368 | -25,854 | 0.02% | 3,941,008 |
| 2010-09-20 | 2010-09-16 | 15.762 | 277,222 | -61,765 | 0.03% | 4,369,513 |
| 2010-09-17 | 2010-09-15 | 16.291 | 338,987 | -41,655 | 0.03% | 5,522,400 |
| 2010-09-16 | 2010-09-14 | 16.458 | 380,642 | +7,182 | 0.03% | 6,264,596 |
| 2010-09-15 | 2010-09-13 | 16.068 | 373,460 | +58,892 | 0.03% | 6,000,795 |
| 2010-09-14 | 2010-09-10 | 15.567 | 314,568 | -47,401 | 0.03% | 4,896,833 |
| 2010-09-13 | 2010-09-09 | 15.595 | 361,969 | +25,855 | 0.03% | 5,644,797 |
| 2010-09-10 | 2010-09-08 | 15.316 | 336,114 | -87,620 | 0.03% | 5,147,996 |
| 2010-09-09 | 2010-09-07 | 15.205 | 423,734 | +12,928 | 0.04% | 6,442,803 |
| 2010-09-08 | 2010-09-06 | 15.288 | 410,806 | -4,309 | 0.04% | 6,280,555 |
| 2010-09-07 | 2010-09-03 | 15.038 | 415,115 | -24,419 | 0.04% | 6,242,393 |
| 2010-09-06 | 2010-09-02 | 14.620 | 439,534 | -24,419 | 0.04% | 6,426,000 |
| 2010-09-03 | 2010-09-01 | 13.826 | 463,953 | +67,511 | 0.04% | 6,414,786 |
| 2010-09-02 | 2010-08-31 | 13.854 | 396,442 | -5,746 | 0.04% | 5,492,394 |
| 2010-09-01 | 2010-08-30 | 14.147 | 402,188 | +1,436 | 0.04% | 5,689,600 |
| 2010-08-31 | 2010-08-27 | 13.729 | 400,752 | -12,927 | 0.04% | 5,501,885 |
| 2010-08-30 | 2010-08-26 | 13.437 | 413,679 | -11,491 | 0.04% | 5,558,399 |
| 2010-08-27 | 2010-08-25 | 13.896 | 425,170 | +7,182 | 0.04% | 5,908,158 |
| 2010-08-26 | 2010-08-24 | 13.826 | 417,988 | -1,437 | 0.04% | 5,779,257 |
| 2010-08-25 | 2010-08-23 | 14.063 | 419,425 | +12,928 | 0.04% | 5,898,405 |
| 2010-08-24 | 2010-08-20 | 14.174 | 406,497 | +15,800 | 0.04% | 5,761,878 |
| 2010-08-23 | 2010-08-19 | 14.147 | 390,697 | +15,800 | 0.04% | 5,527,041 |
| 2010-08-20 | 2010-08-18 | 13.980 | 374,897 | +4,309 | 0.03% | 5,240,885 |
| 2010-08-18 | 2010-08-16 | 13.980 | 370,588 | -7,181 | 0.03% | 5,180,647 |
| 2010-08-17 | 2010-08-13 | 14.091 | 377,769 | -11,492 | 0.03% | 5,323,114 |
| 2010-08-16 | 2010-08-12 | 13.952 | 389,261 | -40,218 | 0.04% | 5,430,847 |
| 2010-08-13 | 2010-08-11 | 14.035 | 429,479 | -43,092 | 0.04% | 6,027,835 |
| 2010-08-12 | 2010-08-10 | 14.230 | 472,571 | -5,745 | 0.04% | 6,724,761 |
| 2010-08-11 | 2010-08-09 | 14.564 | 478,316 | +45,964 | 0.04% | 6,966,354 |
| 2010-08-10 | 2010-08-06 | 14.453 | 432,352 | +14,364 | 0.04% | 6,248,759 |
| 2010-08-09 | 2010-08-05 | 14.509 | 417,988 | +4,309 | 0.04% | 6,064,436 |
| 2010-08-06 | 2010-08-04 | 14.481 | 413,679 | -44,528 | 0.04% | 5,990,399 |
| 2010-08-05 | 2010-08-03 | 14.648 | 458,207 | -132,148 | 0.04% | 6,711,759 |
| 2010-08-04 | 2010-08-02 | 14.592 | 590,355 | +53,147 | 0.05% | 8,614,567 |
| 2010-08-03 | 2010-07-30 | 14.202 | 537,208 | +44,528 | 0.05% | 7,629,596 |
| 2010-08-02 | 2010-07-29 | 14.119 | 492,680 | +22,982 | 0.04% | 6,956,036 |
| 2010-07-30 | 2010-07-28 | 13.854 | 469,698 | +33,037 | 0.04% | 6,507,298 |
| 2010-07-29 | 2010-07-27 | 13.673 | 436,661 | -18,673 | 0.04% | 5,970,556 |
| 2010-07-28 | 2010-07-26 | 13.645 | 455,334 | -7,182 | 0.04% | 6,213,196 |
| 2010-07-27 | 2010-07-23 | 13.645 | 462,516 | -33,037 | 0.04% | 6,311,197 |
| 2010-07-23 | 2010-07-21 | 13.297 | 495,553 | +8,618 | 0.04% | 6,589,499 |
| 2010-07-22 | 2010-07-20 | 12.893 | 486,935 | +25,855 | 0.04% | 6,278,283 |
| 2010-07-20 | 2010-07-16 | 12.559 | 461,080 | +21,546 | 0.04% | 5,790,842 |
| 2010-07-19 | 2010-07-15 | 12.531 | 439,534 | -14,364 | 0.04% | 5,508,000 |
| 2010-07-16 | 2010-07-14 | 12.699 | 453,898 | -15,800 | 0.04% | 5,763,841 |
| 2010-07-15 | 2010-07-13 | 12.657 | 469,698 | -18,673 | 0.04% | 5,944,858 |
| 2010-07-14 | 2010-07-12 | 12.782 | 488,371 | +38,782 | 0.04% | 6,242,398 |
| 2010-07-13 | 2010-07-09 | 12.685 | 449,589 | +51,710 | 0.04% | 5,702,863 |
| 2010-07-12 | 2010-07-08 | 12.490 | 397,879 | +66,074 | 0.04% | 4,969,382 |
| 2010-07-09 | 2010-07-07 | 12.072 | 331,805 | -18,673 | 0.03% | 4,005,539 |
| 2010-07-08 | 2010-07-06 | 12.337 | 350,478 | +37,346 | 0.03% | 4,323,679 |
| 2010-07-07 | 2010-07-05 | 12.295 | 313,132 | -5,746 | 0.03% | 3,849,879 |
| 2010-07-06 | 2010-07-02 | 12.434 | 318,878 | +1,437 | 0.03% | 3,964,925 |
| 2010-07-05 | 2010-06-30 | 12.824 | 317,441 | +1,436 | 0.03% | 4,070,817 |
| 2010-07-02 | 2010-06-29 | 12.838 | 316,005 | -20,109 | 0.03% | 4,056,802 |
| 2010-06-30 | 2010-06-28 | 13.228 | 336,114 | +1,436 | 0.03% | 4,445,997 |
| 2010-06-29 | 2010-06-25 | 13.005 | 334,678 | -120,656 | 0.03% | 4,352,442 |
| 2010-06-28 | 2010-06-24 | 13.353 | 455,334 | -14,364 | 0.04% | 6,080,056 |
| 2010-06-25 | 2010-06-23 | 13.464 | 469,698 | -73,256 | 0.04% | 6,324,178 |
| 2010-06-24 | 2010-06-22 | 13.548 | 542,954 | -119,220 | 0.05% | 7,355,883 |
| 2010-06-23 | 2010-06-21 | 13.631 | 662,174 | +33,037 | 0.06% | 9,026,382 |
| 2010-06-22 | 2010-06-18 | 13.019 | 629,137 | -35,910 | 0.06% | 8,190,601 |
| 2010-06-18 | 2010-06-15 | 13.130 | 665,047 | -4,309 | 0.06% | 8,732,185 |
| 2010-06-17 | 2010-06-14 | 13.088 | 669,356 | +162,312 | 0.06% | 8,760,803 |
| 2010-06-15 | 2010-06-11 | 12.852 | 507,044 | -24,419 | 0.05% | 6,516,378 |
| 2010-06-14 | 2010-06-10 | 12.448 | 531,463 | -12,927 | 0.05% | 6,615,604 |
| 2010-06-11 | 2010-06-09 | 12.364 | 544,390 | +8,618 | 0.05% | 6,731,038 |
| 2010-06-10 | 2010-06-08 | 12.309 | 535,772 | -18,673 | 0.05% | 6,594,642 |
| 2010-06-09 | 2010-06-07 | 12.114 | 554,445 | -100,547 | 0.05% | 6,716,401 |
| 2010-06-08 | 2010-06-04 | 12.601 | 654,992 | -1,436 | 0.06% | 8,253,601 |
| 2010-06-07 | 2010-06-03 | 12.740 | 656,428 | +50,273 | 0.06% | 8,363,097 |
| 2010-06-03 | 2010-06-01 | 12.587 | 606,155 | -15,800 | 0.05% | 7,629,763 |
| 2010-06-02 | 2010-05-31 | 13.186 | 621,955 | +74,692 | 0.06% | 8,201,020 |
| 2010-06-01 | 2010-05-28 | 13.576 | 547,263 | +10,055 | 0.05% | 7,429,501 |
| 2010-05-31 | 2010-05-27 | 13.217 | 537,208 | -40,219 | 0.05% | 7,100,403 |
| 2010-05-28 | 2010-05-26 | 12.410 | 577,427 | +104,476 | 0.05% | 7,165,724 |
| 2010-05-27 | 2010-05-25 | 11.942 | 472,951 | -84,707 | 0.04% | 5,648,103 |
| 2010-05-26 | 2010-05-24 | 12.891 | 557,658 | -67,766 | 0.05% | 7,188,996 |
| 2010-05-25 | 2010-05-20 | 12.608 | 625,424 | +67,766 | 0.06% | 7,885,395 |
| 2010-05-24 | 2010-05-19 | 12.962 | 557,658 | +63,530 | 0.05% | 7,228,496 |
| 2010-05-20 | 2010-05-18 | 13.798 | 494,128 | +74,825 | 0.05% | 6,818,005 |
| 2010-05-19 | 2010-05-17 | 13.926 | 419,303 | +31,060 | 0.04% | 5,839,026 |
| 2010-05-18 | 2010-05-14 | 14.478 | 388,243 | -5,647 | 0.04% | 5,620,998 |
| 2010-05-17 | 2010-05-13 | 14.450 | 393,890 | +63,530 | 0.04% | 5,691,596 |
| 2010-05-14 | 2010-05-12 | 14.308 | 330,360 | +12,707 | 0.03% | 4,726,806 |
| 2010-05-13 | 2010-05-11 | 14.067 | 317,653 | -268,241 | 0.03% | 4,468,493 |
| 2010-05-12 | 2010-05-10 | 13.614 | 585,894 | +235,769 | 0.05% | 7,976,298 |
| 2010-05-11 | 2010-05-07 | 13.118 | 350,125 | +16,942 | 0.03% | 4,592,964 |
| 2010-05-10 | 2010-05-06 | 13.770 | 333,183 | -12,706 | 0.03% | 4,587,837 |
| 2010-05-07 | 2010-05-05 | 13.940 | 345,889 | -16,942 | 0.03% | 4,821,595 |
| 2010-05-06 | 2010-05-04 | 14.591 | 362,831 | -21,177 | 0.03% | 5,294,202 |
| 2010-05-05 | 2010-05-03 | 14.988 | 384,008 | -1,412 | 0.04% | 5,755,524 |
| 2010-05-04 | 2010-04-30 | 15.668 | 385,420 | -7,059 | 0.04% | 6,038,767 |
| 2010-05-03 | 2010-04-29 | 15.130 | 392,479 | +69,178 | 0.04% | 5,938,087 |
| 2010-04-30 | 2010-04-28 | 15.413 | 323,301 | -2,823 | 0.03% | 4,983,046 |
| 2010-04-29 | 2010-04-27 | 15.640 | 326,124 | -26,824 | 0.03% | 5,100,476 |
| 2010-04-28 | 2010-04-26 | 15.753 | 352,948 | +2,823 | 0.03% | 5,559,995 |
| 2010-04-27 | 2010-04-23 | 15.101 | 350,125 | -28,236 | 0.03% | 5,287,364 |
| 2010-04-26 | 2010-04-22 | 15.300 | 378,361 | -5,647 | 0.03% | 5,788,806 |
| 2010-04-23 | 2010-04-21 | 15.243 | 384,008 | +19,765 | 0.04% | 5,853,444 |
| 2010-04-22 | 2010-04-20 | 15.101 | 364,243 | +28,236 | 0.03% | 5,500,565 |
| 2010-04-21 | 2010-04-19 | 14.988 | 336,007 | -38,118 | 0.03% | 5,036,083 |
| 2010-04-20 | 2010-04-16 | 15.668 | 374,125 | -128,473 | 0.03% | 5,861,797 |
| 2010-04-19 | 2010-04-15 | 15.753 | 502,598 | -25,413 | 0.05% | 7,917,434 |
| 2010-04-16 | 2010-04-14 | 15.753 | 528,011 | -14,118 | 0.05% | 8,317,765 |
| 2010-04-15 | 2010-04-13 | 15.753 | 542,129 | -63,530 | 0.05% | 8,540,167 |
| 2010-04-14 | 2010-04-12 | 15.725 | 605,659 | +42,354 | 0.06% | 9,523,796 |
| 2010-04-13 | 2010-04-09 | 15.866 | 563,305 | +70,589 | 0.05% | 8,937,592 |
| 2010-04-12 | 2010-04-08 | 15.866 | 492,716 | +21,177 | 0.05% | 7,817,603 |
| 2010-04-09 | 2010-04-07 | 16.490 | 471,539 | +48,001 | 0.04% | 7,775,521 |
| 2010-04-08 | 2010-04-01 | 15.951 | 423,538 | +46,589 | 0.04% | 6,756,001 |
| 2010-04-07 | 2010-03-31 | 16.150 | 376,949 | -14,118 | 0.03% | 6,087,603 |
| 2010-04-01 | 2010-03-30 | 17.340 | 391,067 | -7,059 | 0.04% | 6,780,965 |
| 2010-03-31 | 2010-03-29 | 17.000 | 398,126 | +12,706 | 0.04% | 6,768,005 |
| 2010-03-30 | 2010-03-26 | 17.000 | 385,420 | +97,414 | 0.04% | 6,552,008 |
| 2010-03-29 | 2010-03-25 | 16.631 | 288,006 | -67,766 | 0.03% | 4,789,923 |
| 2010-03-26 | 2010-03-24 | 16.603 | 355,772 | +42,354 | 0.03% | 5,906,882 |
| 2010-03-25 | 2010-03-23 | 16.660 | 313,418 | +31,059 | 0.03% | 5,221,439 |
| 2010-03-24 | 2010-03-22 | 16.575 | 282,359 | -12,706 | 0.03% | 4,680,006 |
| 2010-03-23 | 2010-03-19 | 16.971 | 295,065 | -5,647 | 0.03% | 5,007,644 |
| 2010-03-22 | 2010-03-18 | 16.858 | 300,712 | -14,118 | 0.03% | 5,069,401 |
| 2010-03-19 | 2010-03-17 | 16.716 | 314,830 | +15,530 | 0.03% | 5,262,802 |
| 2010-03-18 | 2010-03-16 | 16.036 | 299,300 | +11,294 | 0.03% | 4,799,677 |
| 2010-03-17 | 2010-03-15 | 16.320 | 288,006 | +5,647 | 0.03% | 4,700,163 |
| 2010-03-15 | 2010-03-11 | 16.773 | 282,359 | +1,412 | 0.03% | 4,736,006 |
| 2010-03-12 | 2010-03-10 | 17.000 | 280,947 | -8,471 | 0.03% | 4,776,003 |
| 2010-03-11 | 2010-03-09 | 17.056 | 289,418 | -4,235 | 0.03% | 4,936,407 |
| 2010-03-10 | 2010-03-08 | 16.915 | 293,653 | -355,772 | 0.03% | 4,967,040 |
| 2010-03-09 | 2010-03-05 | 15.866 | 649,425 | +7,059 | 0.06% | 10,304,002 |
| 2010-03-08 | 2010-03-04 | 15.866 | 642,366 | -196,239 | 0.06% | 10,192,002 |
| 2010-03-05 | 2010-03-03 | 15.980 | 838,605 | -8,471 | 0.08% | 13,400,637 |
| 2010-03-04 | 2010-03-02 | 16.433 | 847,076 | +39,530 | 0.08% | 13,920,001 |
| 2010-03-03 | 2010-03-01 | 15.583 | 807,546 | +4,236 | 0.07% | 12,584,005 |
| 2010-03-02 | 2010-02-26 | 15.130 | 803,310 | +72,001 | 0.07% | 12,153,835 |
| 2010-03-01 | 2010-02-25 | 14.875 | 731,309 | -35,295 | 0.07% | 10,878,002 |
| 2010-02-26 | 2010-02-24 | 15.271 | 766,604 | -87,531 | 0.07% | 11,707,084 |
| 2010-02-25 | 2010-02-23 | 15.073 | 854,135 | +26,824 | 0.08% | 12,874,402 |
| 2010-02-24 | 2010-02-22 | 15.101 | 827,311 | +471,539 | 0.08% | 12,493,523 |
| 2010-02-23 | 2010-02-19 | 14.818 | 355,772 | +25,412 | 0.03% | 5,271,842 |
| 2010-02-22 | 2010-02-18 | 15.186 | 330,360 | -66,354 | 0.03% | 5,016,966 |
| 2010-02-19 | 2010-02-17 | 15.413 | 396,714 | -177,886 | 0.04% | 6,114,562 |
| 2010-02-18 | 2010-02-12 | 15.186 | 574,600 | -45,177 | 0.05% | 8,726,083 |
| 2010-02-17 | 2010-02-11 | 15.300 | 619,777 | +104,472 | 0.06% | 9,482,397 |
| 2010-02-12 | 2010-02-10 | 15.413 | 515,305 | +39,531 | 0.05% | 7,942,407 |
| 2010-02-11 | 2010-02-09 | 14.846 | 475,774 | +121,414 | 0.04% | 7,063,515 |
| 2010-02-10 | 2010-02-08 | 14.195 | 354,360 | +70,590 | 0.03% | 5,030,039 |
| 2010-02-09 | 2010-02-05 | 14.705 | 283,770 | -24,001 | 0.03% | 4,172,754 |
| 2010-02-08 | 2010-02-04 | 15.470 | 307,771 | -224,475 | 0.03% | 4,761,121 |
| 2010-02-05 | 2010-02-03 | 15.385 | 532,246 | +125,650 | 0.05% | 8,188,439 |
| 2010-02-04 | 2010-02-02 | 13.982 | 406,596 | +14,117 | 0.04% | 5,685,114 |
| 2010-02-03 | 2010-02-01 | 13.515 | 392,479 | -31,059 | 0.04% | 5,304,247 |
| 2010-02-02 | 2010-01-29 | 13.146 | 423,538 | +49,413 | 0.04% | 5,568,001 |
| 2010-02-01 | 2010-01-28 | 13.571 | 374,125 | +110,120 | 0.03% | 5,077,397 |
| 2010-01-29 | 2010-01-27 | 13.756 | 264,005 | -2,824 | 0.02% | 3,631,535 |
| 2010-01-28 | 2010-01-26 | 13.571 | 266,829 | -103,061 | 0.02% | 3,621,241 |
| 2010-01-27 | 2010-01-25 | 14.067 | 369,890 | +81,884 | 0.03% | 5,203,323 |
| 2010-01-26 | 2010-01-22 | 14.506 | 288,006 | -7,059 | 0.03% | 4,177,923 |
| 2010-01-25 | 2010-01-21 | 14.846 | 295,065 | +19,765 | 0.03% | 4,380,643 |
| 2010-01-22 | 2010-01-20 | 15.300 | 275,300 | -184,945 | 0.03% | 4,212,005 |
| 2010-01-21 | 2010-01-19 | 15.158 | 460,245 | +31,060 | 0.04% | 6,976,406 |
| 2010-01-20 | 2010-01-18 | 14.591 | 429,185 | -7,059 | 0.04% | 6,262,398 |
| 2010-01-19 | 2010-01-15 | 14.818 | 436,244 | +7,059 | 0.04% | 6,464,279 |
| 2010-01-18 | 2010-01-14 | 14.733 | 429,185 | -80,472 | 0.04% | 6,323,198 |
| 2010-01-15 | 2010-01-13 | 14.223 | 509,657 | +12,706 | 0.05% | 7,248,875 |
| 2010-01-14 | 2010-01-12 | 15.271 | 496,951 | -265,417 | 0.05% | 7,589,117 |
| 2010-01-13 | 2010-01-11 | 15.470 | 762,368 | -14,118 | 0.07% | 11,793,595 |
| 2010-01-12 | 2010-01-08 | 15.101 | 776,486 | +142,591 | 0.07% | 11,725,996 |
| 2010-01-11 | 2010-01-07 | 14.676 | 633,895 | -9,883 | 0.06% | 9,303,278 |
| 2010-01-08 | 2010-01-06 | 14.733 | 643,778 | +24,001 | 0.06% | 9,484,804 |
| 2010-01-07 | 2010-01-05 | 14.336 | 619,777 | -26,824 | 0.06% | 8,885,357 |
| 2010-01-06 | 2010-01-04 | 13.359 | 646,601 | +1,412 | 0.06% | 8,637,876 |
| 2010-01-05 | 2009-12-31 | 13.175 | 645,189 | -29,648 | 0.06% | 8,500,194 |
| 2010-01-04 | 2009-12-29 | 12.920 | 674,837 | -21,177 | 0.06% | 8,718,718 |
| 2009-12-30 | 2009-12-28 | 13.118 | 696,014 | +35,295 | 0.06% | 9,130,359 |
| 2009-12-29 | 2009-12-24 | 12.991 | 660,719 | +179,298 | 0.06% | 8,583,117 |
| 2009-12-28 | 2009-12-22 | 12.240 | 481,421 | +33,883 | 0.04% | 5,892,474 |
| 2009-12-23 | 2009-12-21 | 12.141 | 447,538 | +32,471 | 0.04% | 5,433,375 |
| 2009-12-22 | 2009-12-18 | 12.296 | 415,067 | +11,294 | 0.04% | 5,103,838 |
| 2009-12-21 | 2009-12-17 | 12.665 | 403,773 | -15,530 | 0.04% | 5,113,682 |
| 2009-12-18 | 2009-12-16 | 13.061 | 419,303 | +15,530 | 0.04% | 5,476,685 |
| 2009-12-17 | 2009-12-15 | 13.274 | 403,773 | -28,236 | 0.04% | 5,359,642 |
| 2009-12-16 | 2009-12-14 | 13.316 | 432,009 | +25,413 | 0.04% | 5,752,804 |
| 2009-12-15 | 2009-12-11 | 13.019 | 406,596 | -7,059 | 0.04% | 5,293,434 |
| 2009-12-14 | 2009-12-10 | 12.806 | 413,655 | +5,647 | 0.04% | 5,297,435 |
| 2009-12-10 | 2009-12-08 | 13.387 | 408,008 | -15,530 | 0.04% | 5,462,097 |
| 2009-12-09 | 2009-12-07 | 13.741 | 423,538 | +7,059 | 0.04% | 5,820,001 |
| 2009-12-08 | 2009-12-04 | 13.274 | 416,479 | -46,589 | 0.04% | 5,528,300 |
| 2009-12-07 | 2009-12-03 | 13.345 | 463,068 | +36,706 | 0.04% | 6,179,518 |
| 2009-12-04 | 2009-12-02 | 13.274 | 426,362 | +29,648 | 0.04% | 5,659,486 |
| 2009-12-02 | 2009-11-30 | 12.750 | 396,714 | +26,824 | 0.04% | 5,058,001 |
| 2009-12-01 | 2009-11-27 | 11.772 | 369,890 | -14,118 | 0.03% | 4,354,442 |
| 2009-11-27 | 2009-11-25 | 12.991 | 384,008 | -2,823 | 0.04% | 4,988,483 |
| 2009-11-26 | 2009-11-24 | 12.495 | 386,831 | +2,823 | 0.04% | 4,833,356 |
| 2009-11-25 | 2009-11-23 | 12.750 | 384,008 | +7,059 | 0.04% | 4,896,003 |
| 2009-11-24 | 2009-11-20 | 12.906 | 376,949 | -40,942 | 0.03% | 4,864,743 |
| 2009-11-23 | 2009-11-19 | 13.047 | 417,891 | -33,883 | 0.04% | 5,452,323 |
| 2009-11-19 | 2009-11-17 | 13.274 | 451,774 | +67,766 | 0.04% | 5,996,802 |
| 2009-11-18 | 2009-11-16 | 13.104 | 384,008 | +14,118 | 0.04% | 5,032,003 |
| 2009-11-17 | 2009-11-13 | 12.849 | 369,890 | +9,883 | 0.03% | 4,752,682 |
| 2009-11-16 | 2009-11-12 | 13.005 | 360,007 | +15,529 | 0.03% | 4,681,797 |
| 2009-11-13 | 2009-11-11 | 13.302 | 344,478 | -14,117 | 0.03% | 4,582,326 |
| 2009-11-12 | 2009-11-10 | 12.976 | 358,595 | -57,884 | 0.03% | 4,653,274 |
| 2009-11-11 | 2009-11-09 | 12.891 | 416,479 | +22,589 | 0.04% | 5,369,000 |
| 2009-11-10 | 2009-11-06 | 12.509 | 393,890 | -2,824 | 0.04% | 4,927,136 |
| 2009-11-09 | 2009-11-05 | 12.311 | 396,714 | +24,001 | 0.04% | 4,883,781 |
| 2009-11-06 | 2009-11-04 | 12.183 | 372,713 | +29,647 | 0.03% | 4,540,795 |
| 2009-11-05 | 2009-11-03 | 11.999 | 343,066 | +1,412 | 0.03% | 4,116,423 |
| 2009-11-04 | 2009-11-02 | 12.098 | 341,654 | -7,059 | 0.03% | 4,133,361 |
| 2009-11-03 | 2009-10-30 | 12.211 | 348,713 | +35,295 | 0.03% | 4,258,281 |
| 2009-11-02 | 2009-10-29 | 11.588 | 313,418 | -25,412 | 0.03% | 3,631,919 |
| 2009-10-30 | 2009-10-28 | 11.886 | 338,830 | +14,118 | 0.03% | 4,027,196 |
| 2009-10-29 | 2009-10-27 | 12.339 | 324,712 | +8,470 | 0.03% | 4,006,595 |
| 2009-10-27 | 2009-10-22 | 12.495 | 316,242 | +18,354 | 0.03% | 3,951,364 |
| 2009-10-23 | 2009-10-21 | 12.424 | 297,888 | -1,412 | 0.03% | 3,700,935 |
| 2009-10-22 | 2009-10-20 | 12.636 | 299,300 | +77,648 | 0.03% | 3,782,078 |
| 2009-10-21 | 2009-10-19 | 12.197 | 221,652 | +11,295 | 0.02% | 2,703,546 |
| 2009-10-20 | 2009-10-16 | 11.815 | 210,357 | +38,118 | 0.02% | 2,485,318 |
| 2009-10-19 | 2009-10-15 | 12.155 | 172,239 | -22,588 | 0.02% | 2,093,523 |
| 2009-10-16 | 2009-10-14 | 11.857 | 194,827 | +16,941 | 0.02% | 2,310,115 |
| 2009-10-15 | 2009-10-13 | 11.574 | 177,886 | -16,941 | 0.02% | 2,058,841 |
| 2009-10-14 | 2009-10-12 | 11.121 | 194,827 | -2,824 | 0.02% | 2,166,595 |
| 2009-10-13 | 2009-10-09 | 11.050 | 197,651 | -5,647 | 0.02% | 2,183,999 |
| 2009-10-12 | 2009-10-08 | 10.667 | 203,298 | +2,823 | 0.02% | 2,168,638 |
| 2009-10-09 | 2009-10-07 | 10.540 | 200,475 | -1,411 | 0.02% | 2,112,964 |
| 2009-10-08 | 2009-10-06 | 10.327 | 201,886 | +7,059 | 0.02% | 2,084,936 |
| 2009-10-07 | 2009-10-05 | 10.072 | 194,827 | -18,354 | 0.02% | 1,962,355 |
| 2009-10-05 | 2009-09-30 | 10.242 | 213,181 | +2,824 | 0.02% | 2,183,462 |
| 2009-10-02 | 2009-09-29 | 10.384 | 210,357 | +24,000 | 0.02% | 2,184,338 |
| 2009-09-30 | 2009-09-28 | 10.115 | 186,357 | +1,412 | 0.02% | 1,884,963 |
| 2009-09-25 | 2009-09-23 | 10.809 | 184,945 | -5,647 | 0.02% | 1,999,061 |
| 2009-09-23 | 2009-09-21 | 10.568 | 190,592 | +7,059 | 0.02% | 2,014,199 |
| 2009-09-22 | 2009-09-18 | 10.696 | 183,533 | -1,412 | 0.02% | 1,962,999 |
| 2009-09-21 | 2009-09-17 | 10.993 | 184,945 | -5,647 | 0.02% | 2,033,121 |
| 2009-09-16 | 2009-09-14 | 10.922 | 190,592 | +8,471 | 0.02% | 2,081,699 |
| 2009-09-14 | 2009-09-10 | 10.710 | 182,121 | -4,236 | 0.02% | 1,950,477 |
| 2009-09-11 | 2009-09-09 | 10.228 | 186,357 | -211,769 | 0.02% | 1,906,083 |
| 2009-09-10 | 2009-09-08 | 10.370 | 398,126 | -4,235 | 0.04% | 4,128,483 |
| 2009-09-09 | 2009-09-07 | 10.285 | 402,361 | -9,883 | 0.04% | 4,138,199 |
| 2009-09-08 | 2009-09-04 | 10.115 | 412,244 | +4,236 | 0.04% | 4,169,764 |
| 2009-09-03 | 2009-09-01 | 9.633 | 408,008 | +220,240 | 0.04% | 3,930,398 |
| 2009-09-02 | 2009-08-31 | 9.591 | 187,768 | -7,059 | 0.02% | 1,800,815 |
| 2009-09-01 | 2009-08-28 | 9.803 | 194,827 | -59,296 | 0.02% | 1,909,915 |
| 2009-08-31 | 2009-08-27 | 9.874 | 254,123 | +24,001 | 0.02% | 2,509,202 |
| 2009-08-28 | 2009-08-26 | 10.242 | 230,122 | +40,942 | 0.02% | 2,356,977 |
| 2009-08-27 | 2009-08-25 | 10.469 | 189,180 | -81,884 | 0.02% | 1,980,517 |
| 2009-08-26 | 2009-08-24 | 11.036 | 271,064 | -1,412 | 0.03% | 2,991,357 |
| 2009-08-25 | 2009-08-21 | 10.766 | 272,476 | -211,769 | 0.03% | 2,933,599 |
| 2009-08-24 | 2009-08-20 | 10.639 | 484,245 | +334,595 | 0.04% | 5,151,859 |
| 2009-08-21 | 2009-08-19 | 10.214 | 149,650 | +1,412 | 0.01% | 1,528,519 |
| 2009-08-20 | 2009-08-18 | 10.398 | 148,238 | +25,412 | 0.01% | 1,541,397 |
| 2009-08-19 | 2009-08-17 | 10.455 | 122,826 | -173,651 | 0.01% | 1,284,120 |
| 2009-08-18 | 2009-08-14 | 11.206 | 296,477 | +168,004 | 0.03% | 3,322,205 |
| 2009-08-17 | 2009-08-13 | 11.432 | 128,473 | +9,882 | 0.01% | 1,468,738 |
| 2009-08-14 | 2009-08-12 | 11.078 | 118,591 | -9,882 | 0.01% | 1,313,764 |
| 2009-08-13 | 2009-08-11 | 11.616 | 128,473 | -1,412 | 0.01% | 1,492,398 |
| 2009-08-12 | 2009-08-10 | 11.574 | 129,885 | +9,883 | 0.01% | 1,503,280 |
| 2009-08-11 | 2009-08-07 | 11.404 | 120,002 | -131,297 | 0.01% | 1,368,495 |
| 2009-08-10 | 2009-08-06 | 12.070 | 251,299 | +138,356 | 0.02% | 3,033,118 |
| 2009-08-07 | 2009-08-05 | 11.900 | 112,943 | +15,529 | 0.01% | 1,343,995 |
| 2009-08-06 | 2009-08-04 | 12.481 | 97,414 | -149,650 | 0.01% | 1,215,783 |
| 2009-08-05 | 2009-08-03 | 12.424 | 247,064 | -55,060 | 0.02% | 3,069,502 |
| 2009-08-04 | 2009-07-31 | 11.971 | 302,124 | +107,297 | 0.03% | 3,616,603 |
| 2009-08-03 | 2009-07-30 | 11.687 | 194,827 | -142,592 | 0.02% | 2,276,995 |
| 2009-07-31 | 2009-07-29 | 12.027 | 337,419 | +80,473 | 0.03% | 4,058,225 |
| 2009-07-30 | 2009-07-28 | 12.962 | 256,946 | -22,589 | 0.02% | 3,330,595 |
| 2009-07-29 | 2009-07-27 | 12.821 | 279,535 | +59,295 | 0.03% | 3,583,799 |
| 2009-07-28 | 2009-07-24 | 12.622 | 220,240 | +124,238 | 0.02% | 2,779,923 |
| 2009-07-27 | 2009-07-23 | 12.396 | 96,002 | -4,235 | 0.01% | 1,190,001 |
| 2009-07-24 | 2009-07-22 | 12.084 | 100,237 | -199,063 | 0.01% | 1,211,256 |
| 2009-07-23 | 2009-07-21 | 12.070 | 299,300 | -299,300 | 0.03% | 3,612,478 |
| 2009-07-22 | 2009-07-20 | 12.268 | 598,600 | +289,417 | 0.06% | 7,343,676 |
| 2009-07-21 | 2009-07-17 | 11.489 | 309,183 | +66,355 | 0.03% | 3,552,183 |
| 2009-07-20 | 2009-07-16 | 11.220 | 242,828 | -141,180 | 0.02% | 2,724,475 |
| 2009-07-17 | 2009-07-15 | 10.965 | 384,008 | +238,593 | 0.04% | 4,210,563 |
| 2009-07-16 | 2009-07-14 | 10.795 | 145,415 | +39,531 | 0.01% | 1,569,723 |
| 2009-07-15 | 2009-07-13 | 10.256 | 105,884 | +7,058 | 0.01% | 1,085,995 |
| 2009-07-14 | 2009-07-10 | 10.653 | 98,826 | -259,769 | 0.01% | 1,052,805 |
| 2009-07-13 | 2009-07-09 | 10.667 | 358,595 | +275,299 | 0.03% | 3,825,235 |
| 2009-07-10 | 2009-07-08 | 10.681 | 83,296 | +1,412 | 0.01% | 889,722 |
| 2009-07-09 | 2009-07-07 | 10.908 | 81,884 | -5,647 | 0.01% | 893,200 |
| 2009-07-08 | 2009-07-06 | 11.007 | 87,531 | +7,059 | 0.01% | 963,478 |
| 2009-07-07 | 2009-07-03 | 11.234 | 80,472 | +2,823 | 0.01% | 904,018 |
| 2009-07-06 | 2009-07-02 | 11.645 | 77,649 | +4,236 | 0.01% | 904,204 |
| 2009-06-30 | 2009-06-26 | 12.183 | 73,413 | -14,118 | 0.01% | 894,397 |
| 2009-06-29 | 2009-06-25 | 11.574 | 87,531 | -53,648 | 0.01% | 1,013,078 |
| 2009-06-26 | 2009-06-24 | 11.886 | 141,179 | +48,001 | 0.01% | 1,677,996 |
| 2009-06-25 | 2009-06-23 | 12.041 | 93,178 | +12,706 | 0.01% | 1,121,996 |
| 2009-06-24 | 2009-06-22 | 12.537 | 80,472 | -1,412 | 0.01% | 1,008,897 |
| 2009-06-22 | 2009-06-18 | 11.956 | 81,884 | +11,294 | 0.01% | 979,040 |
| 2009-06-19 | 2009-06-17 | 12.226 | 70,590 | +1,412 | 0.01% | 863,004 |
| 2009-06-18 | 2009-06-16 | 12.438 | 69,178 | -26,824 | 0.01% | 860,442 |
| 2009-06-17 | 2009-06-15 | 13.203 | 96,002 | -11,294 | 0.01% | 1,267,521 |
| 2009-06-16 | 2009-06-12 | 14.239 | 107,296 | +2,823 | 0.01% | 1,527,797 |
| 2009-06-15 | 2009-06-11 | 13.922 | 104,473 | +16,958 | 0.01% | 1,454,509 |
| 2009-06-12 | 2009-06-10 | 13.534 | 87,515 | +25,004 | 0.01% | 1,184,394 |
| 2009-06-11 | 2009-06-09 | 13.102 | 62,511 | -2,778 | 0.01% | 818,999 |
| 2009-06-10 | 2009-06-08 | 13.692 | 65,289 | -20,837 | 0.01% | 893,936 |
| 2009-06-09 | 2009-06-05 | 13.807 | 86,126 | +18,058 | 0.01% | 1,189,156 |
| 2009-06-03 | 2009-06-01 | 13.001 | 68,068 | -500,088 | 0.01% | 884,945 |
| 2009-06-02 | 2009-05-29 | 12.166 | 568,156 | +512,591 | 0.05% | 6,912,101 |
| 2009-05-26 | 2009-05-22 | 11.331 | 55,565 | -136,136 | 0.01% | 629,596 |
| 2009-05-25 | 2009-05-21 | 11.619 | 191,701 | +138,914 | 0.02% | 2,227,325 |
| 2009-05-22 | 2009-05-20 | 11.403 | 52,787 | -2,778 | 0.00% | 601,919 |
| 2009-05-21 | 2009-05-19 | 11.475 | 55,565 | -137,525 | 0.01% | 637,596 |
| 2009-05-20 | 2009-05-18 | 10.812 | 193,090 | +134,746 | 0.02% | 2,087,784 |
| 2009-05-19 | 2009-05-15 | 10.827 | 58,344 | -137,524 | 0.01% | 631,684 |
| 2009-05-18 | 2009-05-14 | 10.798 | 195,868 | -8,335 | 0.02% | 2,115,001 |
| 2009-05-15 | 2009-05-13 | 11.216 | 204,203 | +154,194 | 0.02% | 2,290,263 |
| 2009-05-13 | 2009-05-11 | 11.014 | 50,009 | -2,778 | 0.00% | 550,802 |
| 2009-05-12 | 2009-05-08 | 11.302 | 52,787 | -1,389 | 0.00% | 596,599 |
| 2009-05-11 | 2009-05-07 | 11.316 | 54,176 | -138,914 | 0.01% | 613,077 |
| 2009-05-08 | 2009-05-06 | 11.230 | 193,090 | -8,334 | 0.02% | 2,168,404 |
| 2009-05-07 | 2009-05-05 | 10.884 | 201,424 | +69,456 | 0.02% | 2,192,395 |
| 2009-05-06 | 2009-05-04 | 10.222 | 131,968 | +37,507 | 0.01% | 1,349,002 |
| 2009-05-05 | 2009-04-30 | 9.229 | 94,461 | -1,389 | 0.01% | 871,759 |
| 2009-04-28 | 2009-04-24 | 8.682 | 95,850 | +1,389 | 0.01% | 832,138 |
| 2009-04-24 | 2009-04-22 | 8.552 | 94,461 | -41,674 | 0.01% | 807,839 |
| 2009-04-22 | 2009-04-20 | 9.474 | 136,135 | +69,457 | 0.01% | 1,289,678 |
| 2009-04-17 | 2009-04-15 | 9.502 | 66,678 | -2,779 | 0.01% | 633,596 |
| 2009-04-16 | 2009-04-14 | 9.200 | 69,457 | +1,389 | 0.01% | 639,003 |
| 2009-04-15 | 2009-04-09 | 8.624 | 68,068 | -1,389 | 0.01% | 587,024 |
| 2009-04-14 | 2009-04-08 | 8.293 | 69,457 | +4,168 | 0.01% | 576,002 |
| 2009-04-09 | 2009-04-07 | 8.768 | 65,289 | +1,389 | 0.01% | 572,457 |
| 2009-04-07 | 2009-04-03 | 8.926 | 63,900 | +2,778 | 0.01% | 570,398 |
| 2009-04-06 | 2009-04-02 | 9.330 | 61,122 | -105,574 | 0.01% | 570,241 |
| 2009-04-03 | 2009-04-01 | 9.099 | 166,696 | +104,185 | 0.02% | 1,516,799 |
| 2009-03-31 | 2009-03-27 | 9.502 | 62,511 | +2,778 | 0.01% | 594,000 |
| 2009-03-30 | 2009-03-26 | 9.589 | 59,733 | -2,778 | 0.01% | 572,762 |
| 2009-03-26 | 2009-03-24 | 9.848 | 62,511 | -1,389 | 0.01% | 615,600 |
| 2009-03-24 | 2009-03-20 | 8.826 | 63,900 | -4,168 | 0.01% | 563,958 |
| 2009-03-23 | 2009-03-19 | 8.638 | 68,068 | -4,167 | 0.01% | 588,004 |
| 2009-03-19 | 2009-03-17 | 8.120 | 72,235 | -1,389 | 0.01% | 586,560 |
| 2009-03-18 | 2009-03-16 | 8.221 | 73,624 | -1,389 | 0.01% | 605,259 |
| 2009-03-17 | 2009-03-13 | 7.919 | 75,013 | +4,167 | 0.01% | 593,998 |
| 2009-03-12 | 2009-03-10 | 7.847 | 70,846 | -2,778 | 0.01% | 555,901 |
| 2009-03-11 | 2009-03-09 | 7.559 | 73,624 | -4,168 | 0.01% | 556,499 |
| 2009-03-10 | 2009-03-06 | 7.199 | 77,792 | +5,557 | 0.01% | 560,003 |
| 2009-03-06 | 2009-03-04 | 7.703 | 72,235 | +5,557 | 0.01% | 556,400 |
| 2009-03-05 | 2009-03-03 | 7.199 | 66,678 | +1,389 | 0.01% | 479,997 |
| 2009-03-04 | 2009-03-02 | 7.415 | 65,289 | -104,185 | 0.01% | 484,098 |
| 2009-03-03 | 2009-02-27 | 7.947 | 169,474 | +104,185 | 0.02% | 1,346,877 |
| 2009-02-20 | 2009-02-18 | 8.696 | 65,289 | +2,778 | 0.01% | 567,757 |
| 2009-02-18 | 2009-02-16 | 9.258 | 62,511 | -1,389 | 0.01% | 578,700 |
| 2009-02-17 | 2009-02-13 | 9.070 | 63,900 | -2,778 | 0.01% | 579,598 |
| 2009-02-16 | 2009-02-12 | 8.523 | 66,678 | +2,778 | 0.01% | 568,316 |
| 2009-02-13 | 2009-02-11 | 9.315 | 63,900 | -16,670 | 0.01% | 595,238 |
| 2009-02-11 | 2009-02-09 | 9.805 | 80,570 | +9,724 | 0.01% | 789,962 |
| 2009-02-10 | 2009-02-06 | 9.776 | 70,846 | +1,389 | 0.01% | 692,581 |
| 2009-02-06 | 2009-02-04 | 9.070 | 69,457 | +6,946 | 0.01% | 630,003 |
| 2009-02-04 | 2009-02-02 | 8.523 | 62,511 | -2,778 | 0.01% | 532,800 |
| 2009-02-02 | 2009-01-29 | 8.494 | 65,289 | -1,389 | 0.01% | 554,597 |
| 2009-01-29 | 2009-01-22 | 8.408 | 66,678 | +6,945 | 0.01% | 560,636 |
| 2009-01-23 | 2009-01-21 | 8.250 | 59,733 | -2,778 | 0.01% | 492,782 |
| 2009-01-22 | 2009-01-20 | 7.789 | 62,511 | -2,778 | 0.01% | 486,900 |
| 2009-01-21 | 2009-01-19 | 8.207 | 65,289 | +1,389 | 0.01% | 535,797 |
| 2009-01-16 | 2009-01-14 | 8.192 | 63,900 | -9,724 | 0.01% | 523,479 |
| 2009-01-15 | 2009-01-13 | 7.947 | 73,624 | +13,891 | 0.01% | 585,119 |
| 2009-01-08 | 2009-01-06 | 10.006 | 59,733 | +2,778 | 0.01% | 597,702 |
| 2008-12-30 | 2008-12-24 | 8.063 | 56,955 | -13,891 | 0.01% | 459,204 |
| 2008-12-29 | 2008-12-22 | 9.214 | 70,846 | +12,502 | 0.01% | 652,801 |
| 2008-12-15 | 2008-12-11 | 8.970 | 58,344 | -2,778 | 0.01% | 523,323 |
| 2008-12-12 | 2008-12-10 | 9.056 | 61,122 | -19,448 | 0.01% | 553,521 |
| 2008-12-11 | 2008-12-09 | 7.559 | 80,570 | +5,557 | 0.01% | 609,002 |
| 2008-12-10 | 2008-12-08 | 7.055 | 75,013 | +6,945 | 0.01% | 529,198 |
| 2008-12-04 | 2008-12-02 | 5.860 | 68,068 | -5,556 | 0.01% | 398,862 |
| 2008-12-03 | 2008-12-01 | 6.594 | 73,624 | -1,389 | 0.01% | 485,479 |
| 2008-12-02 | 2008-11-28 | 6.335 | 75,013 | -13,892 | 0.01% | 475,198 |
| 2008-12-01 | 2008-11-27 | 5.730 | 88,905 | +20,837 | 0.01% | 509,442 |
| 2008-11-27 | 2008-11-25 | 5.111 | 68,068 | -4,167 | 0.01% | 347,902 |
| 2008-11-24 | 2008-11-20 | 4.866 | 72,235 | +1,389 | 0.01% | 351,520 |
| 2008-11-20 | 2008-11-18 | 5.327 | 70,846 | +8,335 | 0.01% | 377,401 |
| 2008-11-17 | 2008-11-13 | 6.162 | 62,511 | +1,389 | 0.01% | 385,200 |
| 2008-11-07 | 2008-11-05 | 7.271 | 61,122 | +5,557 | 0.01% | 444,401 |
| 2008-11-06 | 2008-11-04 | 6.839 | 55,565 | -5,557 | 0.01% | 379,997 |
| 2008-11-05 | 2008-11-03 | 6.479 | 61,122 | -120,855 | 0.01% | 396,001 |
| 2008-11-04 | 2008-10-31 | 5.946 | 181,977 | +86,127 | 0.02% | 1,082,062 |
| 2008-11-03 | 2008-10-30 | 6.162 | 95,850 | +40,285 | 0.01% | 590,638 |
| 2008-10-31 | 2008-10-29 | 4.910 | 55,565 | -1,390 | 0.01% | 272,798 |
| 2008-10-30 | 2008-10-28 | 4.449 | 56,955 | +1,390 | 0.01% | 253,382 |
| 2008-10-29 | 2008-10-27 | 4.204 | 55,565 | -8,335 | 0.01% | 233,598 |
| 2008-10-24 | 2008-10-22 | 6.205 | 63,900 | +4,167 | 0.01% | 396,519 |
| 2008-10-22 | 2008-10-20 | 7.213 | 59,733 | +4,168 | 0.01% | 430,862 |
| 2008-10-20 | 2008-10-16 | 7.084 | 55,565 | +1,389 | 0.01% | 393,597 |
| 2008-10-17 | 2008-10-15 | 8.423 | 54,176 | +1,389 | 0.01% | 456,298 |
| 2008-10-16 | 2008-10-14 | 8.696 | 52,787 | +1,389 | 0.00% | 459,039 |
| 2008-10-14 | 2008-10-10 | 7.386 | 51,398 | +5,557 | 0.00% | 379,620 |
| 2008-10-13 | 2008-10-09 | 7.847 | 45,841 | +4,167 | 0.00% | 359,697 |
| 2008-10-10 | 2008-10-08 | 7.847 | 41,674 | +1,389 | 0.00% | 327,000 |
| 2008-10-09 | 2008-10-06 | 9.070 | 40,285 | +2,778 | 0.00% | 365,401 |
| 2008-10-03 | 2008-09-30 | 10.179 | 37,507 | +2,779 | 0.00% | 381,784 |
| 2008-09-25 | 2008-09-23 | 12.555 | 34,728 | -5,557 | 0.00% | 435,996 |
| 2008-09-24 | 2008-09-22 | 12.958 | 40,285 | +1,389 | 0.00% | 522,001 |
| 2008-09-23 | 2008-09-19 | 12.454 | 38,896 | -4,167 | 0.00% | 484,403 |
| 2008-09-22 | 2008-09-18 | 9.848 | 43,063 | -1,389 | 0.00% | 424,078 |
| 2008-09-19 | 2008-09-17 | 10.093 | 44,452 | -1,389 | 0.00% | 448,637 |
| 2008-09-18 | 2008-09-16 | 10.611 | 45,841 | +1,389 | 0.00% | 486,415 |
| 2008-09-16 | 2008-09-11 | 11.734 | 44,452 | -169,475 | 0.00% | 521,597 |
| 2008-09-12 | 2008-09-10 | 12.108 | 213,927 | +2,779 | 0.02% | 2,590,284 |
| 2008-09-11 | 2008-09-09 | 12.900 | 211,148 | +2,778 | 0.02% | 2,723,835 |
| 2008-09-10 | 2008-09-08 | 13.202 | 208,370 | +11,113 | 0.02% | 2,750,998 |
| 2008-09-08 | 2008-09-04 | 12.972 | 197,257 | +147,248 | 0.02% | 2,558,839 |
| 2008-09-05 | 2008-09-03 | 13.634 | 50,009 | -11,113 | 0.00% | 681,842 |
| 2008-09-03 | 2008-09-01 | 14.829 | 61,122 | +4,167 | 0.01% | 906,401 |
| 2008-09-01 | 2008-08-28 | 14.282 | 56,955 | -4,167 | 0.01% | 813,447 |
| 2008-08-28 | 2008-08-26 | 13.606 | 61,122 | +4,167 | 0.01% | 831,601 |
| 2008-08-27 | 2008-08-25 | 13.966 | 56,955 | -19,447 | 0.01% | 795,407 |
| 2008-08-20 | 2008-08-18 | 13.130 | 76,402 | +4,167 | 0.01% | 1,003,195 |
| 2008-08-19 | 2008-08-15 | 13.966 | 72,235 | -2,778 | 0.01% | 1,008,800 |
| 2008-08-18 | 2008-08-14 | 14.325 | 75,013 | -83,348 | 0.01% | 1,074,596 |
| 2008-08-15 | 2008-08-13 | 13.678 | 158,361 | +6,945 | 0.01% | 2,165,996 |
| 2008-08-14 | 2008-08-12 | 13.879 | 151,416 | -56,954 | 0.01% | 2,101,525 |
| 2008-08-13 | 2008-08-11 | 13.793 | 208,370 | +66,678 | 0.02% | 2,873,998 |
| 2008-08-12 | 2008-08-08 | 14.685 | 141,692 | -8,335 | 0.01% | 2,080,804 |
| 2008-08-11 | 2008-08-07 | 15.002 | 150,027 | +6,946 | 0.01% | 2,250,727 |
| 2008-08-08 | 2008-08-05 | 15.434 | 143,081 | -9,724 | 0.01% | 2,208,323 |
| 2008-08-04 | 2008-07-31 | 16.816 | 152,805 | +1,389 | 0.01% | 2,569,604 |
| 2008-08-01 | 2008-07-30 | 16.701 | 151,416 | +1,389 | 0.01% | 2,528,806 |
| 2008-07-28 | 2008-07-24 | 17.766 | 150,027 | +1,390 | 0.01% | 2,665,449 |
| 2008-07-25 | 2008-07-23 | 17.709 | 148,637 | +70,845 | 0.01% | 2,632,193 |
| 2008-07-17 | 2008-07-15 | 17.709 | 77,792 | +1,390 | 0.01% | 1,377,609 |
| 2008-07-16 | 2008-07-14 | 18.429 | 76,402 | +1,389 | 0.01% | 1,407,993 |
| 2008-07-15 | 2008-07-11 | 18.717 | 75,013 | +1,389 | 0.01% | 1,403,995 |
| 2008-07-14 | 2008-07-10 | 18.573 | 73,624 | -1,389 | 0.01% | 1,367,398 |
| 2008-07-11 | 2008-07-09 | 18.659 | 75,013 | -43,063 | 0.01% | 1,399,675 |
| 2008-07-04 | 2008-07-02 | 19.609 | 118,076 | -1,390 | 0.01% | 2,315,392 |
| 2008-07-03 | 2008-06-30 | 20.156 | 119,466 | +5,557 | 0.01% | 2,408,009 |
| 2008-07-02 | 2008-06-27 | 19.609 | 113,909 | +1,389 | 0.01% | 2,233,680 |
| 2008-06-13 | 2008-06-11 | 19.842 | 112,520 | +1,156 | 0.01% | 2,232,626 |
| 2008-06-12 | 2008-06-10 | 20.191 | 111,364 | -13,748 | 0.01% | 2,248,569 |
| 2008-06-05 | 2008-06-03 | 21.500 | 125,112 | -1,375 | 0.01% | 2,689,957 |
| 2008-06-03 | 2008-05-30 | 22.053 | 126,487 | -17,873 | 0.01% | 2,789,440 |
| 2008-06-02 | 2008-05-29 | 20.948 | 144,360 | +5,499 | 0.01% | 3,023,996 |
| 2008-05-28 | 2008-05-26 | 21.093 | 138,861 | -1,375 | 0.01% | 2,929,005 |
| 2008-05-23 | 2008-05-21 | 22.431 | 140,236 | +41,246 | 0.01% | 3,145,689 |
| 2008-05-22 | 2008-05-20 | 22.228 | 98,990 | +61,869 | 0.01% | 2,200,324 |
| 2008-05-19 | 2008-05-15 | 22.490 | 37,121 | +1,375 | 0.00% | 834,836 |
| 2008-05-06 | 2008-05-02 | 21.617 | 35,746 | +4,124 | 0.00% | 772,713 |
| 2008-04-30 | 2008-04-28 | 21.180 | 31,622 | -8,249 | 0.00% | 669,765 |
| 2008-04-29 | 2008-04-25 | 21.529 | 39,871 | -1,375 | 0.00% | 858,402 |
| 2008-04-28 | 2008-04-24 | 21.559 | 41,246 | -13,748 | 0.00% | 889,205 |
| 2008-04-25 | 2008-04-23 | 21.966 | 54,994 | +2,749 | 0.01% | 1,207,992 |
| 2008-04-22 | 2008-04-18 | 19.667 | 52,245 | +27,498 | 0.00% | 1,027,527 |
| 2008-04-15 | 2008-04-11 | 19.289 | 24,747 | -2,750 | 0.00% | 477,351 |
| 2008-04-08 | 2008-04-03 | 18.678 | 27,497 | +1,375 | 0.00% | 513,597 |
| 2008-03-31 | 2008-03-27 | 17.515 | 26,122 | -13,749 | 0.00% | 457,514 |
| 2008-03-26 | 2008-03-20 | 15.856 | 39,871 | -1,375 | 0.00% | 632,201 |
| 2008-03-17 | 2008-03-13 | 19.086 | 41,246 | +2,750 | 0.00% | 787,204 |
| 2008-03-12 | 2008-03-10 | 19.667 | 38,496 | -2,750 | 0.00% | 757,119 |
| 2008-03-05 | 2008-03-03 | 21.937 | 41,246 | -1,375 | 0.00% | 904,805 |
| 2008-02-27 | 2008-02-25 | 22.519 | 42,621 | -6,874 | 0.00% | 959,768 |
| 2008-02-21 | 2008-02-19 | 23.042 | 49,495 | +1,375 | 0.00% | 1,140,482 |
| 2008-02-20 | 2008-02-18 | 22.257 | 48,120 | +12,374 | 0.00% | 1,070,999 |
| 2008-02-04 | 2008-01-31 | 20.715 | 35,746 | -21,998 | 0.00% | 740,473 |
| 2008-02-01 | 2008-01-30 | 20.104 | 57,744 | +20,623 | 0.01% | 1,160,879 |
| 2008-01-30 | 2008-01-28 | 18.416 | 37,121 | +1,375 | 0.00% | 683,637 |
| 2008-01-18 | 2008-01-16 | 21.646 | 35,746 | -2,750 | 0.00% | 773,753 |
| 2008-01-15 | 2008-01-11 | 25.486 | 38,496 | +1,375 | 0.00% | 981,119 |
| 2008-01-14 | 2008-01-10 | 26.185 | 37,121 | -1,375 | 0.00% | 971,995 |
| 2008-01-10 | 2008-01-08 | 25.137 | 38,496 | +1,375 | 0.00% | 967,679 |
| 2007-12-20 | 2007-12-18 | 22.199 | 37,121 | -4,125 | 0.00% | 824,036 |
| 2007-12-18 | 2007-12-14 | 23.304 | 41,246 | -4,124 | 0.00% | 961,205 |
| 2007-12-17 | 2007-12-13 | 24.293 | 45,370 | -1,375 | 0.00% | 1,102,192 |
| 2007-12-14 | 2007-12-12 | 26.621 | 46,745 | -158,109 | 0.00% | 1,244,395 |
| 2007-12-13 | 2007-12-11 | 26.912 | 204,854 | -1,375 | 0.02% | 5,513,001 |
| 2007-12-10 | 2007-12-06 | 27.756 | 206,229 | +13,749 | 0.02% | 5,724,005 |
| 2007-12-07 | 2007-12-05 | 28.076 | 192,480 | +13,748 | 0.02% | 5,403,993 |
| 2007-12-06 | 2007-12-04 | 27.348 | 178,732 | +12,374 | 0.02% | 4,888,010 |
| 2007-12-05 | 2007-12-03 | 27.319 | 166,358 | +45,370 | 0.02% | 4,544,762 |
| 2007-12-04 | 2007-11-30 | 26.970 | 120,988 | +54,995 | 0.01% | 3,263,051 |
| 2007-12-03 | 2007-11-29 | 26.155 | 65,993 | -83,867 | 0.01% | 1,726,074 |
| 2007-11-30 | 2007-11-28 | 25.341 | 149,860 | +125,113 | 0.01% | 3,797,570 |
| 2007-11-29 | 2007-11-27 | 25.399 | 24,747 | -5,500 | 0.00% | 628,548 |
| 2007-11-28 | 2007-11-26 | 25.748 | 30,247 | +6,874 | 0.00% | 778,803 |
| 2007-11-26 | 2007-11-22 | 25.137 | 23,373 | -4,124 | 0.00% | 587,530 |
| 2007-11-21 | 2007-11-19 | 25.457 | 27,497 | -6,874 | 0.00% | 699,995 |
| 2007-11-20 | 2007-11-16 | 25.748 | 34,371 | -10,999 | 0.00% | 884,988 |
| 2007-11-15 | 2007-11-13 | 23.450 | 45,370 | -4,125 | 0.00% | 1,063,912 |
| 2007-11-09 | 2007-11-07 | 24.963 | 49,495 | -2,750 | 0.00% | 1,235,522 |
| 2007-11-02 | 2007-10-31 | 27.261 | 52,245 | -17,873 | 0.00% | 1,424,250 |
| 2007-10-31 | 2007-10-29 | 26.185 | 70,118 | +5,500 | 0.01% | 1,836,005 |
| 2007-10-30 | 2007-10-26 | 26.388 | 64,618 | -4,125 | 0.01% | 1,705,150 |
| 2007-10-29 | 2007-10-25 | 27.057 | 68,743 | -8,249 | 0.01% | 1,860,002 |
| 2007-10-26 | 2007-10-24 | 26.912 | 76,992 | +1,375 | 0.01% | 2,071,997 |
| 2007-10-25 | 2007-10-23 | 27.174 | 75,617 | -24,748 | 0.01% | 2,054,794 |
| 2007-10-24 | 2007-10-22 | 27.086 | 100,365 | +6,875 | 0.01% | 2,718,528 |
| 2007-10-23 | 2007-10-18 | 30.476 | 93,490 | +20,622 | 0.01% | 2,849,188 |
| 2007-10-18 | 2007-10-16 | 28.599 | 72,868 | -15,123 | 0.01% | 2,083,974 |
| 2007-10-17 | 2007-10-15 | 29.821 | 87,991 | -109,989 | 0.01% | 2,624,001 |
| 2007-10-16 | 2007-10-12 | 28.512 | 197,980 | +129,237 | 0.02% | 5,644,809 |
| 2007-10-15 | 2007-10-11 | 27.959 | 68,743 | +4,125 | 0.01% | 1,922,002 |
| 2007-10-12 | 2007-10-10 | 24.992 | 64,618 | -21,998 | 0.01% | 1,614,911 |
| 2007-10-11 | 2007-10-09 | 25.195 | 86,616 | -19,248 | 0.01% | 2,182,317 |
| 2007-10-10 | 2007-10-08 | 25.021 | 105,864 | -38,496 | 0.01% | 2,648,797 |
| 2007-10-09 | 2007-10-05 | 25.632 | 144,360 | +90,741 | 0.01% | 3,700,195 |
| 2007-10-08 | 2007-10-04 | 22.984 | 53,619 | -20,623 | 0.01% | 1,232,389 |
| 2007-10-05 | 2007-10-03 | 24.817 | 74,242 | -4,125 | 0.01% | 1,842,471 |
| 2007-10-04 | 2007-10-02 | 27.552 | 78,367 | +41,246 | 0.01% | 2,159,161 |
| 2007-10-03 | 2007-09-28 | 26.039 | 37,121 | +5,499 | 0.00% | 966,595 |
| 2007-10-02 | 2007-09-27 | 24.497 | 31,622 | -13,748 | 0.00% | 774,646 |
| 2007-09-28 | 2007-09-25 | 24.061 | 45,370 | -13,749 | 0.00% | 1,091,632 |
| 2007-09-27 | 2007-09-24 | 25.457 | 59,119 | +13,749 | 0.01% | 1,505,002 |
| 2007-09-24 | 2007-09-20 | 23.653 | 45,370 | +19,248 | 0.00% | 1,073,152 |
| 2007-09-21 | 2007-09-19 | 23.159 | 26,122 | -16,499 | 0.00% | 604,953 |
| 2007-09-20 | 2007-09-18 | 22.024 | 42,621 | +2,750 | 0.00% | 938,688 |
| 2007-09-11 | 2007-09-07 | 22.111 | 39,871 | +17,873 | 0.00% | 881,602 |
| 2007-09-04 | 2007-08-31 | 21.820 | 21,998 | +8,249 | 0.00% | 480,006 |
| 2007-09-03 | 2007-08-30 | 20.133 | 13,749 | -1,374 | 0.00% | 276,808 |
| 2007-08-31 | 2007-08-29 | 18.242 | 15,123 | -1,375 | 0.00% | 275,872 |
| 2007-08-30 | 2007-08-28 | 16.904 | 16,498 | +2,749 | 0.00% | 278,875 |
| 2007-08-27 | 2007-08-23 | 15.682 | 13,749 | +10,999 | 0.00% | 215,606 |
| 2007-08-21 | 2007-08-17 | 12.510 | 2,750 | -1,375 | 0.00% | 34,404 |
| 2007-08-20 | 2007-08-16 | 13.732 | 4,125 | +2,750 | 0.00% | 56,646 |
| 2007-08-09 | 2007-08-07 | 13.732 | 1,375 | -9,624 | 0.00% | 18,882 |
| 2007-08-06 | 2007-08-02 | 15.565 | 10,999 | -1,375 | 0.00% | 171,202 |
| 2007-08-02 | 2007-07-31 | 16.729 | 12,374 | +10,999 | 0.00% | 207,005 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,375 | -12,374 | 0.00% | 23,122 |
| 2007-07-31 | 2007-07-27 | 15.594 | 13,749 | +1,375 | 0.00% | 214,406 |
| 2007-07-26 | 2007-07-24 | 17.427 | 12,374 | -34,371 | 0.00% | 215,645 |
| 2007-07-25 | 2007-07-23 | 15.478 | 46,745 | -5,500 | 0.00% | 723,517 |
| 2007-07-23 | 2007-07-19 | 13.456 | 52,245 | -1,374 | 0.00% | 703,005 |
| 2007-07-20 | 2007-07-18 | 13.092 | 53,619 | +2,749 | 0.01% | 701,994 |
| 2007-07-16 | 2007-07-12 | 13.078 | 50,870 | -1,375 | 0.00% | 665,263 |
| 2007-07-12 | 2007-07-10 | 12.583 | 52,245 | +1,375 | 0.00% | 657,405 |
| 2007-07-10 | 2007-07-06 | 12.452 | 50,870 | -4,124 | 0.00% | 633,443 |
| 2007-07-09 | 2007-07-05 | 11.725 | 54,994 | +2,749 | 0.01% | 644,796 |
| 2007-07-05 | 2007-07-03 | 12.205 | 52,245 | +1,375 | 0.00% | 637,644 |
| 2007-06-26 | 2007-06-22 | 12.074 | 50,870 | 0.00% | 614,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy