History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-10-09 | 2025-10-06 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-10-08 | 2025-10-03 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-06 | 2025-10-02 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-10-03 | 2025-09-30 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-02 | 2025-09-29 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-30 | 2025-09-26 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-09-29 | 2025-09-25 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-25 | 2025-09-23 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-09-24 | 2025-09-22 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-09-23 | 2025-09-19 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-22 | 2025-09-18 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-19 | 2025-09-17 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-09-18 | 2025-09-16 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-16 | 2025-09-12 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-15 | 2025-09-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-09-12 | 2025-09-10 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-09-11 | 2025-09-09 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-10 | 2025-09-08 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-09-09 | 2025-09-05 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-09-08 | 2025-09-04 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-09-04 | 2025-09-02 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-03 | 2025-09-01 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-09-02 | 2025-08-29 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-01 | 2025-08-28 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-27 | 2025-08-25 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-08-26 | 2025-08-22 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-08-25 | 2025-08-21 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2025-08-22 | 2025-08-20 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-21 | 2025-08-19 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-20 | 2025-08-18 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-08-19 | 2025-08-15 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-08-18 | 2025-08-14 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-08-15 | 2025-08-13 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-08-14 | 2025-08-12 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-08-12 | 2025-08-08 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-11 | 2025-08-07 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-08 | 2025-08-06 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-08-07 | 2025-08-05 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-08-06 | 2025-08-04 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-08-05 | 2025-08-01 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-08-04 | 2025-07-31 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-08-01 | 2025-07-30 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-07-31 | 2025-07-29 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-07-30 | 2025-07-28 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-07-29 | 2025-07-25 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-07-28 | 2025-07-24 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-07-25 | 2025-07-23 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-07-24 | 2025-07-22 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2025-07-23 | 2025-07-21 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-07-21 | 2025-07-17 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-07-16 | 2025-07-14 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-07-15 | 2025-07-11 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-07-14 | 2025-07-10 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-07-11 | 2025-07-09 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-10 | 2025-07-08 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-09 | 2025-07-07 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-08 | 2025-07-04 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-07 | 2025-07-03 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-07-04 | 2025-07-02 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-07-03 | 2025-06-30 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2025-07-02 | 2025-06-27 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-06-30 | 2025-06-26 | 6.420 | 16,000 | +0 | 0.00% | 102,720 |
| 2025-06-27 | 2025-06-25 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-06-26 | 2025-06-24 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-06-25 | 2025-06-23 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-06-24 | 2025-06-20 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-23 | 2025-06-19 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2025-06-20 | 2025-06-18 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-06-19 | 2025-06-17 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-06-18 | 2025-06-16 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-06-17 | 2025-06-13 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-06-16 | 2025-06-12 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-06-13 | 2025-06-11 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-12 | 2025-06-10 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-06-11 | 2025-06-09 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2025-06-10 | 2025-06-06 | 6.661 | 16,000 | +0 | 0.00% | 106,572 |
| 2025-06-09 | 2025-06-05 | 6.682 | 16,000 | +626 | 0.00% | 106,905 |
| 2025-06-06 | 2025-06-04 | 6.723 | 15,374 | +0 | 0.00% | 103,363 |
| 2025-06-05 | 2025-06-03 | 6.619 | 15,374 | +0 | 0.00% | 101,763 |
| 2025-06-04 | 2025-06-02 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-06-03 | 2025-05-30 | 6.630 | 15,374 | +0 | 0.00% | 101,923 |
| 2025-06-02 | 2025-05-29 | 6.640 | 15,374 | +0 | 0.00% | 102,083 |
| 2025-05-30 | 2025-05-28 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-05-29 | 2025-05-27 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-05-28 | 2025-05-26 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-05-27 | 2025-05-23 | 6.505 | 15,374 | +0 | 0.00% | 100,003 |
| 2025-05-26 | 2025-05-22 | 6.536 | 15,374 | +0 | 0.00% | 100,483 |
| 2025-05-23 | 2025-05-21 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-05-22 | 2025-05-20 | 6.494 | 15,374 | +0 | 0.00% | 99,843 |
| 2025-05-21 | 2025-05-19 | 6.432 | 15,374 | +0 | 0.00% | 98,883 |
| 2025-05-20 | 2025-05-16 | 6.401 | 15,374 | +0 | 0.00% | 98,403 |
| 2025-05-19 | 2025-05-15 | 6.380 | 15,374 | +0 | 0.00% | 98,083 |
| 2025-05-16 | 2025-05-14 | 6.505 | 15,374 | +0 | 0.00% | 100,003 |
| 2025-05-15 | 2025-05-13 | 6.411 | 15,374 | +0 | 0.00% | 98,563 |
| 2025-05-14 | 2025-05-12 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-05-13 | 2025-05-09 | 6.255 | 15,374 | +0 | 0.00% | 96,163 |
| 2025-05-12 | 2025-05-08 | 6.182 | 15,374 | +0 | 0.00% | 95,042 |
| 2025-05-09 | 2025-05-07 | 6.276 | 15,374 | +0 | 0.00% | 96,483 |
| 2025-05-08 | 2025-05-06 | 6.307 | 15,374 | +0 | 0.00% | 96,963 |
| 2025-05-07 | 2025-05-02 | 6.369 | 15,374 | +0 | 0.00% | 97,923 |
| 2025-05-06 | 2025-04-30 | 6.317 | 15,374 | +0 | 0.00% | 97,123 |
| 2025-05-02 | 2025-04-29 | 6.359 | 15,374 | +0 | 0.00% | 97,763 |
| 2025-04-30 | 2025-04-28 | 6.442 | 15,374 | +0 | 0.00% | 99,043 |
| 2025-04-29 | 2025-04-25 | 6.401 | 15,374 | +0 | 0.00% | 98,403 |
| 2025-04-28 | 2025-04-24 | 6.359 | 15,374 | +0 | 0.00% | 97,763 |
| 2025-04-25 | 2025-04-23 | 6.224 | 15,374 | +0 | 0.00% | 95,682 |
| 2025-04-24 | 2025-04-22 | 6.130 | 15,374 | +0 | 0.00% | 94,242 |
| 2025-04-23 | 2025-04-17 | 6.151 | 15,374 | +0 | 0.00% | 94,562 |
| 2025-04-22 | 2025-04-16 | 6.026 | 15,374 | +0 | 0.00% | 92,642 |
| 2025-04-17 | 2025-04-15 | 6.224 | 15,374 | +0 | 0.00% | 95,682 |
| 2025-04-16 | 2025-04-14 | 6.120 | 15,374 | +0 | 0.00% | 94,082 |
| 2025-04-15 | 2025-04-11 | 5.807 | 15,374 | +0 | 0.00% | 89,282 |
| 2025-04-14 | 2025-04-10 | 5.818 | 15,374 | +0 | 0.00% | 89,442 |
| 2025-04-11 | 2025-04-09 | 5.672 | 15,374 | +0 | 0.00% | 87,202 |
| 2025-04-10 | 2025-04-08 | 5.651 | 15,374 | +0 | 0.00% | 86,882 |
| 2025-04-09 | 2025-04-07 | 5.474 | 15,374 | +0 | 0.00% | 84,162 |
| 2025-04-08 | 2025-04-03 | 6.723 | 15,374 | +0 | 0.00% | 103,363 |
| 2025-04-07 | 2025-04-02 | 6.817 | 15,374 | +0 | 0.00% | 104,803 |
| 2025-04-03 | 2025-04-01 | 6.838 | 15,374 | +0 | 0.00% | 105,123 |
| 2025-04-02 | 2025-03-31 | 6.671 | 15,374 | +0 | 0.00% | 102,563 |
| 2025-04-01 | 2025-03-28 | 6.890 | 15,374 | +0 | 0.00% | 105,923 |
| 2025-03-31 | 2025-03-27 | 6.921 | 15,374 | +0 | 0.00% | 106,403 |
| 2025-03-28 | 2025-03-26 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2025-03-27 | 2025-03-25 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2025-03-26 | 2025-03-24 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2025-03-25 | 2025-03-21 | 7.140 | 15,374 | +0 | 0.00% | 109,763 |
| 2025-03-24 | 2025-03-20 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2025-03-21 | 2025-03-19 | 6.931 | 15,374 | +0 | 0.00% | 106,563 |
| 2025-03-20 | 2025-03-18 | 6.911 | 15,374 | +0 | 0.00% | 106,243 |
| 2025-03-19 | 2025-03-17 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2025-03-18 | 2025-03-14 | 6.692 | 15,374 | +0 | 0.00% | 102,883 |
| 2025-03-17 | 2025-03-13 | 6.609 | 15,374 | +0 | 0.00% | 101,603 |
| 2025-03-14 | 2025-03-12 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-03-13 | 2025-03-11 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-03-12 | 2025-03-10 | 6.630 | 15,374 | +0 | 0.00% | 101,923 |
| 2025-03-11 | 2025-03-07 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-03-10 | 2025-03-06 | 6.609 | 15,374 | +0 | 0.00% | 101,603 |
| 2025-03-07 | 2025-03-05 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-03-06 | 2025-03-04 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-03-05 | 2025-03-03 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-03-04 | 2025-02-28 | 6.713 | 15,374 | +0 | 0.00% | 103,203 |
| 2025-03-03 | 2025-02-27 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-02-28 | 2025-02-26 | 6.588 | 15,374 | +0 | 0.00% | 101,283 |
| 2025-02-27 | 2025-02-25 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-02-26 | 2025-02-24 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-02-25 | 2025-02-21 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-02-24 | 2025-02-20 | 6.744 | 15,374 | +0 | 0.00% | 103,683 |
| 2025-02-21 | 2025-02-19 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2025-02-20 | 2025-02-18 | 6.827 | 15,374 | +0 | 0.00% | 104,963 |
| 2025-02-19 | 2025-02-17 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2025-02-18 | 2025-02-14 | 6.952 | 15,374 | +0 | 0.00% | 106,883 |
| 2025-02-17 | 2025-02-13 | 6.911 | 15,374 | +0 | 0.00% | 106,243 |
| 2025-02-14 | 2025-02-12 | 7.056 | 15,374 | +0 | 0.00% | 108,483 |
| 2025-02-13 | 2025-02-11 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2025-02-12 | 2025-02-10 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2025-02-11 | 2025-02-07 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2025-02-10 | 2025-02-06 | 7.223 | 15,374 | +0 | 0.00% | 111,043 |
| 2025-02-07 | 2025-02-05 | 7.202 | 15,374 | +0 | 0.00% | 110,723 |
| 2025-02-06 | 2025-02-04 | 7.192 | 15,374 | +0 | 0.00% | 110,563 |
| 2025-02-05 | 2025-02-03 | 7.212 | 15,374 | +0 | 0.00% | 110,883 |
| 2025-02-04 | 2025-01-28 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2025-02-03 | 2025-01-24 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2025-01-27 | 2025-01-23 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2025-01-24 | 2025-01-22 | 7.348 | 15,374 | +0 | 0.00% | 112,963 |
| 2025-01-23 | 2025-01-21 | 7.504 | 15,374 | +0 | 0.00% | 115,363 |
| 2025-01-22 | 2025-01-20 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2025-01-21 | 2025-01-17 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2025-01-20 | 2025-01-16 | 7.681 | 15,374 | +0 | 0.00% | 118,083 |
| 2025-01-17 | 2025-01-15 | 7.545 | 15,374 | +0 | 0.00% | 116,003 |
| 2025-01-16 | 2025-01-14 | 7.618 | 15,374 | +0 | 0.00% | 117,123 |
| 2025-01-15 | 2025-01-13 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2025-01-14 | 2025-01-10 | 7.212 | 15,374 | +0 | 0.00% | 110,883 |
| 2025-01-13 | 2025-01-09 | 7.358 | 15,374 | +0 | 0.00% | 113,123 |
| 2025-01-10 | 2025-01-08 | 7.514 | 15,374 | +0 | 0.00% | 115,523 |
| 2025-01-09 | 2025-01-07 | 7.618 | 15,374 | +0 | 0.00% | 117,123 |
| 2025-01-08 | 2025-01-06 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2025-01-07 | 2025-01-03 | 7.608 | 15,374 | +0 | 0.00% | 116,963 |
| 2025-01-06 | 2025-01-02 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2025-01-03 | 2024-12-31 | 7.327 | 15,374 | +0 | 0.00% | 112,643 |
| 2025-01-02 | 2024-12-27 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2024-12-30 | 2024-12-24 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-12-27 | 2024-12-20 | 6.827 | 15,374 | +0 | 0.00% | 104,963 |
| 2024-12-23 | 2024-12-19 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2024-12-20 | 2024-12-18 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2024-12-19 | 2024-12-17 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2024-12-18 | 2024-12-16 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2024-12-17 | 2024-12-13 | 6.952 | 15,374 | +0 | 0.00% | 106,883 |
| 2024-12-16 | 2024-12-12 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-12-13 | 2024-12-11 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2024-12-12 | 2024-12-10 | 6.942 | 15,374 | +0 | 0.00% | 106,723 |
| 2024-12-11 | 2024-12-09 | 7.087 | 15,374 | +0 | 0.00% | 108,963 |
| 2024-12-10 | 2024-12-06 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2024-12-09 | 2024-12-05 | 7.025 | 15,374 | +0 | 0.00% | 108,003 |
| 2024-12-06 | 2024-12-04 | 7.067 | 15,374 | +0 | 0.00% | 108,643 |
| 2024-12-05 | 2024-12-03 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-12-04 | 2024-12-02 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-12-03 | 2024-11-29 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2024-12-02 | 2024-11-28 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-11-29 | 2024-11-27 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-11-28 | 2024-11-26 | 7.087 | 15,374 | +0 | 0.00% | 108,963 |
| 2024-11-27 | 2024-11-25 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2024-11-26 | 2024-11-22 | 7.150 | 15,374 | +0 | 0.00% | 109,923 |
| 2024-11-25 | 2024-11-21 | 7.348 | 15,374 | +0 | 0.00% | 112,963 |
| 2024-11-22 | 2024-11-20 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-11-21 | 2024-11-19 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2024-11-20 | 2024-11-18 | 7.473 | 15,374 | +0 | 0.00% | 114,883 |
| 2024-11-19 | 2024-11-15 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2024-11-18 | 2024-11-14 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2024-11-15 | 2024-11-13 | 7.462 | 15,374 | +0 | 0.00% | 114,723 |
| 2024-11-14 | 2024-11-12 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-11-13 | 2024-11-11 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2024-11-12 | 2024-11-08 | 7.816 | 15,374 | +0 | 0.00% | 120,163 |
| 2024-11-11 | 2024-11-07 | 8.014 | 15,374 | +0 | 0.00% | 123,203 |
| 2024-11-08 | 2024-11-06 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-11-07 | 2024-11-05 | 7.858 | 15,374 | +0 | 0.00% | 120,803 |
| 2024-11-06 | 2024-11-04 | 7.785 | 15,374 | +0 | 0.00% | 119,683 |
| 2024-11-05 | 2024-11-01 | 7.816 | 15,374 | +0 | 0.00% | 120,163 |
| 2024-11-04 | 2024-10-31 | 7.577 | 15,374 | +0 | 0.00% | 116,483 |
| 2024-11-01 | 2024-10-30 | 7.702 | 15,374 | +0 | 0.00% | 118,403 |
| 2024-10-31 | 2024-10-29 | 7.587 | 15,374 | +0 | 0.00% | 116,643 |
| 2024-10-30 | 2024-10-28 | 7.733 | 15,374 | +0 | 0.00% | 118,883 |
| 2024-10-29 | 2024-10-25 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2024-10-28 | 2024-10-24 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2024-10-25 | 2024-10-23 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-10-24 | 2024-10-22 | 7.858 | 15,374 | +0 | 0.00% | 120,803 |
| 2024-10-23 | 2024-10-21 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-10-22 | 2024-10-18 | 7.910 | 15,374 | +0 | 0.00% | 121,603 |
| 2024-10-21 | 2024-10-17 | 7.629 | 15,374 | +0 | 0.00% | 117,283 |
| 2024-10-18 | 2024-10-16 | 7.712 | 15,374 | +0 | 0.00% | 118,563 |
| 2024-10-17 | 2024-10-15 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2024-10-16 | 2024-10-14 | 7.868 | 15,374 | +0 | 0.00% | 120,963 |
| 2024-10-15 | 2024-10-10 | 7.930 | 15,374 | +0 | 0.00% | 121,923 |
| 2024-10-14 | 2024-10-09 | 7.431 | 15,374 | +0 | 0.00% | 114,243 |
| 2024-10-10 | 2024-10-08 | 7.712 | 15,374 | +0 | 0.00% | 118,563 |
| 2024-10-09 | 2024-10-07 | 8.753 | 15,374 | +0 | 0.00% | 134,564 |
| 2024-10-08 | 2024-10-04 | 8.305 | 15,374 | +0 | 0.00% | 127,683 |
| 2024-10-07 | 2024-10-03 | 7.691 | 15,374 | -3,843 | 0.00% | 118,243 |
| 2024-10-04 | 2024-10-02 | 7.785 | 19,217 | +3,843 | 0.00% | 149,600 |
| 2024-06-07 | 2024-06-05 | 8.292 | 15,374 | +458 | 0.00% | 127,476 |
| 2023-06-07 | 2023-06-05 | 9.046 | 14,916 | +323 | 0.00% | 134,923 |
| 2023-02-10 | 2023-02-08 | 10.153 | 14,593 | -5,472 | 0.00% | 148,162 |
| 2023-01-19 | 2023-01-17 | 10.877 | 20,065 | +5,472 | 0.00% | 218,238 |
| 2022-11-07 | 2022-11-03 | 10.756 | 14,593 | -9,120 | 0.00% | 156,962 |
| 2022-11-04 | 2022-11-02 | 10.964 | 23,713 | -3,649 | 0.00% | 259,996 |
| 2022-06-22 | 2022-06-20 | 8.486 | 27,362 | +9,121 | 0.00% | 232,204 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2022-06-10 | 2022-06-08 | 10.853 | 17,894 | -17,894 | 0.00% | 194,202 |
| 2022-03-07 | 2022-03-03 | 10.272 | 35,788 | -17,893 | 0.00% | 367,603 |
| 2022-02-16 | 2022-02-14 | 9.813 | 53,681 | -8,947 | 0.00% | 526,795 |
| 2022-01-17 | 2022-01-13 | 8.360 | 62,628 | -10,737 | 0.00% | 523,597 |
| 2021-12-22 | 2021-12-20 | 7.433 | 73,365 | -17,894 | 0.00% | 545,302 |
| 2021-12-17 | 2021-12-15 | 7.243 | 91,259 | -8,946 | 0.01% | 660,963 |
| 2021-12-16 | 2021-12-14 | 7.176 | 100,205 | -8,947 | 0.01% | 719,037 |
| 2021-12-03 | 2021-12-01 | 6.963 | 109,152 | +8,947 | 0.01% | 760,057 |
| 2021-11-24 | 2021-11-22 | 7.075 | 100,205 | +8,946 | 0.01% | 708,957 |
| 2021-11-15 | 2021-11-11 | 7.813 | 91,259 | +8,947 | 0.01% | 712,984 |
| 2021-10-08 | 2021-10-06 | 9.065 | 82,312 | -44,734 | 0.01% | 746,123 |
| 2021-09-30 | 2021-09-28 | 8.685 | 127,046 | -46,524 | 0.01% | 1,103,338 |
| 2021-09-21 | 2021-09-17 | 7.578 | 173,570 | -3,579 | 0.01% | 1,315,319 |
| 2021-09-09 | 2021-09-07 | 7.947 | 177,149 | -8,947 | 0.01% | 1,407,781 |
| 2021-09-07 | 2021-09-03 | 7.656 | 186,096 | -3,579 | 0.01% | 1,424,801 |
| 2021-07-13 | 2021-07-09 | 7.042 | 189,675 | +8,947 | 0.01% | 1,335,603 |
| 2021-06-28 | 2021-06-24 | 7.600 | 180,728 | -5,368 | 0.01% | 1,373,602 |
| 2021-06-25 | 2021-06-23 | 7.578 | 186,096 | +5,368 | 0.01% | 1,410,241 |
| 2021-06-22 | 2021-06-18 | 7.589 | 180,728 | +7,158 | 0.01% | 1,371,582 |
| 2021-06-18 | 2021-06-16 | 7.947 | 173,570 | +17,894 | 0.01% | 1,379,339 |
| 2021-06-15 | 2021-06-10 | 8.323 | 155,676 | +6,055 | 0.01% | 1,295,671 |
| 2021-06-09 | 2021-06-07 | 8.737 | 149,621 | +8,698 | 0.01% | 1,307,196 |
| 2021-06-08 | 2021-06-04 | 8.714 | 140,923 | +26,097 | 0.01% | 1,227,964 |
| 2021-06-07 | 2021-06-03 | 8.909 | 114,826 | -12,178 | 0.01% | 1,023,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 127,004 | +8,699 | 0.01% | 1,111,058 |
| 2021-06-03 | 2021-06-01 | 8.691 | 118,305 | -1,740 | 0.01% | 1,028,157 |
| 2021-06-01 | 2021-05-28 | 8.311 | 120,045 | +17,398 | 0.01% | 997,739 |
| 2021-05-28 | 2021-05-26 | 8.484 | 102,647 | +1,739 | 0.01% | 870,838 |
| 2021-05-26 | 2021-05-24 | 8.645 | 100,908 | +12,179 | 0.01% | 872,324 |
| 2021-05-25 | 2021-05-21 | 8.806 | 88,729 | +8,699 | 0.01% | 781,320 |
| 2021-05-21 | 2021-05-18 | 9.484 | 80,030 | -17,398 | 0.01% | 758,999 |
| 2021-05-20 | 2021-05-17 | 9.070 | 97,428 | -12,178 | 0.01% | 883,681 |
| 2021-05-18 | 2021-05-14 | 8.829 | 109,606 | +6,959 | 0.01% | 967,676 |
| 2021-05-17 | 2021-05-13 | 8.817 | 102,647 | +8,699 | 0.01% | 905,057 |
| 2021-05-13 | 2021-05-11 | 9.001 | 93,948 | -1,740 | 0.01% | 845,637 |
| 2021-05-07 | 2021-05-05 | 8.679 | 95,688 | -8,699 | 0.01% | 830,499 |
| 2021-05-04 | 2021-04-30 | 8.231 | 104,387 | +8,699 | 0.01% | 859,199 |
| 2021-05-03 | 2021-04-29 | 8.185 | 95,688 | +1,740 | 0.01% | 783,199 |
| 2021-04-30 | 2021-04-28 | 8.495 | 93,948 | +3,479 | 0.01% | 798,117 |
| 2021-04-20 | 2021-04-16 | 9.093 | 90,469 | +3,480 | 0.01% | 822,642 |
| 2021-04-16 | 2021-04-14 | 8.944 | 86,989 | +3,479 | 0.01% | 777,998 |
| 2021-04-12 | 2021-04-08 | 8.909 | 83,510 | +8,699 | 0.01% | 744,003 |
| 2021-03-23 | 2021-03-19 | 9.254 | 74,811 | +26,097 | 0.00% | 692,302 |
| 2021-03-18 | 2021-03-16 | 9.599 | 48,714 | +8,699 | 0.00% | 467,600 |
| 2021-03-15 | 2021-03-11 | 10.093 | 40,015 | -17,398 | 0.00% | 403,880 |
| 2021-03-12 | 2021-03-10 | 9.197 | 57,413 | +17,398 | 0.00% | 528,001 |
| 2021-03-02 | 2021-02-26 | 10.254 | 40,015 | +8,699 | 0.00% | 410,320 |
| 2021-02-26 | 2021-02-24 | 10.231 | 31,316 | +8,699 | 0.00% | 320,399 |
| 2021-02-18 | 2021-02-16 | 12.507 | 22,617 | -5,220 | 0.00% | 282,878 |
| 2021-02-17 | 2021-02-11 | 11.323 | 27,837 | +13,919 | 0.00% | 315,205 |
| 2021-02-16 | 2021-02-09 | 11.910 | 13,918 | -5,220 | 0.00% | 165,757 |
| 2021-02-10 | 2021-02-08 | 11.427 | 19,138 | +5,220 | 0.00% | 218,684 |
| 2021-02-04 | 2021-02-02 | 11.093 | 13,918 | -8,699 | 0.00% | 154,397 |
| 2021-01-21 | 2021-01-19 | 10.806 | 22,617 | -5,220 | 0.00% | 244,398 |
| 2021-01-15 | 2021-01-13 | 9.610 | 27,837 | -26,096 | 0.00% | 267,524 |
| 2021-01-12 | 2021-01-08 | 8.829 | 53,933 | -3,480 | 0.00% | 476,157 |
| 2021-01-08 | 2021-01-06 | 8.576 | 57,413 | -8,699 | 0.00% | 492,361 |
| 2021-01-07 | 2021-01-05 | 7.886 | 66,112 | -17,398 | 0.00% | 521,361 |
| 2021-01-06 | 2021-01-04 | 7.553 | 83,510 | -3,479 | 0.01% | 630,723 |
| 2020-12-29 | 2020-12-24 | 7.288 | 86,989 | +3,479 | 0.01% | 633,998 |
| 2020-12-21 | 2020-12-17 | 7.472 | 83,510 | -8,699 | 0.01% | 624,003 |
| 2020-12-16 | 2020-12-14 | 6.851 | 92,209 | -5,219 | 0.01% | 631,763 |
| 2020-12-14 | 2020-12-10 | 6.472 | 97,428 | +5,219 | 0.01% | 630,560 |
| 2020-12-07 | 2020-12-03 | 6.943 | 92,209 | -8,699 | 0.01% | 640,243 |
| 2020-11-26 | 2020-11-24 | 7.668 | 100,908 | +5,220 | 0.01% | 773,724 |
| 2020-11-24 | 2020-11-20 | 6.955 | 95,688 | -5,220 | 0.01% | 665,499 |
| 2020-11-19 | 2020-11-17 | 6.932 | 100,908 | -8,698 | 0.01% | 699,483 |
| 2020-11-16 | 2020-11-12 | 6.426 | 109,606 | -34,796 | 0.01% | 704,337 |
| 2020-11-13 | 2020-11-11 | 6.530 | 144,402 | -5,219 | 0.01% | 942,879 |
| 2020-11-12 | 2020-11-10 | 6.403 | 149,621 | -34,796 | 0.01% | 958,037 |
| 2020-11-11 | 2020-11-09 | 5.679 | 184,417 | -12,179 | 0.01% | 1,047,279 |
| 2020-11-10 | 2020-11-06 | 5.449 | 196,596 | +26,097 | 0.01% | 1,071,242 |
| 2020-11-06 | 2020-11-04 | 5.426 | 170,499 | -5,219 | 0.01% | 925,121 |
| 2020-11-04 | 2020-11-02 | 5.300 | 175,718 | +5,219 | 0.01% | 931,219 |
| 2020-11-03 | 2020-10-30 | 5.357 | 170,499 | +22,617 | 0.01% | 913,361 |
| 2020-11-02 | 2020-10-29 | 5.679 | 147,882 | +5,220 | 0.01% | 839,802 |
| 2020-10-30 | 2020-10-28 | 5.840 | 142,662 | +5,219 | 0.01% | 833,118 |
| 2020-10-29 | 2020-10-27 | 5.966 | 137,443 | +17,398 | 0.01% | 820,020 |
| 2020-10-28 | 2020-10-23 | 6.150 | 120,045 | +5,219 | 0.01% | 738,299 |
| 2020-10-23 | 2020-10-21 | 5.955 | 114,826 | +31,316 | 0.01% | 683,761 |
| 2020-10-19 | 2020-10-15 | 6.231 | 83,510 | +8,699 | 0.01% | 520,322 |
| 2020-10-16 | 2020-10-14 | 6.392 | 74,811 | -3,479 | 0.00% | 478,162 |
| 2020-10-08 | 2020-10-06 | 6.518 | 78,290 | -8,699 | 0.00% | 510,298 |
| 2020-10-07 | 2020-10-05 | 6.265 | 86,989 | -8,699 | 0.01% | 544,999 |
| 2020-10-06 | 2020-09-30 | 6.185 | 95,688 | -3,480 | 0.01% | 591,799 |
| 2020-10-05 | 2020-09-29 | 6.081 | 99,168 | -3,479 | 0.01% | 603,062 |
| 2020-09-29 | 2020-09-25 | 5.851 | 102,647 | +6,959 | 0.01% | 600,618 |
| 2020-09-28 | 2020-09-24 | 5.909 | 95,688 | +20,877 | 0.01% | 565,399 |
| 2020-09-08 | 2020-09-04 | 6.645 | 74,811 | +8,699 | 0.00% | 497,082 |
| 2020-09-04 | 2020-09-02 | 6.828 | 66,112 | +17,398 | 0.00% | 451,441 |
| 2020-09-01 | 2020-08-28 | 7.104 | 48,714 | +5,219 | 0.00% | 346,080 |
| 2020-08-10 | 2020-08-06 | 7.346 | 43,495 | -1,739 | 0.00% | 319,503 |
| 2020-08-04 | 2020-07-31 | 6.932 | 45,234 | +1,739 | 0.00% | 313,557 |
| 2020-07-29 | 2020-07-27 | 7.254 | 43,495 | -3,479 | 0.00% | 315,503 |
| 2020-07-27 | 2020-07-23 | 7.346 | 46,974 | +3,479 | 0.00% | 345,059 |
| 2020-07-13 | 2020-07-09 | 8.001 | 43,495 | +8,699 | 0.00% | 348,003 |
| 2020-06-17 | 2020-06-15 | 8.104 | 34,796 | +8,699 | 0.00% | 282,003 |
| 2020-06-10 | 2020-06-08 | 9.763 | 26,097 | -16,512 | 0.00% | 254,791 |
| 2020-06-05 | 2020-06-03 | 8.637 | 42,609 | -5,113 | 0.00% | 368,001 |
| 2020-05-05 | 2020-04-29 | 7.064 | 47,722 | -8,522 | 0.00% | 337,121 |
| 2020-04-24 | 2020-04-22 | 6.841 | 56,244 | +8,522 | 0.00% | 384,782 |
| 2020-04-15 | 2020-04-09 | 7.487 | 47,722 | +5,113 | 0.00% | 357,281 |
| 2020-04-08 | 2020-04-06 | 7.381 | 42,609 | +8,522 | 0.00% | 314,501 |
| 2020-04-06 | 2020-04-02 | 7.721 | 34,087 | +17,043 | 0.00% | 263,199 |
| 2020-03-27 | 2020-03-25 | 6.607 | 17,044 | -8,521 | 0.00% | 112,603 |
| 2020-03-25 | 2020-03-23 | 6.208 | 25,565 | +8,521 | 0.00% | 158,698 |
| 2020-03-16 | 2020-03-12 | 8.425 | 17,044 | +3,409 | 0.00% | 143,604 |
| 2020-02-14 | 2020-02-12 | 14.340 | 13,635 | -3,409 | 0.00% | 195,522 |
| 2020-01-02 | 2019-12-27 | 14.175 | 17,044 | -1,704 | 0.00% | 241,606 |
| 2019-12-30 | 2019-12-24 | 13.823 | 18,748 | -3,409 | 0.00% | 259,161 |
| 2019-12-27 | 2019-12-20 | 13.401 | 22,157 | +5,113 | 0.00% | 296,925 |
| 2019-10-29 | 2019-10-25 | 12.298 | 17,044 | -1,704 | 0.00% | 209,606 |
| 2019-09-10 | 2019-09-06 | 11.383 | 18,748 | -8,522 | 0.00% | 213,401 |
| 2019-09-03 | 2019-08-30 | 11.383 | 27,270 | -1,704 | 0.00% | 310,404 |
| 2019-08-26 | 2019-08-22 | 10.209 | 28,974 | -17,044 | 0.00% | 295,800 |
| 2019-07-26 | 2019-07-24 | 10.350 | 46,018 | -3,408 | 0.00% | 476,284 |
| 2019-07-22 | 2019-07-18 | 10.057 | 49,426 | -8,522 | 0.00% | 497,057 |
| 2019-06-13 | 2019-06-11 | 8.626 | 57,948 | +1,704 | 0.00% | 499,836 |
| 2019-06-12 | 2019-06-10 | 8.566 | 56,244 | +617 | 0.00% | 481,801 |
| 2019-02-11 | 2019-02-04 | 9.385 | 55,627 | -1,686 | 0.00% | 522,055 |
| 2019-01-31 | 2019-01-29 | 8.970 | 57,313 | -8,429 | 0.00% | 514,078 |
| 2019-01-28 | 2019-01-24 | 9.100 | 65,742 | -3,371 | 0.00% | 598,264 |
| 2019-01-18 | 2019-01-16 | 8.531 | 69,113 | -8,428 | 0.00% | 589,580 |
| 2019-01-16 | 2019-01-14 | 7.997 | 77,541 | -5,057 | 0.01% | 620,077 |
| 2019-01-09 | 2019-01-07 | 7.771 | 82,598 | -8,429 | 0.01% | 641,897 |
| 2019-01-08 | 2019-01-04 | 7.570 | 91,027 | +8,429 | 0.01% | 689,041 |
| 2019-01-04 | 2019-01-02 | 7.605 | 82,598 | +5,057 | 0.01% | 628,177 |
| 2018-12-27 | 2018-12-20 | 8.210 | 77,541 | -1,686 | 0.01% | 636,637 |
| 2018-12-21 | 2018-12-19 | 8.210 | 79,227 | +3,371 | 0.01% | 650,480 |
| 2018-11-21 | 2018-11-19 | 8.554 | 75,856 | +5,057 | 0.00% | 648,903 |
| 2018-11-20 | 2018-11-16 | 8.448 | 70,799 | +3,372 | 0.00% | 598,083 |
| 2018-11-16 | 2018-11-14 | 8.305 | 67,427 | +8,428 | 0.00% | 559,998 |
| 2018-10-16 | 2018-10-12 | 9.160 | 58,999 | +1,686 | 0.00% | 540,401 |
| 2018-10-11 | 2018-10-09 | 9.848 | 57,313 | -1,686 | 0.00% | 564,398 |
| 2018-10-04 | 2018-10-02 | 10.109 | 58,999 | -8,428 | 0.00% | 596,401 |
| 2018-10-02 | 2018-09-27 | 9.836 | 67,427 | -8,429 | 0.00% | 663,197 |
| 2018-09-13 | 2018-09-11 | 8.543 | 75,856 | -1,685 | 0.00% | 648,003 |
| 2018-09-06 | 2018-09-04 | 8.258 | 77,541 | -3,372 | 0.01% | 640,317 |
| 2018-08-31 | 2018-08-29 | 8.258 | 80,913 | +3,372 | 0.01% | 668,162 |
| 2018-08-28 | 2018-08-24 | 8.151 | 77,541 | +1,685 | 0.01% | 632,037 |
| 2018-08-24 | 2018-08-22 | 8.697 | 75,856 | -3,371 | 0.00% | 659,703 |
| 2018-08-21 | 2018-08-17 | 8.282 | 79,227 | +3,371 | 0.01% | 656,120 |
| 2018-07-16 | 2018-07-12 | 8.293 | 75,856 | -3,371 | 0.00% | 629,103 |
| 2018-07-09 | 2018-07-05 | 8.353 | 79,227 | +3,371 | 0.01% | 661,760 |
| 2018-06-14 | 2018-06-12 | 9.473 | 75,856 | -1,685 | 0.00% | 718,599 |
| 2018-06-13 | 2018-06-11 | 9.353 | 77,541 | +2,392 | 0.01% | 725,274 |
| 2018-05-23 | 2018-05-18 | 10.359 | 75,149 | -1,670 | 0.00% | 778,501 |
| 2018-05-14 | 2018-05-10 | 9.773 | 76,819 | +6,680 | 0.01% | 750,721 |
| 2018-05-11 | 2018-05-09 | 9.437 | 70,139 | +1,670 | 0.00% | 661,920 |
| 2018-04-26 | 2018-04-24 | 9.773 | 68,469 | -1,670 | 0.00% | 669,120 |
| 2018-04-25 | 2018-04-23 | 9.713 | 70,139 | +1,670 | 0.00% | 681,240 |
| 2018-04-23 | 2018-04-19 | 10.791 | 68,469 | -3,340 | 0.00% | 738,820 |
| 2018-04-16 | 2018-04-12 | 10.216 | 71,809 | -1,670 | 0.00% | 733,581 |
| 2018-04-10 | 2018-04-06 | 9.461 | 73,479 | +1,670 | 0.00% | 695,201 |
| 2018-04-09 | 2018-04-04 | 9.365 | 71,809 | +6,680 | 0.00% | 672,521 |
| 2018-04-04 | 2018-03-29 | 9.689 | 65,129 | -8,350 | 0.00% | 631,020 |
| 2018-03-27 | 2018-03-23 | 9.617 | 73,479 | +8,350 | 0.00% | 706,641 |
| 2018-03-21 | 2018-03-19 | 9.701 | 65,129 | -3,340 | 0.00% | 631,800 |
| 2018-03-20 | 2018-03-16 | 9.629 | 68,469 | +3,340 | 0.00% | 659,280 |
| 2018-03-15 | 2018-03-13 | 9.832 | 65,129 | -3,340 | 0.00% | 640,380 |
| 2018-03-12 | 2018-03-08 | 9.725 | 68,469 | -3,340 | 0.00% | 665,840 |
| 2018-03-06 | 2018-03-02 | 9.677 | 71,809 | +6,680 | 0.00% | 694,881 |
| 2018-02-09 | 2018-02-07 | 10.982 | 65,129 | -3,340 | 0.00% | 715,260 |
| 2018-02-08 | 2018-02-06 | 10.934 | 68,469 | +3,340 | 0.00% | 748,660 |
| 2018-01-29 | 2018-01-25 | 12.192 | 65,129 | +6,680 | 0.00% | 794,039 |
| 2018-01-26 | 2018-01-24 | 12.359 | 58,449 | -8,350 | 0.00% | 722,398 |
| 2018-01-22 | 2018-01-18 | 11.078 | 66,799 | -8,350 | 0.00% | 740,000 |
| 2018-01-12 | 2018-01-10 | 11.437 | 75,149 | +8,350 | 0.00% | 859,501 |
| 2018-01-08 | 2018-01-04 | 10.300 | 66,799 | -3,340 | 0.00% | 688,000 |
| 2018-01-05 | 2018-01-03 | 9.282 | 70,139 | -5,010 | 0.00% | 651,000 |
| 2018-01-03 | 2017-12-29 | 9.114 | 75,149 | -3,340 | 0.00% | 684,901 |
| 2017-11-30 | 2017-11-28 | 8.803 | 78,489 | -1,670 | 0.01% | 690,901 |
| 2017-11-17 | 2017-11-15 | 8.695 | 80,159 | -3,340 | 0.01% | 696,962 |
| 2017-11-10 | 2017-11-08 | 9.210 | 83,499 | -8,350 | 0.01% | 769,002 |
| 2017-11-08 | 2017-11-06 | 8.862 | 91,849 | +3,340 | 0.01% | 814,003 |
| 2017-11-06 | 2017-11-02 | 8.611 | 88,509 | -6,680 | 0.01% | 762,143 |
| 2017-10-24 | 2017-10-20 | 8.383 | 95,189 | -3,340 | 0.01% | 798,003 |
| 2017-10-09 | 2017-10-04 | 8.551 | 98,529 | -8,349 | 0.01% | 842,524 |
| 2017-09-29 | 2017-09-27 | 8.383 | 106,878 | -20,040 | 0.01% | 895,996 |
| 2017-09-22 | 2017-09-20 | 8.012 | 126,918 | -25,050 | 0.01% | 1,016,879 |
| 2017-09-13 | 2017-09-11 | 7.892 | 151,968 | -8,350 | 0.01% | 1,199,382 |
| 2017-09-12 | 2017-09-08 | 7.797 | 160,318 | -8,350 | 0.01% | 1,249,923 |
| 2017-09-07 | 2017-09-05 | 7.665 | 168,668 | +8,350 | 0.01% | 1,292,804 |
| 2017-09-01 | 2017-08-30 | 7.713 | 160,318 | +8,350 | 0.01% | 1,236,483 |
| 2017-08-24 | 2017-08-21 | 7.737 | 151,968 | +8,350 | 0.01% | 1,175,722 |
| 2017-08-17 | 2017-08-15 | 7.761 | 143,618 | +8,350 | 0.01% | 1,114,561 |
| 2017-08-16 | 2017-08-14 | 7.868 | 135,268 | +16,700 | 0.01% | 1,064,340 |
| 2017-08-04 | 2017-08-02 | 8.240 | 118,568 | -3,340 | 0.01% | 976,958 |
| 2017-07-31 | 2017-07-27 | 7.940 | 121,908 | +8,350 | 0.01% | 967,978 |
| 2017-07-24 | 2017-07-20 | 8.048 | 113,558 | -8,350 | 0.01% | 913,917 |
| 2017-07-20 | 2017-07-18 | 7.605 | 121,908 | -8,350 | 0.01% | 927,098 |
| 2017-07-14 | 2017-07-12 | 7.581 | 130,258 | -3,340 | 0.01% | 987,479 |
| 2017-07-10 | 2017-07-06 | 7.605 | 133,598 | +3,340 | 0.01% | 1,016,000 |
| 2017-06-28 | 2017-06-26 | 7.509 | 130,258 | +8,350 | 0.01% | 978,119 |
| 2017-06-14 | 2017-06-12 | 8.045 | 121,908 | +9,317 | 0.01% | 980,711 |
| 2017-06-07 | 2017-06-05 | 8.165 | 112,591 | +8,279 | 0.01% | 919,358 |
| 2017-06-02 | 2017-05-31 | 8.153 | 104,312 | +3,311 | 0.01% | 850,496 |
| 2017-05-29 | 2017-05-25 | 8.661 | 101,001 | -1,656 | 0.01% | 874,741 |
| 2017-05-24 | 2017-05-22 | 8.854 | 102,657 | -13,246 | 0.01% | 908,923 |
| 2017-05-23 | 2017-05-19 | 8.552 | 115,903 | +1,656 | 0.01% | 991,202 |
| 2017-05-15 | 2017-05-11 | 8.129 | 114,247 | +16,558 | 0.01% | 928,740 |
| 2017-05-12 | 2017-05-10 | 8.081 | 97,689 | +8,278 | 0.01% | 789,416 |
| 2017-05-09 | 2017-05-05 | 8.008 | 89,411 | +3,312 | 0.01% | 716,043 |
| 2017-05-05 | 2017-05-02 | 8.431 | 86,099 | +3,311 | 0.01% | 725,919 |
| 2017-04-26 | 2017-04-24 | 8.600 | 82,788 | +8,279 | 0.01% | 712,003 |
| 2017-04-25 | 2017-04-21 | 8.697 | 74,509 | +1,656 | 0.00% | 648,001 |
| 2017-04-24 | 2017-04-20 | 8.794 | 72,853 | +6,623 | 0.00% | 640,639 |
| 2017-04-12 | 2017-04-10 | 9.349 | 66,230 | -6,623 | 0.00% | 619,199 |
| 2017-03-30 | 2017-03-28 | 9.047 | 72,853 | +3,311 | 0.00% | 659,119 |
| 2017-03-27 | 2017-03-23 | 9.216 | 69,542 | +6,623 | 0.00% | 640,923 |
| 2017-03-22 | 2017-03-20 | 9.398 | 62,919 | -3,311 | 0.00% | 591,284 |
| 2017-03-20 | 2017-03-16 | 9.458 | 66,230 | -4,967 | 0.00% | 626,399 |
| 2017-03-17 | 2017-03-15 | 9.083 | 71,197 | +8,278 | 0.00% | 646,717 |
| 2017-03-10 | 2017-03-08 | 9.567 | 62,919 | -6,623 | 0.00% | 601,924 |
| 2017-03-03 | 2017-03-01 | 9.301 | 69,542 | +6,623 | 0.00% | 646,803 |
| 2017-02-02 | 2017-01-27 | 10.171 | 62,919 | -3,311 | 0.00% | 639,924 |
| 2017-01-26 | 2017-01-24 | 9.603 | 66,230 | -14,902 | 0.00% | 635,999 |
| 2017-01-23 | 2017-01-19 | 9.361 | 81,132 | -8,279 | 0.01% | 759,501 |
| 2017-01-10 | 2017-01-06 | 9.047 | 89,411 | +8,279 | 0.01% | 808,923 |
| 2017-01-06 | 2017-01-04 | 8.697 | 81,132 | -3,311 | 0.01% | 705,601 |
| 2016-12-28 | 2016-12-22 | 8.624 | 84,443 | +3,311 | 0.01% | 728,276 |
| 2016-12-21 | 2016-12-19 | 9.228 | 81,132 | -4,967 | 0.01% | 748,721 |
| 2016-12-14 | 2016-12-12 | 9.204 | 86,099 | +8,279 | 0.01% | 792,479 |
| 2016-12-07 | 2016-12-05 | 9.083 | 77,820 | +4,967 | 0.01% | 706,876 |
| 2016-12-06 | 2016-12-02 | 9.494 | 72,853 | -6,623 | 0.00% | 691,679 |
| 2016-12-01 | 2016-11-29 | 8.769 | 79,476 | +3,311 | 0.01% | 696,959 |
| 2016-11-30 | 2016-11-28 | 8.939 | 76,165 | +3,312 | 0.01% | 680,803 |
| 2016-11-24 | 2016-11-22 | 9.313 | 72,853 | -1,656 | 0.00% | 678,479 |
| 2016-11-23 | 2016-11-21 | 8.830 | 74,509 | -4,967 | 0.00% | 657,901 |
| 2016-11-15 | 2016-11-11 | 8.528 | 79,476 | -8,279 | 0.01% | 677,759 |
| 2016-11-14 | 2016-11-10 | 8.673 | 87,755 | +4,967 | 0.01% | 761,081 |
| 2016-11-11 | 2016-11-09 | 8.347 | 82,788 | +1,656 | 0.01% | 691,003 |
| 2016-11-03 | 2016-11-01 | 9.192 | 81,132 | -1,656 | 0.01% | 745,781 |
| 2016-10-31 | 2016-10-27 | 9.555 | 82,788 | -8,278 | 0.01% | 791,003 |
| 2016-10-28 | 2016-10-26 | 9.313 | 91,066 | +3,311 | 0.01% | 848,096 |
| 2016-10-27 | 2016-10-25 | 9.579 | 87,755 | -1,656 | 0.01% | 840,581 |
| 2016-10-26 | 2016-10-24 | 9.712 | 89,411 | +6,623 | 0.01% | 868,323 |
| 2016-10-25 | 2016-10-20 | 9.639 | 82,788 | +4,968 | 0.01% | 798,003 |
| 2016-10-20 | 2016-10-18 | 9.289 | 77,820 | +3,311 | 0.01% | 722,856 |
| 2016-10-19 | 2016-10-17 | 9.228 | 74,509 | -8,279 | 0.00% | 687,601 |
| 2016-10-14 | 2016-10-12 | 9.289 | 82,788 | +3,312 | 0.01% | 769,003 |
| 2016-10-13 | 2016-10-11 | 9.325 | 79,476 | -3,312 | 0.01% | 741,119 |
| 2016-10-11 | 2016-10-06 | 9.567 | 82,788 | -13,246 | 0.01% | 792,003 |
| 2016-10-07 | 2016-10-05 | 9.325 | 96,034 | +16,558 | 0.01% | 895,523 |
| 2016-10-06 | 2016-10-04 | 8.721 | 79,476 | +8,279 | 0.01% | 693,119 |
| 2016-09-01 | 2016-08-30 | 7.296 | 71,197 | -4,968 | 0.00% | 519,437 |
| 2016-08-18 | 2016-08-16 | 7.827 | 76,165 | -3,311 | 0.01% | 596,163 |
| 2016-08-16 | 2016-08-12 | 7.549 | 79,476 | +3,311 | 0.01% | 599,999 |
| 2016-08-11 | 2016-08-09 | 7.465 | 76,165 | -1,655 | 0.01% | 568,563 |
| 2016-08-05 | 2016-08-03 | 7.090 | 77,820 | -1,656 | 0.01% | 551,777 |
| 2016-07-27 | 2016-07-25 | 7.501 | 79,476 | -8,279 | 0.01% | 596,159 |
| 2016-07-05 | 2016-06-30 | 7.187 | 87,755 | -4,967 | 0.01% | 630,701 |
| 2016-06-28 | 2016-06-24 | 7.103 | 92,722 | -3,312 | 0.01% | 658,559 |
| 2016-06-21 | 2016-06-17 | 7.103 | 96,034 | +8,279 | 0.01% | 682,082 |
| 2016-06-14 | 2016-06-10 | 8.160 | 87,755 | -5,430 | 0.01% | 716,071 |
| 2016-05-30 | 2016-05-26 | 7.328 | 93,185 | +6,539 | 0.01% | 682,859 |
| 2016-05-06 | 2016-05-04 | 7.756 | 86,646 | +8,174 | 0.01% | 672,042 |
| 2016-04-28 | 2016-04-26 | 8.282 | 78,472 | -3,269 | 0.01% | 649,923 |
| 2016-04-27 | 2016-04-25 | 8.148 | 81,741 | +3,269 | 0.01% | 665,997 |
| 2016-04-26 | 2016-04-22 | 8.209 | 78,472 | -3,269 | 0.01% | 644,163 |
| 2016-04-25 | 2016-04-21 | 8.343 | 81,741 | -9,809 | 0.01% | 681,997 |
| 2016-04-15 | 2016-04-13 | 7.952 | 91,550 | -4,905 | 0.01% | 727,998 |
| 2016-04-13 | 2016-04-11 | 7.316 | 96,455 | -3,269 | 0.01% | 705,642 |
| 2016-04-07 | 2016-04-05 | 6.961 | 99,724 | +3,269 | 0.01% | 694,177 |
| 2016-04-05 | 2016-03-31 | 7.414 | 96,455 | +8,174 | 0.01% | 715,082 |
| 2016-03-31 | 2016-03-29 | 7.548 | 88,281 | -8,174 | 0.01% | 666,363 |
| 2016-03-16 | 2016-03-14 | 7.707 | 96,455 | -1,635 | 0.01% | 743,402 |
| 2016-03-15 | 2016-03-11 | 7.842 | 98,090 | +1,635 | 0.01% | 769,203 |
| 2016-03-11 | 2016-03-09 | 7.585 | 96,455 | +8,174 | 0.01% | 731,602 |
| 2016-03-09 | 2016-03-07 | 7.695 | 88,281 | -8,174 | 0.01% | 679,323 |
| 2016-03-08 | 2016-03-04 | 8.246 | 96,455 | +3,270 | 0.01% | 795,322 |
| 2016-02-26 | 2016-02-24 | 7.144 | 93,185 | +4,904 | 0.01% | 665,759 |
| 2016-02-25 | 2016-02-23 | 7.450 | 88,281 | -8,174 | 0.01% | 657,723 |
| 2016-02-23 | 2016-02-19 | 7.316 | 96,455 | +8,174 | 0.01% | 705,642 |
| 2016-02-22 | 2016-02-18 | 7.181 | 88,281 | +6,540 | 0.01% | 633,963 |
| 2016-01-22 | 2016-01-20 | 5.982 | 81,741 | +3,269 | 0.01% | 488,998 |
| 2016-01-11 | 2016-01-07 | 7.047 | 78,472 | +8,174 | 0.01% | 552,962 |
| 2015-12-08 | 2015-12-04 | 9.273 | 70,298 | +3,270 | 0.00% | 651,884 |
| 2015-12-01 | 2015-11-27 | 9.493 | 67,028 | +4,905 | 0.00% | 636,321 |
| 2015-11-05 | 2015-11-03 | 10.399 | 62,123 | +8,174 | 0.00% | 645,996 |
| 2015-11-02 | 2015-10-29 | 10.888 | 53,949 | +16,348 | 0.00% | 587,397 |
| 2015-10-13 | 2015-10-09 | 11.598 | 37,601 | -4,904 | 0.00% | 436,080 |
| 2015-10-09 | 2015-10-07 | 11.610 | 42,505 | -16,349 | 0.00% | 493,474 |
| 2015-09-24 | 2015-09-22 | 10.656 | 58,854 | -1,635 | 0.00% | 627,123 |
| 2015-09-15 | 2015-09-11 | 9.885 | 60,489 | +8,175 | 0.00% | 597,924 |
| 2015-08-17 | 2015-08-13 | 12.283 | 52,314 | -1,635 | 0.00% | 642,555 |
| 2015-07-31 | 2015-07-29 | 11.879 | 53,949 | -3,270 | 0.00% | 640,857 |
| 2015-07-30 | 2015-07-28 | 11.695 | 57,219 | +6,539 | 0.00% | 669,201 |
| 2015-07-29 | 2015-07-27 | 12.050 | 50,680 | +1,635 | 0.00% | 610,705 |
| 2015-07-28 | 2015-07-24 | 12.821 | 49,045 | -1,635 | 0.00% | 628,803 |
| 2015-07-23 | 2015-07-21 | 12.576 | 50,680 | -1,634 | 0.00% | 637,365 |
| 2015-07-15 | 2015-07-13 | 12.992 | 52,314 | +1,634 | 0.00% | 679,674 |
| 2015-07-10 | 2015-07-08 | 12.258 | 50,680 | +3,270 | 0.00% | 621,245 |
| 2015-07-09 | 2015-07-07 | 13.335 | 47,410 | +8,174 | 0.00% | 632,201 |
| 2015-07-08 | 2015-07-06 | 13.946 | 39,236 | -3,269 | 0.00% | 547,202 |
| 2015-06-29 | 2015-06-25 | 16.442 | 42,505 | +1,634 | 0.00% | 698,872 |
| 2015-06-23 | 2015-06-19 | 15.537 | 40,871 | +8,174 | 0.00% | 635,005 |
| 2015-06-12 | 2015-06-10 | 17.616 | 32,697 | +1,407 | 0.00% | 575,981 |
| 2015-06-11 | 2015-06-09 | 17.692 | 31,290 | +3,129 | 0.00% | 553,596 |
| 2015-06-01 | 2015-05-28 | 18.459 | 28,161 | +1,564 | 0.00% | 519,836 |
| 2015-05-28 | 2015-05-26 | 19.533 | 26,597 | -1,564 | 0.00% | 519,526 |
| 2015-05-27 | 2015-05-22 | 19.124 | 28,161 | +1,564 | 0.00% | 538,556 |
| 2015-05-08 | 2015-05-06 | 19.226 | 26,597 | +7,823 | 0.00% | 511,366 |
| 2015-05-06 | 2015-05-04 | 19.891 | 18,774 | +3,129 | 0.00% | 373,437 |
| 2015-05-04 | 2015-04-29 | 20.812 | 15,645 | +4,693 | 0.00% | 325,597 |
| 2015-04-29 | 2015-04-27 | 21.911 | 10,952 | -23,467 | 0.00% | 239,969 |
| 2015-04-24 | 2015-04-22 | 21.374 | 34,419 | -1,565 | 0.00% | 735,674 |
| 2015-04-22 | 2015-04-20 | 20.786 | 35,984 | +1,565 | 0.00% | 747,964 |
| 2015-04-21 | 2015-04-17 | 22.908 | 34,419 | -3,129 | 0.00% | 788,474 |
| 2015-04-13 | 2015-04-09 | 20.607 | 37,548 | -6,258 | 0.00% | 773,754 |
| 2015-04-10 | 2015-04-08 | 20.939 | 43,806 | -14,081 | 0.00% | 917,273 |
| 2015-04-09 | 2015-04-02 | 17.411 | 57,887 | -3,129 | 0.00% | 1,007,881 |
| 2015-04-01 | 2015-03-30 | 16.388 | 61,016 | -10,952 | 0.00% | 999,960 |
| 2015-03-31 | 2015-03-27 | 15.570 | 71,968 | -3,129 | 0.01% | 1,120,567 |
| 2015-03-30 | 2015-03-26 | 15.749 | 75,097 | -4,693 | 0.01% | 1,182,726 |
| 2015-03-25 | 2015-03-23 | 15.136 | 79,790 | +1,564 | 0.01% | 1,207,678 |
| 2015-03-24 | 2015-03-20 | 15.264 | 78,226 | -3,129 | 0.01% | 1,194,006 |
| 2015-03-23 | 2015-03-19 | 15.494 | 81,355 | -3,129 | 0.01% | 1,260,485 |
| 2015-03-20 | 2015-03-18 | 14.752 | 84,484 | -1,564 | 0.01% | 1,246,325 |
| 2015-03-19 | 2015-03-17 | 14.343 | 86,048 | +4,693 | 0.01% | 1,234,197 |
| 2015-03-10 | 2015-03-06 | 15.212 | 81,355 | -1,564 | 0.01% | 1,237,605 |
| 2015-03-05 | 2015-03-03 | 15.187 | 82,919 | +1,564 | 0.01% | 1,259,278 |
| 2015-03-04 | 2015-03-02 | 15.289 | 81,355 | +1,565 | 0.01% | 1,243,845 |
| 2015-03-03 | 2015-02-27 | 15.059 | 79,790 | +3,129 | 0.01% | 1,201,558 |
| 2015-02-25 | 2015-02-23 | 15.596 | 76,661 | +4,693 | 0.01% | 1,195,598 |
| 2015-02-24 | 2015-02-18 | 15.800 | 71,968 | +7,823 | 0.01% | 1,137,127 |
| 2015-02-23 | 2015-02-16 | 15.698 | 64,145 | +1,565 | 0.00% | 1,006,960 |
| 2015-02-12 | 2015-02-10 | 15.954 | 62,580 | -4,694 | 0.00% | 998,392 |
| 2015-02-09 | 2015-02-05 | 15.621 | 67,274 | +4,694 | 0.00% | 1,050,919 |
| 2015-02-06 | 2015-02-04 | 16.619 | 62,580 | +1,564 | 0.00% | 1,039,992 |
| 2015-02-05 | 2015-02-03 | 16.798 | 61,016 | -1,564 | 0.00% | 1,024,920 |
| 2015-02-04 | 2015-02-02 | 16.133 | 62,580 | +1,564 | 0.00% | 1,009,592 |
| 2015-02-02 | 2015-01-29 | 16.567 | 61,016 | +9,387 | 0.00% | 1,010,880 |
| 2015-01-29 | 2015-01-27 | 16.951 | 51,629 | +3,129 | 0.00% | 875,162 |
| 2015-01-26 | 2015-01-22 | 17.692 | 48,500 | -7,822 | 0.00% | 858,082 |
| 2015-01-22 | 2015-01-20 | 17.181 | 56,322 | +7,822 | 0.00% | 967,672 |
| 2015-01-21 | 2015-01-19 | 17.053 | 48,500 | -1,564 | 0.00% | 827,082 |
| 2015-01-13 | 2015-01-09 | 17.283 | 50,064 | -1,565 | 0.00% | 865,273 |
| 2015-01-12 | 2015-01-08 | 17.232 | 51,629 | +1,565 | 0.00% | 889,682 |
| 2015-01-09 | 2015-01-07 | 17.079 | 50,064 | -1,565 | 0.00% | 855,033 |
| 2015-01-08 | 2015-01-06 | 16.977 | 51,629 | +3,129 | 0.00% | 876,482 |
| 2015-01-07 | 2015-01-05 | 17.871 | 48,500 | -3,129 | 0.00% | 866,762 |
| 2015-01-05 | 2014-12-31 | 17.207 | 51,629 | +1,565 | 0.00% | 888,362 |
| 2014-12-30 | 2014-12-24 | 17.846 | 50,064 | -3,129 | 0.00% | 893,433 |
| 2014-12-29 | 2014-12-22 | 17.334 | 53,193 | -4,694 | 0.00% | 922,073 |
| 2014-12-19 | 2014-12-17 | 16.133 | 57,887 | -1,564 | 0.00% | 933,881 |
| 2014-12-18 | 2014-12-16 | 15.596 | 59,451 | +1,564 | 0.00% | 927,193 |
| 2014-12-17 | 2014-12-15 | 15.800 | 57,887 | -1,564 | 0.00% | 914,641 |
| 2014-12-16 | 2014-12-12 | 15.443 | 59,451 | +4,693 | 0.00% | 918,073 |
| 2014-12-15 | 2014-12-11 | 15.775 | 54,758 | +12,516 | 0.00% | 863,801 |
| 2014-12-08 | 2014-12-04 | 17.718 | 42,242 | -6,258 | 0.00% | 748,443 |
| 2014-12-05 | 2014-12-03 | 16.465 | 48,500 | -7,822 | 0.00% | 798,562 |
| 2014-12-04 | 2014-12-02 | 16.516 | 56,322 | +1,564 | 0.00% | 930,233 |
| 2014-12-03 | 2014-12-01 | 16.542 | 54,758 | +1,565 | 0.00% | 905,801 |
| 2014-12-02 | 2014-11-28 | 17.462 | 53,193 | -3,129 | 0.00% | 928,873 |
| 2014-11-27 | 2014-11-25 | 19.380 | 56,322 | +1,564 | 0.00% | 1,091,511 |
| 2014-11-26 | 2014-11-24 | 19.329 | 54,758 | -1,564 | 0.00% | 1,058,401 |
| 2014-11-25 | 2014-11-21 | 19.226 | 56,322 | +1,564 | 0.00% | 1,082,871 |
| 2014-11-24 | 2014-11-20 | 18.715 | 54,758 | -1,564 | 0.00% | 1,024,801 |
| 2014-11-18 | 2014-11-14 | 19.814 | 56,322 | +1,564 | 0.00% | 1,115,991 |
| 2014-11-17 | 2014-11-13 | 20.428 | 54,758 | -7,822 | 0.00% | 1,118,601 |
| 2014-11-14 | 2014-11-12 | 20.198 | 62,580 | -9,388 | 0.00% | 1,263,990 |
| 2014-11-12 | 2014-11-10 | 19.891 | 71,968 | -1,564 | 0.01% | 1,431,528 |
| 2014-11-07 | 2014-11-05 | 19.201 | 73,532 | +1,564 | 0.01% | 1,411,878 |
| 2014-11-06 | 2014-11-04 | 19.738 | 71,968 | +20,339 | 0.01% | 1,420,488 |
| 2014-11-05 | 2014-11-03 | 20.198 | 51,629 | +1,565 | 0.00% | 1,042,802 |
| 2014-11-04 | 2014-10-31 | 20.684 | 50,064 | +3,129 | 0.00% | 1,035,512 |
| 2014-11-03 | 2014-10-30 | 21.246 | 46,935 | +34,419 | 0.00% | 997,192 |
| 2014-10-27 | 2014-10-23 | 23.113 | 12,516 | +1,564 | 0.00% | 289,278 |
| 2014-10-15 | 2014-10-13 | 24.647 | 10,952 | +7,823 | 0.00% | 269,930 |
| 2014-09-25 | 2014-09-23 | 26.206 | 3,129 | +1,564 | 0.00% | 81,999 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,565 | -1,564 | 0.00% | 46,514 |
| 2014-08-15 | 2014-08-13 | 25.516 | 3,129 | -1,565 | 0.00% | 79,839 |
| 2014-08-12 | 2014-08-08 | 24.417 | 4,694 | +1,565 | 0.00% | 114,611 |
| 2014-08-04 | 2014-07-31 | 24.979 | 3,129 | +1,564 | 0.00% | 78,159 |
| 2014-07-07 | 2014-07-03 | 24.417 | 1,565 | -1,564 | 0.00% | 38,212 |
| 2014-06-25 | 2014-06-23 | 23.650 | 3,129 | +1,564 | 0.00% | 73,999 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,565 | +43 | 0.00% | 40,520 |
| 2014-06-10 | 2014-06-06 | 25.813 | 1,522 | -3,043 | 0.00% | 39,287 |
| 2014-06-09 | 2014-06-05 | 25.103 | 4,565 | +3,043 | 0.00% | 114,595 |
| 2013-09-27 | 2013-09-25 | 25.760 | 1,522 | -1,521 | 0.00% | 39,207 |
| 2013-09-12 | 2013-09-10 | 26.680 | 3,043 | +1,521 | 0.00% | 81,187 |
| 2013-08-22 | 2013-08-20 | 24.945 | 1,522 | -1,521 | 0.00% | 37,967 |
| 2013-07-25 | 2013-07-23 | 22.711 | 3,043 | -4,566 | 0.00% | 69,109 |
| 2013-07-23 | 2013-07-19 | 21.160 | 7,609 | +1,522 | 0.00% | 161,007 |
| 2013-06-06 | 2013-06-04 | 22.369 | 6,087 | +143 | 0.00% | 136,163 |
| 2013-05-13 | 2013-05-09 | 22.343 | 5,944 | -2,972 | 0.00% | 132,804 |
| 2013-05-09 | 2013-05-07 | 21.966 | 8,916 | +2,972 | 0.00% | 195,846 |
| 2013-05-07 | 2013-05-03 | 20.566 | 5,944 | -1,486 | 0.00% | 122,244 |
| 2013-05-06 | 2013-05-02 | 20.243 | 7,430 | +1,486 | 0.00% | 150,405 |
| 2012-12-12 | 2012-12-10 | 21.858 | 5,944 | -1,486 | 0.00% | 129,924 |
| 2012-11-23 | 2012-11-21 | 19.866 | 7,430 | -2,972 | 0.00% | 147,605 |
| 2012-11-22 | 2012-11-20 | 20.054 | 10,402 | -1,486 | 0.00% | 208,607 |
| 2012-11-20 | 2012-11-16 | 19.516 | 11,888 | -2,972 | 0.00% | 232,007 |
| 2012-11-13 | 2012-11-09 | 19.139 | 14,860 | -1,485 | 0.00% | 284,409 |
| 2012-11-08 | 2012-11-06 | 19.112 | 16,345 | +7,429 | 0.00% | 312,391 |
| 2012-11-07 | 2012-11-05 | 19.247 | 8,916 | +1,486 | 0.00% | 171,605 |
| 2012-10-30 | 2012-10-26 | 19.705 | 7,430 | -1,486 | 0.00% | 146,405 |
| 2012-10-19 | 2012-10-17 | 19.139 | 8,916 | +1,486 | 0.00% | 170,645 |
| 2012-09-28 | 2012-09-26 | 18.520 | 7,430 | -1,486 | 0.00% | 137,604 |
| 2012-07-19 | 2012-07-17 | 16.313 | 8,916 | -7,429 | 0.00% | 145,445 |
| 2012-07-18 | 2012-07-16 | 15.882 | 16,345 | -1,486 | 0.00% | 259,592 |
| 2012-07-09 | 2012-07-05 | 15.936 | 17,831 | -1,486 | 0.00% | 284,153 |
| 2012-06-29 | 2012-06-27 | 14.617 | 19,317 | +1,486 | 0.00% | 282,354 |
| 2012-06-18 | 2012-06-14 | 15.048 | 17,831 | -1,486 | 0.00% | 268,313 |
| 2012-06-14 | 2012-06-12 | 15.181 | 19,317 | +375 | 0.00% | 293,251 |
| 2012-06-13 | 2012-06-11 | 15.208 | 18,942 | -1,457 | 0.00% | 288,078 |
| 2012-06-05 | 2012-06-01 | 15.044 | 20,399 | -1,457 | 0.00% | 306,877 |
| 2012-05-25 | 2012-05-23 | 13.808 | 21,856 | +1,457 | 0.00% | 301,796 |
| 2012-05-24 | 2012-05-22 | 14.220 | 20,399 | +1,457 | 0.00% | 290,077 |
| 2012-05-15 | 2012-05-11 | 15.318 | 18,942 | +1,457 | 0.00% | 290,158 |
| 2012-05-02 | 2012-04-27 | 17.103 | 17,485 | -2,914 | 0.00% | 299,039 |
| 2012-04-30 | 2012-04-26 | 16.361 | 20,399 | -4,371 | 0.00% | 333,757 |
| 2012-04-24 | 2012-04-20 | 16.554 | 24,770 | -1,458 | 0.00% | 410,032 |
| 2012-04-10 | 2012-04-03 | 16.252 | 26,228 | -1,457 | 0.00% | 426,247 |
| 2012-04-05 | 2012-04-02 | 15.455 | 27,685 | +1,457 | 0.00% | 427,885 |
| 2012-04-02 | 2012-03-29 | 15.099 | 26,228 | +1,458 | 0.00% | 396,007 |
| 2012-03-30 | 2012-03-28 | 15.538 | 24,770 | -1,458 | 0.00% | 384,873 |
| 2012-03-29 | 2012-03-27 | 15.373 | 26,228 | +1,458 | 0.00% | 403,207 |
| 2012-03-27 | 2012-03-23 | 15.126 | 24,770 | +8,742 | 0.00% | 374,673 |
| 2012-03-26 | 2012-03-22 | 15.318 | 16,028 | +2,914 | 0.00% | 245,521 |
| 2012-03-16 | 2012-03-14 | 17.761 | 13,114 | -2,914 | 0.00% | 232,924 |
| 2012-03-05 | 2012-03-01 | 18.091 | 16,028 | +1,457 | 0.00% | 289,961 |
| 2012-02-24 | 2012-02-22 | 18.448 | 14,571 | -1,457 | 0.00% | 268,802 |
| 2012-02-22 | 2012-02-20 | 18.118 | 16,028 | +1,457 | 0.00% | 290,401 |
| 2012-02-17 | 2012-02-15 | 19.052 | 14,571 | -1,457 | 0.00% | 277,603 |
| 2012-01-31 | 2012-01-27 | 17.377 | 16,028 | -1,457 | 0.00% | 278,521 |
| 2012-01-30 | 2012-01-26 | 17.158 | 17,485 | +1,457 | 0.00% | 299,999 |
| 2012-01-12 | 2012-01-10 | 17.048 | 16,028 | -1,457 | 0.00% | 273,241 |
| 2012-01-09 | 2012-01-05 | 16.114 | 17,485 | +1,457 | 0.00% | 281,759 |
| 2012-01-03 | 2011-12-29 | 16.636 | 16,028 | -1,457 | 0.00% | 266,641 |
| 2011-12-30 | 2011-12-28 | 16.224 | 17,485 | +1,457 | 0.00% | 283,679 |
| 2011-11-08 | 2011-11-04 | 17.871 | 16,028 | -1,457 | 0.00% | 286,441 |
| 2011-11-03 | 2011-11-01 | 17.020 | 17,485 | +1,457 | 0.00% | 297,599 |
| 2011-08-25 | 2011-08-23 | 15.099 | 16,028 | -1,457 | 0.00% | 242,001 |
| 2011-08-19 | 2011-08-17 | 15.373 | 17,485 | +1,457 | 0.00% | 268,799 |
| 2011-07-28 | 2011-07-26 | 19.463 | 16,028 | -1,457 | 0.00% | 311,961 |
| 2011-07-27 | 2011-07-25 | 19.216 | 17,485 | -1,457 | 0.00% | 335,999 |
| 2011-07-25 | 2011-07-21 | 18.887 | 18,942 | +1,457 | 0.00% | 357,758 |
| 2011-07-14 | 2011-07-12 | 18.997 | 17,485 | +1,457 | 0.00% | 332,159 |
| 2011-07-06 | 2011-07-04 | 20.095 | 16,028 | -7,285 | 0.00% | 322,081 |
| 2011-07-04 | 2011-06-29 | 19.354 | 23,313 | -1,457 | 0.00% | 451,193 |
| 2011-06-30 | 2011-06-28 | 19.409 | 24,770 | +1,457 | 0.00% | 480,751 |
| 2011-06-24 | 2011-06-22 | 19.271 | 23,313 | -2,915 | 0.00% | 449,273 |
| 2011-06-23 | 2011-06-21 | 18.914 | 26,228 | +7,286 | 0.00% | 496,088 |
| 2011-06-21 | 2011-06-17 | 19.162 | 18,942 | +1,457 | 0.00% | 362,958 |
| 2011-06-15 | 2011-06-13 | 19.683 | 17,485 | +2,914 | 0.00% | 344,159 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | +207 | 0.00% | 314,471 |
| 2011-05-23 | 2011-05-19 | 21.331 | 14,364 | -1,436 | 0.00% | 306,403 |
| 2011-05-13 | 2011-05-11 | 20.747 | 15,800 | -8,619 | 0.00% | 327,795 |
| 2011-05-11 | 2011-05-06 | 19.493 | 24,419 | +7,182 | 0.00% | 476,009 |
| 2011-05-09 | 2011-05-05 | 19.716 | 17,237 | +2,873 | 0.00% | 339,847 |
| 2011-05-06 | 2011-05-04 | 20.217 | 14,364 | +5,746 | 0.00% | 290,403 |
| 2011-05-03 | 2011-04-28 | 22.139 | 8,618 | +1,436 | 0.00% | 190,793 |
| 2011-04-29 | 2011-04-27 | 22.529 | 7,182 | +2,873 | 0.00% | 161,802 |
| 2011-04-28 | 2011-04-26 | 23.114 | 4,309 | -1,437 | 0.00% | 99,596 |
| 2011-04-15 | 2011-04-13 | 22.445 | 5,746 | +1,437 | 0.00% | 128,970 |
| 2011-04-14 | 2011-04-12 | 22.584 | 4,309 | +1,436 | 0.00% | 97,316 |
| 2011-03-24 | 2011-03-22 | 22.390 | 2,873 | -1,436 | 0.00% | 64,325 |
| 2011-03-23 | 2011-03-21 | 22.417 | 4,309 | -1,437 | 0.00% | 96,596 |
| 2011-03-16 | 2011-03-14 | 22.278 | 5,746 | -1,436 | 0.00% | 128,010 |
| 2011-03-15 | 2011-03-11 | 21.582 | 7,182 | +1,436 | 0.00% | 155,002 |
| 2011-03-14 | 2011-03-10 | 22.306 | 5,746 | +1,437 | 0.00% | 128,170 |
| 2011-03-11 | 2011-03-09 | 22.807 | 4,309 | -1,437 | 0.00% | 98,276 |
| 2011-03-09 | 2011-03-07 | 22.362 | 5,746 | -1,436 | 0.00% | 128,490 |
| 2011-02-24 | 2011-02-22 | 21.721 | 7,182 | -1,436 | 0.00% | 156,002 |
| 2011-02-23 | 2011-02-21 | 22.028 | 8,618 | +1,436 | 0.00% | 189,833 |
| 2011-02-22 | 2011-02-18 | 22.083 | 7,182 | -1,436 | 0.00% | 158,602 |
| 2011-02-21 | 2011-02-17 | 21.860 | 8,618 | -2,873 | 0.00% | 188,393 |
| 2011-02-18 | 2011-02-16 | 20.663 | 11,491 | -4,309 | 0.00% | 237,438 |
| 2011-02-16 | 2011-02-14 | 20.329 | 15,800 | -1,437 | 0.00% | 321,195 |
| 2011-02-14 | 2011-02-10 | 19.521 | 17,237 | -1,436 | 0.00% | 336,487 |
| 2011-02-11 | 2011-02-09 | 19.438 | 18,673 | +2,873 | 0.00% | 362,960 |
| 2011-02-10 | 2011-02-08 | 20.245 | 15,800 | +1,436 | 0.00% | 319,875 |
| 2011-02-09 | 2011-02-07 | 20.301 | 14,364 | +1,437 | 0.00% | 291,603 |
| 2011-02-08 | 2011-02-02 | 21.220 | 12,927 | +1,436 | 0.00% | 274,310 |
| 2011-02-07 | 2011-01-31 | 20.997 | 11,491 | +4,309 | 0.00% | 241,278 |
| 2011-02-01 | 2011-01-28 | 22.139 | 7,182 | -1,436 | 0.00% | 159,002 |
| 2011-01-31 | 2011-01-27 | 22.557 | 8,618 | -1,437 | 0.00% | 194,393 |
| 2011-01-28 | 2011-01-26 | 21.916 | 10,055 | +1,437 | 0.00% | 220,367 |
| 2011-01-27 | 2011-01-25 | 21.749 | 8,618 | +2,872 | 0.00% | 187,433 |
| 2011-01-26 | 2011-01-24 | 21.860 | 5,746 | +1,437 | 0.00% | 125,610 |
| 2011-01-25 | 2011-01-21 | 22.390 | 4,309 | -1,437 | 0.00% | 96,476 |
| 2011-01-17 | 2011-01-13 | 22.139 | 5,746 | +1,437 | 0.00% | 127,210 |
| 2011-01-10 | 2011-01-06 | 23.921 | 4,309 | +1,436 | 0.00% | 103,076 |
| 2010-12-09 | 2010-12-07 | 21.248 | 2,873 | -2,873 | 0.00% | 61,045 |
| 2010-12-02 | 2010-11-30 | 19.772 | 5,746 | +2,873 | 0.00% | 113,609 |
| 2010-11-25 | 2010-11-23 | 19.633 | 2,873 | +1,437 | 0.00% | 56,404 |
| 2010-11-03 | 2010-11-01 | 18.407 | 1,436 | -1,437 | 0.00% | 26,433 |
| 2010-11-02 | 2010-10-29 | 17.516 | 2,873 | -1,436 | 0.00% | 50,324 |
| 2010-10-28 | 2010-10-26 | 16.931 | 4,309 | +1,436 | 0.00% | 72,957 |
| 2010-10-14 | 2010-10-12 | 17.377 | 2,873 | +1,437 | 0.00% | 49,924 |
| 2010-09-29 | 2010-09-27 | 16.040 | 1,436 | -1,437 | 0.00% | 23,034 |
| 2010-09-21 | 2010-09-17 | 15.678 | 2,873 | +1,437 | 0.00% | 45,044 |
| 2010-06-23 | 2010-06-21 | 13.631 | 1,436 | -7,182 | 0.00% | 19,575 |
| 2010-06-10 | 2010-06-08 | 12.309 | 8,618 | +2,872 | 0.00% | 106,076 |
| 2010-06-09 | 2010-06-07 | 12.114 | 5,746 | +4,310 | 0.00% | 69,606 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | -2,799 | 0.00% | 17,820 |
| 2010-05-24 | 2010-05-19 | 12.962 | 4,235 | +2,823 | 0.00% | 54,895 |
| 2010-04-15 | 2010-04-13 | 15.753 | 1,412 | -7,059 | 0.00% | 22,243 |
| 2010-04-12 | 2010-04-08 | 15.866 | 8,471 | +7,059 | 0.00% | 134,404 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,412 | -4,235 | 0.00% | 23,283 |
| 2010-04-08 | 2010-04-01 | 15.951 | 5,647 | +4,235 | 0.00% | 90,077 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,412 | -7,059 | 0.00% | 21,403 |
| 2010-01-20 | 2010-01-18 | 14.591 | 8,471 | +7,059 | 0.00% | 123,604 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,412 | -1,412 | 0.00% | 18,803 |
| 2009-12-11 | 2009-12-09 | 12.962 | 2,824 | +1,412 | 0.00% | 36,605 |
| 2009-11-06 | 2009-11-04 | 12.183 | 1,412 | -7,059 | 0.00% | 17,203 |
| 2009-11-02 | 2009-10-29 | 11.588 | 8,471 | +7,059 | 0.00% | 98,163 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,412 | -2,823 | 0.00% | 17,843 |
| 2009-10-21 | 2009-10-19 | 12.197 | 4,235 | -7,059 | 0.00% | 51,655 |
| 2009-10-20 | 2009-10-16 | 11.815 | 11,294 | +2,823 | 0.00% | 133,436 |
| 2009-10-19 | 2009-10-15 | 12.155 | 8,471 | -2,823 | 0.00% | 102,963 |
| 2009-10-15 | 2009-10-13 | 11.574 | 11,294 | -5,648 | 0.00% | 130,716 |
| 2009-10-14 | 2009-10-12 | 11.121 | 16,942 | -2,823 | 0.00% | 188,405 |
| 2009-09-16 | 2009-09-14 | 10.922 | 19,765 | -1,412 | 0.00% | 215,879 |
| 2009-09-14 | 2009-09-10 | 10.710 | 21,177 | -2,823 | 0.00% | 226,801 |
| 2009-09-10 | 2009-09-08 | 10.370 | 24,000 | -9,883 | 0.00% | 248,875 |
| 2009-09-08 | 2009-09-04 | 10.115 | 33,883 | +5,647 | 0.00% | 342,720 |
| 2009-09-01 | 2009-08-28 | 9.803 | 28,236 | +7,059 | 0.00% | 276,801 |
| 2009-08-31 | 2009-08-27 | 9.874 | 21,177 | -7,059 | 0.00% | 209,101 |
| 2009-08-28 | 2009-08-26 | 10.242 | 28,236 | +9,883 | 0.00% | 289,201 |
| 2009-08-17 | 2009-08-13 | 11.432 | 18,353 | -7,059 | 0.00% | 209,816 |
| 2009-08-14 | 2009-08-12 | 11.078 | 25,412 | +11,294 | 0.00% | 281,517 |
| 2009-08-11 | 2009-08-07 | 11.404 | 14,118 | -5,647 | 0.00% | 161,001 |
| 2009-08-10 | 2009-08-06 | 12.070 | 19,765 | +7,059 | 0.00% | 238,559 |
| 2009-08-07 | 2009-08-05 | 11.900 | 12,706 | -4,236 | 0.00% | 151,198 |
| 2009-08-06 | 2009-08-04 | 12.481 | 16,942 | -5,647 | 0.00% | 211,446 |
| 2009-08-04 | 2009-07-31 | 11.971 | 22,589 | +11,295 | 0.00% | 270,404 |
| 2009-07-31 | 2009-07-29 | 12.027 | 11,294 | +2,823 | 0.00% | 135,836 |
| 2009-07-27 | 2009-07-23 | 12.396 | 8,471 | -4,235 | 0.00% | 105,003 |
| 2009-07-22 | 2009-07-20 | 12.268 | 12,706 | -5,647 | 0.00% | 155,878 |
| 2009-07-14 | 2009-07-10 | 10.653 | 18,353 | -1,412 | 0.00% | 195,517 |
| 2009-07-13 | 2009-07-09 | 10.667 | 19,765 | +1,412 | 0.00% | 210,839 |
| 2009-07-06 | 2009-07-02 | 11.645 | 18,353 | +1,411 | 0.00% | 213,716 |
| 2009-07-03 | 2009-06-30 | 11.914 | 16,942 | +4,236 | 0.00% | 201,846 |
| 2009-06-30 | 2009-06-26 | 12.183 | 12,706 | -8,471 | 0.00% | 154,798 |
| 2009-06-29 | 2009-06-25 | 11.574 | 21,177 | +1,412 | 0.00% | 245,101 |
| 2009-06-18 | 2009-06-16 | 12.438 | 19,765 | +4,235 | 0.00% | 245,839 |
| 2009-06-15 | 2009-06-11 | 13.922 | 15,530 | +250 | 0.00% | 216,214 |
| 2009-06-03 | 2009-06-01 | 13.001 | 15,280 | -5,557 | 0.00% | 198,654 |
| 2009-06-02 | 2009-05-29 | 12.166 | 20,837 | +5,557 | 0.00% | 253,500 |
| 2009-05-26 | 2009-05-22 | 11.331 | 15,280 | +6,945 | 0.00% | 173,135 |
| 2009-05-25 | 2009-05-21 | 11.619 | 8,335 | -1,389 | 0.00% | 96,842 |
| 2009-05-13 | 2009-05-11 | 11.014 | 9,724 | -6,946 | 0.00% | 107,101 |
| 2009-05-12 | 2009-05-08 | 11.302 | 16,670 | +1,390 | 0.00% | 188,404 |
| 2009-05-06 | 2009-05-04 | 10.222 | 15,280 | -2,779 | 0.00% | 156,195 |
| 2009-05-05 | 2009-04-30 | 9.229 | 18,059 | -1,389 | 0.00% | 166,662 |
| 2009-05-04 | 2009-04-29 | 8.480 | 19,448 | -1,389 | 0.00% | 164,921 |
| 2009-04-30 | 2009-04-28 | 8.120 | 20,837 | +1,389 | 0.00% | 169,200 |
| 2009-04-28 | 2009-04-24 | 8.682 | 19,448 | +1,389 | 0.00% | 168,841 |
| 2009-04-27 | 2009-04-23 | 8.653 | 18,059 | +2,779 | 0.00% | 156,262 |
| 2009-04-24 | 2009-04-22 | 8.552 | 15,280 | +6,945 | 0.00% | 130,676 |
| 2009-04-23 | 2009-04-21 | 9.171 | 8,335 | -2,778 | 0.00% | 76,442 |
| 2009-04-22 | 2009-04-20 | 9.474 | 11,113 | -1,389 | 0.00% | 105,279 |
| 2009-04-17 | 2009-04-15 | 9.502 | 12,502 | -1,389 | 0.00% | 118,798 |
| 2009-04-16 | 2009-04-14 | 9.200 | 13,891 | -5,557 | 0.00% | 127,797 |
| 2009-04-15 | 2009-04-09 | 8.624 | 19,448 | +4,168 | 0.00% | 167,721 |
| 2009-04-14 | 2009-04-08 | 8.293 | 15,280 | +2,778 | 0.00% | 126,716 |
| 2009-04-09 | 2009-04-07 | 8.768 | 12,502 | +2,778 | 0.00% | 109,618 |
| 2009-04-08 | 2009-04-06 | 9.056 | 9,724 | -2,778 | 0.00% | 88,061 |
| 2009-04-07 | 2009-04-03 | 8.926 | 12,502 | +8,335 | 0.00% | 111,598 |
| 2009-03-31 | 2009-03-27 | 9.502 | 4,167 | +2,778 | 0.00% | 39,596 |
| 2009-03-30 | 2009-03-26 | 9.589 | 1,389 | -1,389 | 0.00% | 13,319 |
| 2009-03-27 | 2009-03-25 | 9.344 | 2,778 | +1,389 | 0.00% | 25,957 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,389 | -1,389 | 0.00% | 13,219 |
| 2009-03-19 | 2009-03-17 | 8.120 | 2,778 | -1,389 | 0.00% | 22,558 |
| 2009-03-12 | 2009-03-10 | 7.847 | 4,167 | -2,779 | 0.00% | 32,697 |
| 2009-03-10 | 2009-03-06 | 7.199 | 6,946 | -6,945 | 0.00% | 50,002 |
| 2009-03-09 | 2009-03-05 | 7.659 | 13,891 | +6,945 | 0.00% | 106,397 |
| 2009-03-05 | 2009-03-03 | 7.199 | 6,946 | +2,779 | 0.00% | 50,002 |
| 2009-02-27 | 2009-02-25 | 8.509 | 4,167 | +1,389 | 0.00% | 35,457 |
| 2009-02-06 | 2009-02-04 | 9.070 | 2,778 | -2,779 | 0.00% | 25,198 |
| 2009-02-03 | 2009-01-30 | 8.970 | 5,557 | +2,779 | 0.00% | 49,844 |
| 2009-01-09 | 2009-01-07 | 9.646 | 2,778 | +1,389 | 0.00% | 26,797 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,389 | -2,778 | 0.00% | 12,579 |
| 2008-11-26 | 2008-11-24 | 4.852 | 4,167 | -13,892 | 0.00% | 20,218 |
| 2008-11-24 | 2008-11-20 | 4.866 | 18,059 | +13,892 | 0.00% | 87,881 |
| 2008-11-17 | 2008-11-13 | 6.162 | 4,167 | +2,778 | 0.00% | 25,678 |
| 2008-11-06 | 2008-11-04 | 6.839 | 1,389 | -2,778 | 0.00% | 9,499 |
| 2008-10-30 | 2008-10-28 | 4.449 | 4,167 | -2,779 | 0.00% | 18,538 |
| 2008-10-16 | 2008-10-14 | 8.696 | 6,946 | +2,779 | 0.00% | 60,403 |
| 2008-07-23 | 2008-07-21 | 17.622 | 4,167 | -1,390 | 0.00% | 73,433 |
| 2008-07-21 | 2008-07-17 | 17.277 | 5,557 | +1,390 | 0.00% | 96,008 |
| 2008-07-10 | 2008-07-08 | 18.285 | 4,167 | +1,389 | 0.00% | 76,193 |
| 2008-06-13 | 2008-06-11 | 19.842 | 2,778 | +28 | 0.00% | 55,121 |
| 2008-06-10 | 2008-06-05 | 20.308 | 2,750 | +1,375 | 0.00% | 55,846 |
| 2008-04-18 | 2008-04-16 | 18.824 | 1,375 | -1,375 | 0.00% | 25,883 |
| 2008-04-08 | 2008-04-03 | 18.678 | 2,750 | +1,375 | 0.00% | 51,365 |
| 2008-03-31 | 2008-03-27 | 17.515 | 1,375 | -1,375 | 0.00% | 24,082 |
| 2008-03-27 | 2008-03-25 | 15.769 | 2,750 | +1,375 | 0.00% | 43,364 |
| 2008-03-18 | 2008-03-14 | 19.377 | 1,375 | -1,375 | 0.00% | 26,643 |
| 2008-03-17 | 2008-03-13 | 19.086 | 2,750 | +1,375 | 0.00% | 52,485 |
| 2008-02-20 | 2008-02-18 | 22.257 | 1,375 | -1,375 | 0.00% | 30,603 |
| 2008-02-15 | 2008-02-13 | 21.529 | 2,750 | +1,375 | 0.00% | 59,206 |
| 2008-02-14 | 2008-02-12 | 21.617 | 1,375 | -1,375 | 0.00% | 29,723 |
| 2008-02-12 | 2008-02-06 | 20.744 | 2,750 | +1,375 | 0.00% | 57,046 |
| 2008-02-05 | 2008-02-01 | 22.111 | 1,375 | -1,375 | 0.00% | 30,403 |
| 2008-01-29 | 2008-01-25 | 19.638 | 2,750 | -1,375 | 0.00% | 54,006 |
| 2008-01-28 | 2008-01-24 | 17.893 | 4,125 | +1,375 | 0.00% | 73,808 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,750 | +1,375 | 0.00% | 64,167 |
| 2008-01-11 | 2008-01-09 | 26.126 | 1,375 | -1,375 | 0.00% | 35,924 |
| 2008-01-09 | 2008-01-07 | 25.864 | 2,750 | +1,375 | 0.00% | 71,127 |
| 2008-01-04 | 2008-01-02 | 26.679 | 1,375 | -1,375 | 0.00% | 36,684 |
| 2008-01-03 | 2007-12-31 | 25.894 | 2,750 | +1,375 | 0.00% | 71,207 |
| 2007-12-28 | 2007-12-24 | 26.068 | 1,375 | -1,375 | 0.00% | 35,844 |
| 2007-12-17 | 2007-12-13 | 24.293 | 2,750 | +1,375 | 0.00% | 66,807 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,375 | -2,750 | 0.00% | 37,004 |
| 2007-12-12 | 2007-12-10 | 26.010 | 4,125 | +2,750 | 0.00% | 107,291 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,375 | -1,375 | 0.00% | 37,084 |
| 2007-11-06 | 2007-11-02 | 25.574 | 2,750 | +1,375 | 0.00% | 70,327 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,375 | -1,375 | 0.00% | 38,204 |
| 2007-10-31 | 2007-10-29 | 26.185 | 2,750 | -6,874 | 0.00% | 72,007 |
| 2007-10-30 | 2007-10-26 | 26.388 | 9,624 | +8,249 | 0.00% | 253,960 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,375 | -2,750 | 0.00% | 37,364 |
| 2007-10-24 | 2007-10-22 | 27.086 | 4,125 | +2,750 | 0.00% | 111,731 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,375 | -1,375 | 0.00% | 38,284 |
| 2007-10-17 | 2007-10-15 | 29.821 | 2,750 | +1,375 | 0.00% | 82,008 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,375 | +1,375 | 0.00% | 39,204 |
| 2007-09-18 | 2007-09-14 | 21.384 | 0 | -2,750 | ||
| 2007-09-17 | 2007-09-13 | 21.442 | 2,750 | -1,375 | 0.00% | 58,966 |
| 2007-09-13 | 2007-09-11 | 20.598 | 4,125 | +4,125 | 0.00% | 84,969 |
| 2007-09-04 | 2007-08-31 | 21.820 | 0 | -6,874 | ||
| 2007-08-31 | 2007-08-29 | 18.242 | 6,874 | -5,500 | 0.00% | 125,395 |
| 2007-08-09 | 2007-08-07 | 13.732 | 12,374 | -6,874 | 0.00% | 169,924 |
| 2007-08-03 | 2007-08-01 | 16.002 | 19,248 | +5,499 | 0.00% | 308,000 |
| 2007-07-27 | 2007-07-25 | 17.136 | 13,749 | +13,749 | 0.00% | 235,607 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy