History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 2,528,000 +0 0.14% 17,645,440
2025-10-13 2025-10-09 6.820 2,528,000 +0 0.14% 17,240,960
2025-10-10 2025-10-08 6.670 2,528,000 +0 0.14% 16,861,760
2025-10-09 2025-10-06 6.690 2,528,000 +24,000 0.14% 16,912,320
2025-10-06 2025-10-02 6.740 2,504,000 +38,000 0.14% 16,876,960
2025-10-03 2025-09-30 6.680 2,466,000 +4,000 0.14% 16,472,880
2025-09-30 2025-09-26 6.640 2,462,000 +4,000 0.14% 16,347,680
2025-09-29 2025-09-25 6.670 2,458,000 +16,000 0.14% 16,394,860
2025-09-25 2025-09-23 6.660 2,442,000 +2,000 0.13% 16,263,720
2025-09-24 2025-09-22 6.720 2,440,000 +2,000 0.13% 16,396,800
2025-09-23 2025-09-19 6.910 2,438,000 +14,000 0.13% 16,846,580
2025-09-16 2025-09-12 7.080 2,424,000 +2,000 0.13% 17,161,920
2025-09-11 2025-09-09 7.080 2,422,000 +2,000 0.13% 17,147,760
2025-09-08 2025-09-04 6.940 2,420,000 +6,000 0.13% 16,794,800
2025-09-04 2025-09-02 7.080 2,414,000 +2,000 0.13% 17,091,120
2025-09-02 2025-08-29 7.080 2,412,000 +4,000 0.13% 17,076,960
2025-08-29 2025-08-27 7.200 2,408,000 +2,000 0.13% 17,337,600
2025-08-28 2025-08-26 7.710 2,406,000 -110,000 0.13% 18,550,260
2025-08-27 2025-08-25 7.460 2,516,000 -40,000 0.14% 18,769,360
2025-08-25 2025-08-21 7.490 2,556,000 -2,000 0.14% 19,144,440
2025-08-20 2025-08-18 7.190 2,558,000 -260,000 0.14% 18,392,020
2025-08-13 2025-08-11 7.070 2,818,000 -20,000 0.16% 19,923,260
2025-08-12 2025-08-08 7.090 2,838,000 -26,000 0.16% 20,121,420
2025-08-11 2025-08-07 7.090 2,864,000 -20,000 0.16% 20,305,760
2025-08-08 2025-08-06 7.080 2,884,000 -38,000 0.16% 20,418,720
2025-08-06 2025-08-04 6.930 2,922,000 +2,000 0.16% 20,249,460
2025-08-01 2025-07-30 7.120 2,920,000 -28,000 0.16% 20,790,400
2025-07-31 2025-07-29 7.060 2,948,000 +4,000 0.16% 20,812,880
2025-07-30 2025-07-28 6.980 2,944,000 +66,000 0.16% 20,549,120
2025-07-28 2025-07-24 7.130 2,878,000 -4,000 0.16% 20,520,140
2025-07-25 2025-07-23 6.990 2,882,000 +20,000 0.16% 20,145,180
2025-07-23 2025-07-21 7.000 2,862,000 +200,000 0.16% 20,034,000
2025-07-11 2025-07-09 6.660 2,662,000 -50,000 0.15% 17,728,920
2025-07-07 2025-07-03 6.740 2,712,000 -4,000 0.15% 18,278,880
2025-07-04 2025-07-02 6.650 2,716,000 -20,000 0.15% 18,061,400
2025-07-03 2025-06-30 6.440 2,736,000 +20,000 0.15% 17,619,840
2025-06-30 2025-06-26 6.420 2,716,000 -12,000 0.15% 17,436,720
2025-06-27 2025-06-25 6.410 2,728,000 -36,000 0.15% 17,486,480
2025-06-26 2025-06-24 6.380 2,764,000 -120,000 0.15% 17,634,320
2025-06-25 2025-06-23 6.650 2,884,000 -74,000 0.16% 19,178,600
2025-06-24 2025-06-20 6.540 2,958,000 +44,000 0.16% 19,345,320
2025-06-20 2025-06-18 6.680 2,914,000 +186,000 0.16% 19,465,520
2025-06-19 2025-06-17 6.840 2,728,000 +8,000 0.15% 18,659,520
2025-06-18 2025-06-16 6.850 2,720,000 +36,000 0.15% 18,632,000
2025-06-17 2025-06-13 6.940 2,684,000 -4,000 0.15% 18,626,960
2025-06-16 2025-06-12 6.720 2,688,000 -12,000 0.15% 18,063,360
2025-06-12 2025-06-10 6.430 2,700,000 -6,000 0.15% 17,361,000
2025-06-11 2025-06-09 6.310 2,706,000 -12,000 0.15% 17,074,860
2025-06-09 2025-06-05 6.682 2,718,000 +106,410 0.15% 18,160,545
2025-06-02 2025-05-29 6.640 2,611,590 -96,085 0.15% 17,340,838
2025-05-28 2025-05-26 6.463 2,707,675 +1,921 0.16% 17,499,778
2025-05-23 2025-05-21 6.557 2,705,754 -7,686 0.16% 17,740,803
2025-05-21 2025-05-19 6.432 2,713,440 -3,844 0.16% 17,452,317
2025-05-20 2025-05-16 6.401 2,717,284 -1,922 0.16% 17,392,201
2025-05-12 2025-05-08 6.182 2,719,206 +1,922 0.16% 16,810,203
2025-05-08 2025-05-06 6.307 2,717,284 +9,609 0.16% 17,137,681
2025-05-02 2025-04-29 6.359 2,707,675 +3,843 0.16% 17,217,978
2025-04-30 2025-04-28 6.442 2,703,832 +1,922 0.16% 17,418,661
2025-04-28 2025-04-24 6.359 2,701,910 -9,609 0.16% 17,181,319
2025-04-23 2025-04-17 6.151 2,711,519 +3,844 0.16% 16,678,022
2025-04-16 2025-04-14 6.120 2,707,675 +3,843 0.16% 16,569,838
2025-04-14 2025-04-10 5.818 2,703,832 +7,687 0.16% 15,730,261
2025-04-11 2025-04-09 5.672 2,696,145 +3,843 0.15% 15,292,699
2025-04-10 2025-04-08 5.651 2,692,302 -7,687 0.15% 15,214,862
2025-04-09 2025-04-07 5.474 2,699,989 -51,885 0.16% 14,780,603
2025-04-08 2025-04-03 6.723 2,751,874 -105,694 0.16% 18,501,437
2025-04-07 2025-04-02 6.817 2,857,568 +26,904 0.16% 19,479,701
2025-04-02 2025-03-31 6.671 2,830,664 +19,217 0.16% 18,883,859
2025-03-31 2025-03-27 6.921 2,811,447 -65,338 0.16% 19,457,899
2025-03-27 2025-03-25 6.994 2,876,785 +3,843 0.17% 20,119,681
2025-03-24 2025-03-20 7.004 2,872,942 +9,609 0.17% 20,122,704
2025-03-21 2025-03-19 6.931 2,863,333 +9,608 0.16% 19,846,800
2025-03-19 2025-03-17 6.869 2,853,725 +1,922 0.16% 19,602,003
2025-03-18 2025-03-14 6.692 2,851,803 -21,139 0.16% 19,084,241
2025-03-17 2025-03-13 6.609 2,872,942 +65,338 0.17% 18,986,503
2025-03-14 2025-03-12 6.661 2,807,604 -38,434 0.16% 18,700,802
2025-03-13 2025-03-11 6.557 2,846,038 -7,687 0.16% 18,660,602
2025-03-11 2025-03-07 6.525 2,853,725 +7,687 0.16% 18,621,903
2025-03-10 2025-03-06 6.609 2,846,038 +107,615 0.16% 18,808,702
2025-03-05 2025-03-03 6.598 2,738,423 +305,551 0.16% 18,069,003
2025-03-04 2025-02-28 6.713 2,432,872 +40,355 0.14% 16,331,399
2025-03-03 2025-02-27 6.557 2,392,517 +19,217 0.14% 15,687,003
2025-02-28 2025-02-26 6.588 2,373,300 +7,687 0.14% 15,635,103
2025-02-27 2025-02-25 6.525 2,365,613 +26,904 0.14% 15,436,742
2025-02-25 2025-02-21 6.661 2,338,709 +11,530 0.13% 15,577,601
2025-02-20 2025-02-18 6.827 2,327,179 +19,217 0.13% 15,888,322
2025-02-19 2025-02-17 6.775 2,307,962 +7,687 0.13% 15,637,022
2025-02-18 2025-02-14 6.952 2,300,275 +51,886 0.13% 15,991,921
2025-02-17 2025-02-13 6.911 2,248,389 +9,608 0.13% 15,537,600
2025-02-13 2025-02-11 6.994 2,238,781 +3,844 0.13% 15,657,603
2025-02-12 2025-02-10 7.077 2,234,937 +1,922 0.13% 15,816,799
2025-02-11 2025-02-07 7.098 2,233,015 +3,843 0.13% 15,849,677
2025-02-10 2025-02-06 7.223 2,229,172 +1,922 0.13% 16,100,800
2025-01-16 2025-01-14 7.618 2,227,250 -15,374 0.13% 16,967,758
2025-01-15 2025-01-13 7.337 2,242,624 -9,608 0.13% 16,454,701
2025-01-14 2025-01-10 7.212 2,252,232 +1,921 0.13% 16,243,917
2025-01-09 2025-01-07 7.618 2,250,311 -40,355 0.13% 17,143,442
2025-01-07 2025-01-03 7.608 2,290,666 -19,217 0.13% 17,427,037
2025-01-03 2024-12-31 7.327 2,309,883 +5,765 0.13% 16,924,157
2024-12-16 2024-12-12 6.973 2,304,118 -1,922 0.13% 16,066,598
2024-12-13 2024-12-11 6.994 2,306,040 +3,843 0.13% 16,128,000
2024-12-04 2024-12-02 6.973 2,302,197 +7,687 0.13% 16,053,203
2024-11-28 2024-11-26 7.087 2,294,510 +19,217 0.13% 16,262,281
2024-11-26 2024-11-22 7.150 2,275,293 +7,687 0.13% 16,268,161
2024-11-25 2024-11-21 7.348 2,267,606 +1,922 0.13% 16,661,600
2024-11-20 2024-11-18 7.473 2,265,684 +1,921 0.13% 16,930,438
2024-11-19 2024-11-15 7.337 2,263,763 -24,982 0.13% 16,609,803
2024-11-12 2024-11-08 7.816 2,288,745 +86,477 0.13% 17,888,822
2024-11-07 2024-11-05 7.858 2,202,268 +146,049 0.13% 17,304,598
2024-11-06 2024-11-04 7.785 2,056,219 +9,608 0.12% 16,007,200
2024-11-05 2024-11-01 7.816 2,046,611 -5,765 0.12% 15,996,304
2024-11-01 2024-10-30 7.702 2,052,376 -21,138 0.12% 15,806,403
2024-10-22 2024-10-18 7.910 2,073,514 -7,687 0.12% 16,400,798
2024-10-17 2024-10-15 7.649 2,081,201 -21,139 0.12% 15,920,099
2024-10-16 2024-10-14 7.868 2,102,340 +1,922 0.12% 16,541,282
2024-10-15 2024-10-10 7.930 2,100,418 -17,295 0.12% 16,657,319
2024-10-10 2024-10-08 7.712 2,117,713 +26,903 0.12% 16,331,637
2024-10-08 2024-10-04 8.305 2,090,810 -30,747 0.12% 17,364,483
2024-10-04 2024-10-02 7.785 2,121,557 +57,651 0.12% 16,515,842
2024-10-02 2024-09-27 6.973 2,063,906 +1,922 0.12% 14,391,601
2024-09-27 2024-09-25 7.098 2,061,984 -24,982 0.12% 14,635,719
2024-09-26 2024-09-24 6.942 2,086,966 +103,772 0.12% 14,487,239
2024-09-12 2024-09-10 6.661 1,983,194 -5,766 0.11% 13,209,597
2024-09-04 2024-09-02 7.483 1,988,960 -19,217 0.11% 14,883,304
2024-09-03 2024-08-30 7.608 2,008,177 -11,530 0.12% 15,277,904
2024-09-02 2024-08-29 7.535 2,019,707 -7,687 0.12% 15,218,482
2024-08-30 2024-08-28 7.421 2,027,394 -38,434 0.12% 15,044,304
2024-08-14 2024-08-12 7.067 2,065,828 -5,765 0.12% 14,598,504
2024-08-13 2024-08-09 7.046 2,071,593 -3,843 0.12% 14,596,123
2024-08-02 2024-07-31 7.171 2,075,436 -11,530 0.12% 14,882,400
2024-08-01 2024-07-30 6.817 2,086,966 -9,609 0.12% 14,226,599
2024-07-31 2024-07-29 7.067 2,096,575 -7,687 0.12% 14,815,782
2024-07-22 2024-07-18 7.296 2,104,262 -13,451 0.12% 15,351,904
2024-07-19 2024-07-17 7.160 2,117,713 +9,608 0.12% 15,163,517
2024-07-05 2024-07-03 7.514 2,108,105 +7,687 0.12% 15,840,681
2024-07-04 2024-07-02 7.681 2,100,418 +5,765 0.12% 16,132,679
2024-06-27 2024-06-25 7.993 2,094,653 -48,043 0.12% 16,742,400
2024-06-26 2024-06-24 7.837 2,142,696 +19,217 0.12% 16,791,904
2024-06-25 2024-06-21 7.951 2,123,479 +48,043 0.12% 16,884,404
2024-06-19 2024-06-17 7.525 2,075,436 +96,085 0.12% 15,616,800
2024-06-17 2024-06-13 7.691 1,979,351 +3,843 0.11% 15,223,400
2024-06-14 2024-06-12 7.722 1,975,508 -38,434 0.11% 15,255,523
2024-06-11 2024-06-06 8.313 2,013,942 +5,765 0.12% 16,742,148
2024-06-07 2024-06-05 8.292 2,008,177 +61,616 0.12% 16,651,141
2024-06-06 2024-06-04 8.635 1,946,561 +7,458 0.12% 16,808,402
2024-06-05 2024-06-03 8.742 1,939,103 +93,226 0.11% 16,952,002
2024-05-31 2024-05-29 9.257 1,845,877 +1,865 0.11% 17,087,403
2024-05-24 2024-05-22 9.064 1,844,012 +7,458 0.11% 16,714,099
2024-05-23 2024-05-21 9.279 1,836,554 +1,864 0.11% 17,040,500
2024-05-22 2024-05-20 9.868 1,834,690 +115,601 0.11% 18,105,605
2024-05-21 2024-05-17 9.279 1,719,089 -5,594 0.10% 15,950,599
2024-05-20 2024-05-16 9.332 1,724,683 -7,458 0.10% 16,095,003
2024-05-13 2024-05-09 9.053 1,732,141 +3,729 0.10% 15,681,522
2024-05-10 2024-05-08 9.085 1,728,412 -1,864 0.10% 15,703,382
2024-05-09 2024-05-07 8.914 1,730,276 -14,916 0.10% 15,423,357
2024-05-06 2024-05-02 8.699 1,745,192 -3,730 0.10% 15,181,916
2024-05-02 2024-04-29 9.139 1,748,922 +14,917 0.10% 15,983,525
2024-04-30 2024-04-26 9.611 1,734,005 -7,458 0.10% 16,665,597
2024-04-25 2024-04-23 9.429 1,741,463 +1,864 0.10% 16,419,716
2024-04-24 2024-04-22 9.547 1,739,599 +11,187 0.10% 16,607,401
2024-04-22 2024-04-18 9.761 1,728,412 -1,864 0.10% 16,871,402
2024-04-18 2024-04-16 9.750 1,730,276 +24,238 0.10% 16,871,037
2024-04-17 2024-04-15 9.804 1,706,038 -61,529 0.10% 16,726,205
2024-04-16 2024-04-12 9.868 1,767,567 -5,593 0.10% 17,443,203
2024-04-15 2024-04-11 9.654 1,773,160 -9,323 0.11% 17,117,997
2024-04-12 2024-04-10 9.321 1,782,483 -1,864 0.11% 16,615,281
2024-04-11 2024-04-09 9.321 1,784,347 +1,864 0.11% 16,632,656
2024-04-10 2024-04-08 9.386 1,782,483 -3,729 0.11% 16,730,001
2024-04-09 2024-04-05 8.882 1,786,212 +80,174 0.11% 15,864,480
2024-04-08 2024-04-03 10.587 1,706,038 -9,322 0.10% 18,062,105
2024-04-05 2024-04-02 10.405 1,715,360 +5,593 0.10% 17,847,999
2024-03-28 2024-03-26 8.882 1,709,767 -9,322 0.10% 15,185,524
2024-03-26 2024-03-22 8.710 1,719,089 +16,781 0.10% 14,973,279
2024-03-25 2024-03-21 9.021 1,702,308 -39,155 0.10% 15,356,656
2024-03-22 2024-03-20 8.635 1,741,463 +18,645 0.10% 15,037,396
2024-03-20 2024-03-18 8.420 1,722,818 -27,968 0.10% 14,506,798
2024-03-19 2024-03-15 8.442 1,750,786 -65,258 0.10% 14,779,860
2024-03-06 2024-03-04 7.358 1,816,044 +18,645 0.11% 13,363,278
2024-03-05 2024-03-01 7.380 1,797,399 -3,729 0.11% 13,264,639
2024-02-21 2024-02-19 7.283 1,801,128 -5,594 0.11% 13,118,279
2024-02-20 2024-02-16 7.101 1,806,722 +5,594 0.11% 12,829,562
2024-02-06 2024-02-02 7.444 1,801,128 +93,226 0.11% 13,408,079
2024-02-01 2024-01-30 7.884 1,707,902 -93,226 0.10% 13,465,200
2024-01-23 2024-01-19 7.648 1,801,128 +95,090 0.11% 13,775,159
2024-01-03 2023-12-29 8.560 1,706,038 +1,865 0.10% 14,603,404
2023-12-20 2023-12-18 8.399 1,704,173 +1,865 0.10% 14,313,240
2023-12-12 2023-12-08 8.613 1,702,308 +1,864 0.10% 14,662,776
2023-11-30 2023-11-28 9.010 1,700,444 -1,864 0.10% 15,321,601
2023-11-21 2023-11-17 9.139 1,702,308 -54,072 0.10% 15,557,516
2023-11-20 2023-11-16 9.418 1,756,380 -67,122 0.10% 16,541,524
2023-11-17 2023-11-15 9.515 1,823,502 -59,665 0.11% 17,349,716
2023-11-14 2023-11-10 9.493 1,883,167 -108,142 0.11% 17,876,999
2023-11-13 2023-11-09 9.300 1,991,309 +1,864 0.12% 18,519,117
2023-11-08 2023-11-06 9.643 1,989,445 -1,864 0.12% 19,184,662
2023-10-20 2023-10-18 9.986 1,991,309 -54,071 0.12% 19,886,157
2023-10-18 2023-10-16 10.094 2,045,380 +1,864 0.12% 20,645,535
2023-09-26 2023-09-22 9.901 2,043,516 +3,729 0.12% 20,232,160
2023-09-25 2023-09-21 9.836 2,039,787 +27,968 0.12% 20,063,961
2023-09-22 2023-09-20 10.276 2,011,819 -93,226 0.12% 20,673,639
2023-09-20 2023-09-18 10.255 2,105,045 -9,323 0.12% 21,586,478
2023-09-19 2023-09-15 10.233 2,114,368 +24,239 0.13% 21,636,722
2023-09-11 2023-09-06 10.330 2,090,129 -9,323 0.12% 21,590,460
2023-09-05 2023-08-31 9.536 2,099,452 +9,323 0.12% 20,020,284
2023-08-29 2023-08-25 9.686 2,090,129 +24,239 0.12% 20,245,260
2023-08-25 2023-08-23 9.836 2,065,890 +22,374 0.12% 20,320,718
2023-07-28 2023-07-26 9.847 2,043,516 -9,323 0.12% 20,122,560
2023-07-27 2023-07-25 9.772 2,052,839 +29,833 0.12% 20,060,224
2023-07-18 2023-07-13 9.504 2,023,006 -5,594 0.12% 19,226,198
2023-07-13 2023-07-11 9.300 2,028,600 -186,452 0.12% 18,865,922
2023-06-28 2023-06-26 8.249 2,215,052 -44,748 0.13% 18,271,440
2023-06-20 2023-06-16 8.667 2,259,800 -1,865 0.13% 19,585,916
2023-06-07 2023-06-05 9.046 2,261,665 +49,027 0.13% 20,457,979
2023-06-02 2023-05-31 8.750 2,212,638 +9,121 0.13% 19,359,483
2023-06-01 2023-05-30 8.914 2,203,517 +16,417 0.13% 19,642,079
2023-05-31 2023-05-29 8.815 2,187,100 +1,824 0.13% 19,279,918
2023-05-30 2023-05-25 8.947 2,185,276 +27,361 0.13% 19,551,359
2023-05-24 2023-05-22 9.385 2,157,915 +18,241 0.13% 20,252,964
2023-05-16 2023-05-12 9.353 2,139,674 +18,242 0.13% 20,011,384
2023-05-15 2023-05-11 9.517 2,121,432 +31,009 0.13% 20,189,675
2023-05-09 2023-05-05 9.714 2,090,423 +34,658 0.13% 20,307,123
2023-05-05 2023-05-03 9.660 2,055,765 +31,010 0.12% 19,857,742
2023-05-03 2023-04-28 10.087 2,024,755 +5,472 0.12% 20,424,000
2023-05-02 2023-04-27 9.988 2,019,283 +14,593 0.12% 20,169,543
2023-04-25 2023-04-21 9.758 2,004,690 -5,472 0.12% 19,562,201
2023-04-24 2023-04-20 9.583 2,010,162 -5,472 0.12% 19,262,958
2023-04-20 2023-04-18 9.484 2,015,634 -38,307 0.12% 19,116,495
2023-04-19 2023-04-17 9.418 2,053,941 +10,945 0.12% 19,344,683
2023-04-06 2023-04-03 9.035 2,042,996 -54,723 0.12% 18,457,600
2023-03-30 2023-03-28 8.750 2,097,719 +27,361 0.13% 18,353,999
2023-03-29 2023-03-27 8.574 2,070,358 +1,825 0.13% 17,751,404
2023-03-28 2023-03-24 8.443 2,068,533 +32,833 0.13% 17,463,596
2023-03-20 2023-03-16 8.815 2,035,700 +5,473 0.12% 17,945,283
2023-03-13 2023-03-09 9.385 2,030,227 +209,772 0.12% 19,054,557
2023-03-02 2023-02-28 9.210 1,820,455 +1,824 0.11% 16,766,396
2023-02-22 2023-02-20 10.065 1,818,631 -1,824 0.11% 18,304,917
2023-02-10 2023-02-08 10.153 1,820,455 -5,473 0.11% 18,482,956
2023-02-09 2023-02-07 9.758 1,825,928 +1,824 0.11% 17,817,803
2023-02-08 2023-02-06 9.758 1,824,104 +3,649 0.11% 17,800,004
2023-02-07 2023-02-03 9.747 1,820,455 +1,824 0.11% 17,744,436
2023-02-06 2023-02-02 10.054 1,818,631 -9,121 0.11% 18,284,977
2023-01-31 2023-01-27 10.734 1,827,752 -27,361 0.11% 19,619,162
2023-01-30 2023-01-26 10.416 1,855,113 +9,120 0.11% 19,322,996
2023-01-27 2023-01-20 10.142 1,845,993 -23,713 0.11% 18,722,002
2023-01-26 2023-01-19 9.868 1,869,706 +51,075 0.11% 18,449,998
2023-01-12 2023-01-10 10.635 1,818,631 -1,824 0.11% 19,341,797
2022-12-09 2022-12-07 10.285 1,820,455 -1,824 0.11% 18,722,476
2022-12-08 2022-12-06 10.602 1,822,279 -9,121 0.11% 19,320,655
2022-12-07 2022-12-05 10.701 1,831,400 -7,296 0.11% 19,598,080
2022-12-01 2022-11-29 10.646 1,838,696 -1,825 0.11% 19,575,355
2022-11-22 2022-11-18 9.890 1,840,521 -74,788 0.11% 18,202,365
2022-11-18 2022-11-16 10.328 1,915,309 -1,824 0.12% 19,782,002
2022-11-17 2022-11-15 10.460 1,917,133 +1,824 0.12% 20,053,081
2022-11-15 2022-11-11 10.416 1,915,309 +1,824 0.12% 19,950,002
2022-11-11 2022-11-09 10.657 1,913,485 -5,472 0.12% 20,392,563
2022-11-03 2022-11-01 10.493 1,918,957 -9,121 0.12% 20,135,280
2022-11-02 2022-10-31 9.692 1,928,078 +1,825 0.12% 18,687,765
2022-10-26 2022-10-24 9.583 1,926,253 -21,890 0.12% 18,458,876
2022-10-25 2022-10-21 9.144 1,948,143 -23,713 0.12% 17,814,243
2022-10-18 2022-10-14 8.596 1,971,856 -9,121 0.12% 16,950,080
2022-10-12 2022-10-10 9.133 1,980,977 +3,649 0.12% 18,092,764
2022-10-11 2022-10-07 9.243 1,977,328 -3,649 0.12% 18,276,237
2022-10-10 2022-10-06 9.188 1,980,977 -1,824 0.12% 18,201,365
2022-10-07 2022-10-05 9.144 1,982,801 -16,417 0.12% 18,131,164
2022-09-29 2022-09-27 8.541 1,999,218 +1,825 0.12% 17,075,684
2022-09-26 2022-09-22 9.385 1,997,393 -54,724 0.12% 18,746,396
2022-09-23 2022-09-21 9.462 2,052,117 -16,416 0.12% 19,417,504
2022-09-20 2022-09-16 8.969 2,068,533 -1,825 0.13% 18,552,236
2022-09-08 2022-09-06 9.714 2,070,358 -31,009 0.13% 20,112,204
2022-09-07 2022-09-05 9.429 2,101,367 -29,186 0.13% 19,814,397
2022-09-05 2022-09-01 8.717 2,130,553 +1,824 0.13% 18,571,200
2022-09-01 2022-08-30 9.232 2,128,729 +9,121 0.13% 19,652,281
2022-08-31 2022-08-29 9.100 2,119,608 -21,890 0.13% 19,289,197
2022-08-30 2022-08-26 9.046 2,141,498 -20,065 0.13% 19,371,003
2022-08-29 2022-08-25 9.035 2,161,563 -5,472 0.13% 19,528,802
2022-08-23 2022-08-19 8.146 2,167,035 -1,824 0.13% 17,653,679
2022-08-22 2022-08-18 8.059 2,168,859 -9,121 0.13% 17,478,299
2022-08-16 2022-08-12 8.344 2,177,980 +47,427 0.13% 18,172,683
2022-07-29 2022-07-27 8.004 2,130,553 -10,945 0.13% 17,052,800
2022-07-28 2022-07-26 8.059 2,141,498 +10,945 0.13% 17,257,803
2022-07-19 2022-07-15 7.653 2,130,553 +1,824 0.13% 16,305,280
2022-07-15 2022-07-13 7.807 2,128,729 +1,824 0.13% 16,618,081
2022-07-11 2022-07-07 8.081 2,126,905 +5,473 0.13% 17,186,842
2022-07-08 2022-07-06 7.960 2,121,432 +5,472 0.13% 16,886,756
2022-07-07 2022-07-05 8.618 2,115,960 +23,713 0.13% 18,235,198
2022-07-04 2022-06-29 8.399 2,092,247 -45,602 0.13% 17,572,041
2022-06-29 2022-06-27 8.245 2,137,849 +93,029 0.13% 17,626,877
2022-06-28 2022-06-24 8.037 2,044,820 +3,648 0.12% 16,433,859
2022-06-24 2022-06-22 8.201 2,041,172 +32,834 0.12% 16,740,241
2022-06-23 2022-06-21 8.574 2,008,338 +1,824 0.12% 17,219,639
2022-06-22 2022-06-20 8.486 2,006,514 +5,472 0.12% 17,028,000
2022-06-21 2022-06-17 8.793 2,001,042 +29,186 0.12% 17,595,883
2022-06-17 2022-06-15 9.769 1,971,856 +1,824 0.12% 19,263,420
2022-06-15 2022-06-13 10.529 1,970,032 +33,919 0.12% 20,742,010
2022-06-13 2022-06-09 11.065 1,936,113 -50,102 0.12% 21,423,605
2022-06-10 2022-06-08 10.853 1,986,215 -35,788 0.12% 21,556,197
2022-06-08 2022-06-06 10.294 2,022,003 -3,579 0.12% 20,814,601
2022-06-06 2022-06-01 10.417 2,025,582 -32,209 0.13% 21,100,483
2022-06-02 2022-05-31 10.395 2,057,791 -7,157 0.13% 21,390,004
2022-05-31 2022-05-27 10.026 2,064,948 -3,579 0.13% 20,702,759
2022-05-30 2022-05-26 9.813 2,068,527 -28,630 0.13% 20,299,361
2022-05-19 2022-05-17 9.042 2,097,157 -1,789 0.13% 18,962,960
2022-05-10 2022-05-05 9.065 2,098,946 -1,790 0.13% 19,026,056
2022-05-04 2022-04-29 9.109 2,100,736 -12,525 0.13% 19,136,202
2022-04-29 2022-04-27 8.439 2,113,261 -5,369 0.13% 17,833,096
2022-04-28 2022-04-26 7.913 2,118,630 +5,369 0.13% 16,765,443
2022-04-27 2022-04-25 8.159 2,113,261 +3,578 0.13% 17,242,596
2022-04-26 2022-04-22 8.785 2,109,683 +1,790 0.13% 18,533,883
2022-04-20 2022-04-14 9.478 2,107,893 -14,315 0.13% 19,978,877
2022-04-14 2022-04-12 8.886 2,122,208 +1,789 0.13% 18,857,397
2022-04-11 2022-04-07 8.897 2,120,419 +5,368 0.13% 18,865,200
2022-04-08 2022-04-06 9.433 2,115,051 -5,368 0.13% 19,952,161
2022-04-07 2022-04-04 9.422 2,120,419 -5,368 0.13% 19,979,100
2022-04-06 2022-04-01 9.031 2,125,787 +1,789 0.13% 19,198,079
2022-04-01 2022-03-30 9.020 2,123,998 +12,526 0.13% 19,158,182
2022-03-31 2022-03-29 9.299 2,111,472 +1,789 0.13% 19,635,199
2022-03-29 2022-03-25 9.255 2,109,683 -5,368 0.13% 19,524,243
2022-03-28 2022-03-24 9.176 2,115,051 +5,368 0.13% 19,408,441
2022-03-24 2022-03-22 9.400 2,109,683 -17,894 0.13% 19,830,783
2022-03-22 2022-03-18 9.009 2,127,577 -3,578 0.13% 19,166,684
2022-03-21 2022-03-17 8.785 2,131,155 -30,420 0.13% 18,722,517
2022-03-18 2022-03-16 8.059 2,161,575 -1,789 0.13% 17,419,362
2022-03-17 2022-03-15 7.712 2,163,364 +5,368 0.13% 16,684,199
2022-03-16 2022-03-14 8.774 2,157,996 +5,368 0.13% 18,934,200
2022-03-14 2022-03-10 9.322 2,152,628 -39,366 0.13% 20,066,041
2022-03-11 2022-03-09 9.724 2,191,994 -89,469 0.14% 21,314,997
2022-03-10 2022-03-08 9.635 2,281,463 -48,314 0.14% 21,980,995
2022-03-09 2022-03-07 10.272 2,329,777 -8,947 0.14% 23,930,762
2022-03-07 2022-03-03 10.272 2,338,724 -10,736 0.14% 24,022,663
2022-03-04 2022-03-02 10.003 2,349,460 -42,945 0.14% 23,502,700
2022-03-02 2022-02-28 9.881 2,392,405 -617,337 0.15% 23,638,158
2022-03-01 2022-02-25 9.635 3,009,742 -17,894 0.19% 28,997,676
2022-02-24 2022-02-22 9.813 3,027,636 -23,262 0.19% 29,711,518
2022-02-23 2022-02-21 9.791 3,050,898 -1,790 0.19% 29,871,598
2022-02-22 2022-02-18 9.791 3,052,688 -8,947 0.19% 29,889,124
2022-02-21 2022-02-17 9.825 3,061,635 -1,789 0.19% 30,079,385
2022-02-17 2022-02-15 9.556 3,063,424 -41,156 0.19% 29,275,201
2022-02-16 2022-02-14 9.813 3,104,580 -51,892 0.19% 30,466,603
2022-02-15 2022-02-11 9.489 3,156,472 +50,103 0.19% 29,952,722
2022-02-14 2022-02-10 9.478 3,106,369 -26,841 0.19% 29,442,559
2022-02-11 2022-02-09 9.411 3,133,210 -14,315 0.19% 29,486,842
2022-02-10 2022-02-08 9.333 3,147,525 +5,368 0.19% 29,375,301
2022-02-09 2022-02-07 9.255 3,142,157 -157,465 0.19% 29,079,362
2022-02-08 2022-02-04 8.729 3,299,622 +14,315 0.20% 28,803,276
2022-02-07 2022-01-31 8.506 3,285,307 +17,893 0.20% 27,943,917
2022-02-04 2022-01-27 8.707 3,267,414 -8,946 0.20% 28,449,084
2022-01-28 2022-01-26 8.640 3,276,360 -3,579 0.20% 28,307,256
2022-01-24 2022-01-20 8.427 3,279,939 +30,419 0.20% 27,641,638
2022-01-20 2022-01-18 8.629 3,249,520 +42,945 0.20% 28,039,042
2022-01-19 2022-01-17 8.819 3,206,575 +12,526 0.20% 28,277,764
2022-01-18 2022-01-14 8.517 3,194,049 -19,683 0.20% 27,203,401
2022-01-17 2022-01-13 8.360 3,213,732 -359,666 0.20% 26,868,159
2022-01-14 2022-01-12 7.969 3,573,398 -1,789 0.22% 28,477,219
2022-01-11 2022-01-07 7.925 3,575,187 -7,158 0.22% 28,331,636
2022-01-07 2022-01-05 7.634 3,582,345 +354,298 0.22% 27,347,320
2021-12-30 2021-12-28 7.667 3,228,047 -3,579 0.20% 24,750,879
2021-12-23 2021-12-21 7.131 3,231,626 +26,841 0.20% 23,044,561
2021-12-21 2021-12-17 7.489 3,204,785 -8,947 0.20% 23,999,399
2021-12-08 2021-12-06 6.919 3,213,732 +3,579 0.20% 22,234,479
2021-12-07 2021-12-03 7.109 3,210,153 -1,790 0.20% 22,819,678
2021-12-06 2021-12-02 6.952 3,211,943 -42,945 0.20% 22,329,802
2021-11-24 2021-11-22 7.075 3,254,888 +41,156 0.20% 23,028,541
2021-11-22 2021-11-18 7.299 3,213,732 -85,890 0.20% 23,455,759
2021-11-17 2021-11-15 7.600 3,299,622 -71,576 0.20% 25,078,396
2021-11-12 2021-11-10 7.835 3,371,198 -19,683 0.21% 26,413,682
2021-11-10 2021-11-08 8.003 3,390,881 -3,579 0.21% 27,136,400
2021-11-09 2021-11-05 7.656 3,394,460 +32,209 0.21% 25,988,902
2021-11-04 2021-11-02 8.047 3,362,251 +3,579 0.21% 27,057,601
2021-11-03 2021-11-01 8.249 3,358,672 -26,841 0.21% 27,704,519
2021-11-02 2021-10-29 8.372 3,385,513 -7,157 0.21% 28,342,161
2021-11-01 2021-10-28 7.857 3,392,670 +1,789 0.21% 26,657,757
2021-10-26 2021-10-22 7.958 3,390,881 +19,683 0.21% 26,984,800
2021-10-25 2021-10-21 8.170 3,371,198 -8,947 0.21% 27,544,082
2021-10-22 2021-10-20 8.215 3,380,145 -21,472 0.21% 27,768,302
2021-10-21 2021-10-19 8.405 3,401,617 +8,947 0.21% 28,591,037
2021-10-20 2021-10-18 8.383 3,392,670 +3,578 0.21% 28,439,997
2021-10-19 2021-10-15 8.293 3,389,092 +17,894 0.21% 28,106,963
2021-10-18 2021-10-12 8.495 3,371,198 +7,158 0.21% 28,636,802
2021-10-12 2021-10-08 8.908 3,364,040 -42,945 0.21% 29,967,198
2021-10-11 2021-10-07 8.919 3,406,985 +25,051 0.21% 30,387,836
2021-10-08 2021-10-06 9.065 3,381,934 +30,419 0.21% 30,655,799
2021-10-07 2021-10-05 8.908 3,351,515 +130,625 0.21% 29,855,624
2021-10-05 2021-09-30 8.305 3,220,890 -50,102 0.20% 26,748,003
2021-10-04 2021-09-29 8.327 3,270,992 +85,890 0.20% 27,237,197
2021-09-30 2021-09-28 8.685 3,185,102 -28,630 0.20% 27,661,200
2021-09-29 2021-09-27 7.790 3,213,732 -46,524 0.20% 25,036,239
2021-09-28 2021-09-24 7.746 3,260,256 -5,368 0.20% 25,252,920
2021-09-24 2021-09-21 7.377 3,265,624 +14,315 0.20% 24,089,999
2021-09-23 2021-09-20 7.343 3,251,309 +7,157 0.20% 23,875,379
2021-09-21 2021-09-17 7.578 3,244,152 +46,524 0.20% 24,584,283
2021-09-20 2021-09-16 7.656 3,197,628 +16,105 0.20% 24,481,903
2021-09-14 2021-09-10 7.902 3,181,523 +44,734 0.20% 25,140,919
2021-09-13 2021-09-09 8.003 3,136,789 +28,631 0.19% 25,102,963
2021-09-09 2021-09-07 7.947 3,108,158 -5,369 0.19% 24,700,136
2021-09-08 2021-09-06 7.679 3,113,527 -17,893 0.19% 23,907,603
2021-09-06 2021-09-02 7.489 3,131,420 -25,052 0.19% 23,449,997
2021-09-02 2021-08-31 7.600 3,156,472 -23,262 0.19% 23,990,401
2021-09-01 2021-08-30 7.187 3,179,734 -1,789 0.20% 22,852,221
2021-08-31 2021-08-27 6.941 3,181,523 -7,158 0.20% 22,082,759
2021-08-30 2021-08-26 7.064 3,188,681 -7,157 0.20% 22,524,482
2021-08-27 2021-08-25 6.751 3,195,838 -3,579 0.20% 21,574,878
2021-08-25 2021-08-23 6.438 3,199,417 -10,736 0.20% 20,597,760
2021-08-24 2021-08-20 6.315 3,210,153 -161,045 0.20% 20,272,198
2021-08-23 2021-08-19 6.192 3,371,198 -16,104 0.21% 20,874,721
2021-08-19 2021-08-17 6.371 3,387,302 -53,682 0.21% 21,580,198
2021-08-18 2021-08-16 6.583 3,440,984 +1,790 0.21% 22,652,942
2021-08-16 2021-08-12 6.583 3,439,194 -536,815 0.21% 22,641,158
2021-08-13 2021-08-11 6.617 3,976,009 -42,945 0.25% 26,308,478
2021-08-11 2021-08-09 6.371 4,018,954 +44,734 0.25% 25,604,397
2021-08-05 2021-08-03 6.404 3,974,220 +1,789 0.25% 25,452,661
2021-08-04 2021-08-02 6.494 3,972,431 +89,470 0.25% 25,796,403
2021-08-02 2021-07-29 6.427 3,882,961 -44,735 0.24% 24,954,998
2021-07-30 2021-07-28 6.427 3,927,696 -5,368 0.24% 25,242,500
2021-07-29 2021-07-27 6.349 3,933,064 +531,447 0.24% 24,969,279
2021-07-28 2021-07-26 6.460 3,401,617 -103,785 0.21% 21,975,558
2021-07-26 2021-07-22 6.852 3,505,402 -109,152 0.22% 24,017,343
2021-07-23 2021-07-21 6.729 3,614,554 -60,839 0.22% 24,320,801
2021-07-22 2021-07-20 6.863 3,675,393 +289,880 0.23% 25,223,121
2021-07-21 2021-07-19 6.986 3,385,513 +1,790 0.21% 23,650,001
2021-07-20 2021-07-16 7.176 3,383,723 -10,737 0.21% 24,280,437
2021-07-15 2021-07-13 7.477 3,394,460 -3,579 0.21% 25,381,862
2021-07-14 2021-07-12 7.064 3,398,039 +1,790 0.21% 24,003,363
2021-07-13 2021-07-09 7.042 3,396,249 +1,789 0.21% 23,914,799
2021-07-12 2021-07-08 7.042 3,394,460 -3,579 0.21% 23,902,202
2021-07-09 2021-07-07 7.466 3,398,039 +3,579 0.21% 25,370,643
2021-07-08 2021-07-06 7.600 3,394,460 -39,366 0.21% 25,799,202
2021-07-07 2021-07-05 7.578 3,433,826 -5,368 0.21% 26,021,638
2021-07-06 2021-07-02 7.735 3,439,194 +7,157 0.21% 26,600,477
2021-07-02 2021-06-29 7.746 3,432,037 +73,365 0.21% 26,583,481
2021-06-29 2021-06-25 7.746 3,358,672 +17,894 0.21% 26,015,219
2021-06-28 2021-06-24 7.600 3,340,778 +84,101 0.21% 25,391,198
2021-06-25 2021-06-23 7.578 3,256,677 +10,736 0.20% 24,679,198
2021-06-24 2021-06-22 7.623 3,245,941 +1,789 0.20% 24,742,960
2021-06-23 2021-06-21 7.410 3,244,152 -19,683 0.20% 24,040,383
2021-06-22 2021-06-18 7.589 3,263,835 -42,945 0.20% 24,769,921
2021-06-21 2021-06-17 7.980 3,306,780 +1,789 0.20% 26,389,440
2021-06-17 2021-06-15 7.902 3,304,991 +30,420 0.20% 26,116,583
2021-06-16 2021-06-11 8.553 3,274,571 -7,158 0.20% 28,006,697
2021-06-15 2021-06-10 8.323 3,281,729 +115,321 0.20% 27,313,403
2021-06-11 2021-06-09 8.771 3,166,408 -5,219 0.20% 27,773,202
2021-06-10 2021-06-08 8.507 3,171,627 +8,699 0.20% 26,980,399
2021-06-09 2021-06-07 8.737 3,162,928 +92,208 0.20% 27,633,598
2021-06-08 2021-06-04 8.714 3,070,720 +3,480 0.19% 26,757,403
2021-06-07 2021-06-03 8.909 3,067,240 -15,658 0.19% 27,326,499
2021-06-04 2021-06-02 8.748 3,082,898 +22,617 0.20% 26,969,839
2021-06-03 2021-06-01 8.691 3,060,281 +19,138 0.19% 26,596,081
2021-06-01 2021-05-28 8.311 3,041,143 -20,878 0.19% 25,276,078
2021-05-31 2021-05-27 8.380 3,062,021 +1,740 0.19% 25,660,802
2021-05-28 2021-05-26 8.484 3,060,281 -43,495 0.19% 25,962,841
2021-05-27 2021-05-25 8.737 3,103,776 -31,316 0.20% 27,116,804
2021-05-26 2021-05-24 8.645 3,135,092 +1,740 0.20% 27,102,083
2021-05-25 2021-05-21 8.806 3,133,352 -6,959 0.20% 27,591,321
2021-05-24 2021-05-20 8.863 3,140,311 +1,740 0.20% 27,833,100
2021-05-21 2021-05-18 9.484 3,138,571 +20,877 0.20% 29,765,998
2021-05-13 2021-05-11 9.001 3,117,694 +8,699 0.20% 28,062,722
2021-05-12 2021-05-10 9.426 3,108,995 +93,948 0.20% 29,306,801
2021-05-11 2021-05-07 8.829 3,015,047 -1,739 0.19% 26,618,884
2021-05-07 2021-05-05 8.679 3,016,786 +1,739 0.19% 26,183,397
2021-05-06 2021-05-04 8.461 3,015,047 +10,439 0.19% 25,509,764
2021-05-03 2021-04-29 8.185 3,004,608 -50,454 0.19% 24,592,481
2021-04-30 2021-04-28 8.495 3,055,062 -33,055 0.19% 25,953,684
2021-04-27 2021-04-23 8.794 3,088,117 -12,179 0.20% 27,157,496
2021-04-26 2021-04-22 8.576 3,100,296 -86,989 0.20% 26,587,440
2021-04-23 2021-04-21 8.541 3,187,285 +41,755 0.20% 27,223,518
2021-04-21 2021-04-19 8.978 3,145,530 +3,479 0.20% 28,240,957
2021-04-20 2021-04-16 9.093 3,142,051 +8,699 0.20% 28,570,922
2021-04-19 2021-04-15 9.024 3,133,352 +95,688 0.20% 28,275,701
2021-04-14 2021-04-12 8.794 3,037,664 +3,480 0.19% 26,713,802
2021-04-12 2021-04-08 8.909 3,034,184 +3,479 0.19% 27,031,999
2021-04-09 2021-04-07 9.323 3,030,705 -1,739 0.19% 28,255,244
2021-04-01 2021-03-30 9.415 3,032,444 +29,576 0.19% 28,550,336
2021-03-31 2021-03-29 9.197 3,002,868 +17,398 0.19% 27,616,000
2021-03-30 2021-03-26 9.174 2,985,470 -1,740 0.19% 27,387,358
2021-03-29 2021-03-25 8.955 2,987,210 -5,219 0.19% 26,750,860
2021-03-26 2021-03-24 8.633 2,992,429 +10,438 0.19% 25,834,397
2021-03-25 2021-03-23 8.978 2,981,991 -257,488 0.19% 26,772,683
2021-03-24 2021-03-22 9.403 3,239,479 +5,220 0.21% 30,462,323
2021-03-23 2021-03-19 9.254 3,234,259 +109,606 0.21% 29,929,896
2021-03-19 2021-03-17 9.679 3,124,653 -33,056 0.20% 30,244,640
2021-03-18 2021-03-16 9.599 3,157,709 +8,699 0.20% 30,310,501
2021-03-17 2021-03-15 9.978 3,149,010 +17,398 0.20% 31,421,601
2021-03-16 2021-03-12 9.863 3,131,612 -10,439 0.20% 30,887,999
2021-03-15 2021-03-11 10.093 3,142,051 -43,494 0.20% 31,713,362
2021-03-12 2021-03-10 9.197 3,185,545 -313,162 0.20% 29,295,996
2021-03-11 2021-03-09 9.461 3,498,707 +5,220 0.22% 33,101,064
2021-03-10 2021-03-08 9.863 3,493,487 +22,617 0.22% 34,457,277
2021-03-09 2021-03-05 9.932 3,470,870 +17,398 0.22% 34,473,599
2021-03-08 2021-03-04 9.909 3,453,472 -3,480 0.22% 34,221,398
2021-03-04 2021-03-02 10.001 3,456,952 -8,699 0.22% 34,573,802
2021-03-03 2021-03-01 10.312 3,465,651 +90,469 0.22% 35,736,483
2021-03-02 2021-02-26 10.254 3,375,182 +46,974 0.21% 34,609,601
2021-03-01 2021-02-25 10.863 3,328,208 +66,112 0.21% 36,155,703
2021-02-26 2021-02-24 10.231 3,262,096 -13,918 0.21% 33,375,001
2021-02-25 2021-02-23 11.323 3,276,014 -530,634 0.21% 37,095,098
2021-02-24 2021-02-22 11.312 3,806,648 +749,847 0.24% 43,059,835
2021-02-23 2021-02-19 11.438 3,056,801 -8,699 0.19% 34,964,296
2021-02-22 2021-02-18 12.024 3,065,500 -22,617 0.19% 36,861,037
2021-02-19 2021-02-17 12.576 3,088,117 -8,699 0.20% 38,836,994
2021-02-18 2021-02-16 12.507 3,096,816 +57,412 0.20% 38,732,795
2021-02-17 2021-02-11 11.323 3,039,404 -1,739 0.19% 34,415,905
2021-02-16 2021-02-09 11.910 3,041,143 +133,963 0.19% 36,218,556
2021-02-10 2021-02-08 11.427 2,907,180 +6,959 0.18% 33,219,481
2021-02-09 2021-02-05 11.910 2,900,221 +22,617 0.18% 34,540,243
2021-02-08 2021-02-04 11.542 2,877,604 +78,291 0.18% 33,212,325
2021-02-05 2021-02-03 11.519 2,799,313 -3,480 0.18% 32,244,357
2021-02-04 2021-02-02 11.093 2,802,793 -62,632 0.18% 31,092,302
2021-02-03 2021-02-01 10.277 2,865,425 -66,112 0.18% 29,448,359
2021-02-02 2021-01-29 9.875 2,931,537 +135,703 0.19% 28,948,301
2021-02-01 2021-01-28 10.082 2,795,834 -3,479 0.18% 28,186,783
2021-01-29 2021-01-27 10.748 2,799,313 -13,919 0.18% 30,088,297
2021-01-28 2021-01-26 10.105 2,813,232 -13,918 0.18% 28,426,865
2021-01-27 2021-01-25 10.300 2,827,150 +69,592 0.18% 29,120,002
2021-01-26 2021-01-22 10.174 2,757,558 -52,194 0.18% 28,054,496
2021-01-25 2021-01-21 10.806 2,809,752 -46,974 0.18% 30,362,000
2021-01-22 2021-01-20 10.806 2,856,726 -1,740 0.18% 30,869,598
2021-01-21 2021-01-19 10.806 2,858,466 -99,168 0.18% 30,888,401
2021-01-20 2021-01-18 10.082 2,957,634 -118,305 0.19% 29,818,004
2021-01-19 2021-01-15 9.151 3,075,939 -85,249 0.20% 28,146,560
2021-01-18 2021-01-14 9.507 3,161,188 +78,290 0.20% 30,053,176
2021-01-15 2021-01-13 9.610 3,082,898 +153,101 0.20% 29,627,839
2021-01-14 2021-01-12 8.622 2,929,797 -5,219 0.19% 25,259,999
2021-01-13 2021-01-11 8.691 2,935,016 -15,659 0.19% 25,507,436
2021-01-12 2021-01-08 8.829 2,950,675 +45,235 0.19% 26,050,564
2021-01-11 2021-01-07 9.070 2,905,440 +5,219 0.18% 26,352,599
2021-01-08 2021-01-06 8.576 2,900,221 +13,919 0.18% 24,871,642
2021-01-07 2021-01-05 7.886 2,886,302 -1,740 0.18% 22,761,476
2021-01-06 2021-01-04 7.553 2,888,042 +114,826 0.18% 21,812,398
2021-01-05 2020-12-31 7.541 2,773,216 +118,305 0.18% 20,913,276
2021-01-04 2020-12-29 7.495 2,654,911 -8,699 0.17% 19,899,039
2020-12-30 2020-12-28 7.622 2,663,610 -3,480 0.17% 20,301,060
2020-12-29 2020-12-24 7.288 2,667,090 -29,576 0.17% 19,438,443
2020-12-22 2020-12-18 7.346 2,696,666 -57,413 0.17% 19,809,000
2020-12-21 2020-12-17 7.472 2,754,079 -24,357 0.17% 20,579,001
2020-12-18 2020-12-16 7.104 2,778,436 -31,316 0.18% 19,738,921
2020-12-15 2020-12-11 6.713 2,809,752 -5,219 0.18% 18,863,200
2020-12-14 2020-12-10 6.472 2,814,971 -13,919 0.18% 18,218,678
2020-12-11 2020-12-09 6.667 2,828,890 +3,480 0.18% 18,861,603
2020-12-10 2020-12-08 6.817 2,825,410 -5,219 0.18% 19,260,640
2020-12-09 2020-12-07 7.024 2,830,629 +99,167 0.18% 19,881,937
2020-12-07 2020-12-03 6.943 2,731,462 -34,795 0.17% 18,965,602
2020-12-04 2020-12-02 6.863 2,766,257 -69,592 0.18% 18,984,598
2020-12-03 2020-12-01 6.828 2,835,849 +53,934 0.18% 19,364,402
2020-12-02 2020-11-30 6.748 2,781,915 +215,733 0.18% 18,772,257
2020-11-30 2020-11-26 7.909 2,566,182 -292,284 0.16% 20,295,999
2020-11-27 2020-11-25 8.058 2,858,466 -13,918 0.18% 23,034,861
2020-11-26 2020-11-24 7.668 2,872,384 +81,770 0.18% 22,024,338
2020-11-25 2020-11-23 7.576 2,790,614 +356,655 0.18% 21,140,717
2020-11-24 2020-11-20 6.955 2,433,959 +29,577 0.15% 16,927,903
2020-11-23 2020-11-19 6.851 2,404,382 +201,815 0.15% 16,473,439
2020-11-20 2020-11-18 6.748 2,202,567 -13,918 0.14% 14,862,839
2020-11-19 2020-11-17 6.932 2,216,485 +50,453 0.14% 15,364,437
2020-11-13 2020-11-11 6.530 2,166,032 -744,627 0.14% 14,143,202
2020-11-12 2020-11-10 6.403 2,910,659 +24,357 0.18% 18,637,217
2020-11-11 2020-11-09 5.679 2,886,302 +711,571 0.18% 16,390,917
2020-11-09 2020-11-05 5.552 2,174,731 -17,397 0.14% 12,075,002
2020-11-06 2020-11-04 5.426 2,192,128 +8,698 0.14% 11,894,397
2020-11-05 2020-11-03 5.437 2,183,430 +74,811 0.14% 11,872,302
2020-11-04 2020-11-02 5.300 2,108,619 +5,220 0.13% 11,174,641
2020-11-03 2020-10-30 5.357 2,103,399 +1,739 0.13% 11,267,878
2020-10-29 2020-10-27 5.966 2,101,660 -1,739 0.13% 12,539,042
2020-10-23 2020-10-21 5.955 2,103,399 +3,479 0.13% 12,525,237
2020-10-15 2020-10-12 6.541 2,099,920 -17,398 0.13% 13,735,661
2020-10-12 2020-10-08 6.610 2,117,318 +17,398 0.13% 13,995,502
2020-10-08 2020-10-06 6.518 2,099,920 -3,479 0.13% 13,687,381
2020-09-29 2020-09-25 5.851 2,103,399 +12,178 0.13% 12,307,617
2020-09-28 2020-09-24 5.909 2,091,221 +53,933 0.13% 12,356,560
2020-09-17 2020-09-15 6.311 2,037,288 -43,494 0.13% 12,857,582
2020-09-16 2020-09-14 6.323 2,080,782 +43,494 0.13% 13,155,998
2020-09-14 2020-09-10 6.300 2,037,288 +3,480 0.13% 12,834,162
2020-09-11 2020-09-09 6.380 2,033,808 +1,740 0.13% 12,975,900
2020-09-10 2020-09-08 6.507 2,032,068 -78,291 0.13% 13,221,758
2020-09-08 2020-09-04 6.645 2,110,359 +19,138 0.13% 14,022,283
2020-09-07 2020-09-03 6.782 2,091,221 +8,699 0.13% 14,183,600
2020-09-04 2020-09-02 6.828 2,082,522 +74,811 0.13% 14,220,360
2020-09-02 2020-08-31 7.001 2,007,711 +19,137 0.13% 14,055,718
2020-09-01 2020-08-28 7.104 1,988,574 +26,097 0.13% 14,127,482
2020-08-31 2020-08-27 7.185 1,962,477 +27,837 0.12% 14,100,001
2020-08-28 2020-08-26 7.472 1,934,640 +5,219 0.12% 14,455,997
2020-08-17 2020-08-13 7.392 1,929,421 +8,699 0.12% 14,261,740
2020-08-14 2020-08-12 7.438 1,920,722 +8,699 0.12% 14,285,759
2020-08-13 2020-08-11 7.323 1,912,023 -73,071 0.12% 14,001,259
2020-08-11 2020-08-07 7.150 1,985,094 -33,056 0.13% 14,194,039
2020-08-10 2020-08-06 7.346 2,018,150 -15,658 0.13% 14,824,800
2020-08-07 2020-08-05 7.277 2,033,808 -33,056 0.13% 14,799,539
2020-08-04 2020-07-31 6.932 2,066,864 +6,959 0.13% 14,327,280
2020-08-03 2020-07-30 7.139 2,059,905 +26,097 0.13% 14,705,281
2020-07-30 2020-07-28 7.300 2,033,808 +34,796 0.13% 14,846,299
2020-07-28 2020-07-24 7.173 1,999,012 -3,480 0.13% 14,339,517
2020-07-24 2020-07-22 7.415 2,002,492 +3,480 0.13% 14,847,900
2020-07-23 2020-07-21 7.323 1,999,012 +26,096 0.13% 14,638,257
2020-07-20 2020-07-16 7.449 1,972,916 +3,480 0.13% 14,696,643
2020-07-17 2020-07-15 7.530 1,969,436 +1,740 0.13% 14,829,200
2020-07-16 2020-07-14 7.599 1,967,696 +8,699 0.12% 14,951,818
2020-07-14 2020-07-10 7.829 1,958,997 +1,739 0.12% 15,336,117
2020-07-13 2020-07-09 8.001 1,957,258 +55,674 0.12% 15,660,004
2020-07-10 2020-07-08 8.162 1,901,584 -17,398 0.12% 15,520,596
2020-07-09 2020-07-07 8.334 1,918,982 -8,699 0.12% 15,993,498
2020-07-08 2020-07-06 8.553 1,927,681 +24,357 0.12% 16,487,038
2020-07-07 2020-07-03 7.989 1,903,324 -88,729 0.12% 15,206,598
2020-07-02 2020-06-29 7.989 1,992,053 -165,280 0.13% 15,915,498
2020-06-30 2020-06-26 8.162 2,157,333 +1,740 0.14% 17,608,002
2020-06-23 2020-06-19 8.449 2,155,593 +6,959 0.14% 18,213,300
2020-06-17 2020-06-15 8.104 2,148,634 -8,699 0.14% 17,413,501
2020-06-16 2020-06-12 8.426 2,157,333 -424,507 0.14% 18,178,402
2020-06-15 2020-06-11 8.932 2,581,840 +419,288 0.16% 23,061,358
2020-06-11 2020-06-09 10.057 2,162,552 -19,138 0.14% 21,747,907
2020-06-10 2020-06-08 9.763 2,181,690 +37,612 0.14% 21,300,336
2020-06-09 2020-06-05 8.977 2,144,078 +6,818 0.14% 19,247,401
2020-06-05 2020-06-03 8.637 2,137,260 +52,835 0.14% 18,458,876
2020-06-04 2020-06-02 8.073 2,084,425 -3,409 0.14% 16,828,476
2020-06-03 2020-06-01 7.968 2,087,834 +42,609 0.14% 16,635,499
2020-05-29 2020-05-27 7.862 2,045,225 -5,113 0.13% 16,079,998
2020-05-28 2020-05-26 7.757 2,050,338 +10,226 0.13% 15,903,657
2020-05-26 2020-05-22 7.721 2,040,112 +1,704 0.13% 15,752,518
2020-05-25 2020-05-21 8.296 2,038,408 -25,565 0.13% 16,911,441
2020-05-20 2020-05-18 8.003 2,063,973 +3,409 0.13% 16,518,039
2020-05-19 2020-05-15 7.674 2,060,564 -81,809 0.13% 15,813,716
2020-05-18 2020-05-14 7.534 2,142,373 +51,130 0.14% 16,139,876
2020-05-14 2020-05-12 7.557 2,091,243 -1,704 0.14% 15,803,761
2020-05-13 2020-05-11 7.651 2,092,947 +56,243 0.14% 16,013,118
2020-05-12 2020-05-08 7.275 2,036,704 +42,609 0.13% 14,818,004
2020-05-06 2020-05-04 7.358 1,994,095 +61,357 0.13% 14,671,803
2020-04-29 2020-04-27 6.677 1,932,738 -78,400 0.13% 12,904,921
2020-04-28 2020-04-24 6.700 2,011,138 +42,609 0.13% 13,475,599
2020-04-27 2020-04-23 6.970 1,968,529 -11,931 0.13% 13,721,398
2020-04-24 2020-04-22 6.841 1,980,460 +34,087 0.13% 13,548,921
2020-04-23 2020-04-21 6.841 1,946,373 +8,522 0.13% 13,315,722
2020-04-22 2020-04-20 7.135 1,937,851 -66,470 0.13% 13,825,920
2020-04-21 2020-04-17 7.041 2,004,321 +66,470 0.13% 14,112,002
2020-04-20 2020-04-16 7.041 1,937,851 -1,704 0.13% 13,644,000
2020-04-16 2020-04-14 7.217 1,939,555 -66,470 0.13% 13,997,398
2020-04-15 2020-04-09 7.487 2,006,025 -34,087 0.13% 15,018,519
2020-04-14 2020-04-08 7.205 2,040,112 +93,739 0.13% 14,699,158
2020-04-09 2020-04-07 7.522 1,946,373 -86,922 0.13% 14,640,442
2020-04-08 2020-04-06 7.381 2,033,295 +57,948 0.13% 15,007,941
2020-04-07 2020-04-03 7.264 1,975,347 +61,357 0.13% 14,348,422
2020-04-06 2020-04-02 7.721 1,913,990 +25,565 0.12% 14,778,680
2020-04-02 2020-03-31 7.029 1,888,425 -13,635 0.12% 13,273,842
2020-04-01 2020-03-30 6.313 1,902,060 +37,496 0.12% 12,008,163
2020-03-31 2020-03-27 6.759 1,864,564 -59,652 0.12% 12,602,882
2020-03-30 2020-03-26 6.243 1,924,216 +51,131 0.12% 12,012,559
2020-03-27 2020-03-25 6.607 1,873,085 +13,634 0.12% 12,374,737
2020-03-26 2020-03-24 6.243 1,859,451 +6,818 0.12% 11,608,242
2020-03-25 2020-03-23 6.208 1,852,633 +15,339 0.12% 11,500,459
2020-03-24 2020-03-20 6.865 1,837,294 -13,635 0.12% 12,612,600
2020-03-23 2020-03-19 6.079 1,850,929 +3,409 0.12% 11,250,961
2020-03-20 2020-03-18 6.689 1,847,520 +10,226 0.12% 12,357,599
2020-03-18 2020-03-16 7.381 1,837,294 +3,409 0.12% 13,561,240
2020-03-17 2020-03-13 8.120 1,833,885 -1,705 0.12% 14,891,837
2020-03-16 2020-03-12 8.425 1,835,590 +6,818 0.12% 15,465,723
2020-03-12 2020-03-10 9.798 1,828,772 +39,200 0.12% 17,919,097
2020-03-11 2020-03-09 9.834 1,789,572 +110,783 0.12% 17,597,999
2020-03-10 2020-03-06 12.274 1,678,789 +8,522 0.11% 20,606,199
2020-03-06 2020-03-04 12.368 1,670,267 +11,930 0.11% 20,658,396
2020-03-04 2020-03-02 12.345 1,658,337 +3,409 0.11% 20,471,922
2020-03-02 2020-02-27 12.462 1,654,928 -6,818 0.11% 20,624,038
2020-02-28 2020-02-26 12.979 1,661,746 +1,705 0.11% 21,567,006
2020-02-27 2020-02-25 13.049 1,660,041 +3,409 0.11% 21,661,758
2020-02-19 2020-02-17 14.481 1,656,632 +8,521 0.11% 23,988,953
2020-02-18 2020-02-14 14.199 1,648,111 -11,930 0.11% 23,401,404
2020-02-13 2020-02-11 14.082 1,660,041 -1,705 0.11% 23,375,997
2020-02-11 2020-02-07 13.847 1,661,746 -1,704 0.11% 23,010,006
2020-01-31 2020-01-29 13.823 1,663,450 -5,113 0.11% 22,994,561
2020-01-30 2020-01-24 14.316 1,668,563 -1,704 0.11% 23,887,601
2020-01-29 2020-01-22 14.574 1,670,267 -1,705 0.11% 24,343,195
2020-01-21 2020-01-17 14.973 1,671,972 -10,226 0.11% 25,035,125
2020-01-20 2020-01-16 14.903 1,682,198 -17,043 0.11% 25,069,803
2020-01-13 2020-01-09 15.044 1,699,241 -39,200 0.11% 25,563,075
2020-01-08 2020-01-06 15.114 1,738,441 -3,409 0.11% 26,275,193
2020-01-07 2020-01-03 14.692 1,741,850 +5,113 0.11% 25,590,877
2019-12-19 2019-12-17 13.518 1,736,737 -17,044 0.11% 23,477,758
2019-12-09 2019-12-05 12.415 1,753,781 -34,087 0.11% 21,773,644
2019-12-04 2019-12-02 12.298 1,787,868 -23,861 0.12% 21,987,043
2019-11-29 2019-11-27 12.767 1,811,729 -3,408 0.12% 23,130,883
2019-11-13 2019-11-11 12.861 1,815,137 -18,748 0.12% 23,344,794
2019-11-05 2019-11-01 12.908 1,833,885 -5,113 0.12% 23,671,996
2019-10-31 2019-10-29 12.603 1,838,998 -13,635 0.12% 23,176,915
2019-10-30 2019-10-28 12.603 1,852,633 -3,409 0.12% 23,348,757
2019-10-29 2019-10-25 12.298 1,856,042 +1,704 0.12% 22,825,441
2019-10-21 2019-10-17 11.265 1,854,338 +59,653 0.12% 20,889,605
2019-10-15 2019-10-11 11.606 1,794,685 +10,226 0.12% 20,828,338
2019-10-10 2019-10-08 11.031 1,784,459 -8,522 0.12% 19,683,599
2019-09-26 2019-09-24 11.523 1,792,981 -22,156 0.12% 20,661,282
2019-09-24 2019-09-20 11.500 1,815,137 -11,931 0.12% 20,873,995
2019-09-23 2019-09-19 11.512 1,827,068 +3,409 0.12% 21,032,641
2019-09-17 2019-09-13 11.183 1,823,659 -11,931 0.12% 20,394,198
2019-09-13 2019-09-11 11.148 1,835,590 -13,635 0.12% 20,463,003
2019-09-11 2019-09-09 11.406 1,849,225 -3,408 0.12% 21,092,405
2019-09-10 2019-09-06 11.383 1,852,633 -27,270 0.12% 21,087,797
2019-09-09 2019-09-05 11.441 1,879,903 -17,043 0.12% 21,508,501
2019-09-04 2019-09-02 11.547 1,896,946 -8,522 0.12% 21,903,835
2019-09-02 2019-08-29 11.242 1,905,468 -11,931 0.12% 21,420,877
2019-08-27 2019-08-23 10.749 1,917,399 -10,226 0.12% 20,610,003
2019-08-15 2019-08-13 9.223 1,927,625 -44,313 0.12% 17,779,322
2019-08-01 2019-07-30 10.127 1,971,938 -6,817 0.13% 19,969,820
2019-07-30 2019-07-26 9.951 1,978,755 -3,409 0.13% 19,690,555
2019-07-29 2019-07-25 10.221 1,982,164 -1,705 0.13% 20,259,458
2019-07-26 2019-07-24 10.350 1,983,869 +8,522 0.13% 20,532,965
2019-06-25 2019-06-21 8.801 1,975,347 +3,409 0.13% 17,385,002
2019-06-12 2019-06-10 8.566 1,971,938 +21,604 0.13% 16,892,150
2019-05-30 2019-05-28 8.222 1,950,334 -10,114 0.13% 16,036,024
2019-05-23 2019-05-21 8.531 1,960,448 -45,513 0.13% 16,723,943
2019-05-16 2019-05-14 8.851 2,005,961 -40,456 0.13% 17,754,800
2019-05-06 2019-05-02 9.693 2,046,417 -8,429 0.13% 19,836,756
2019-05-02 2019-04-29 10.109 2,054,846 -30,342 0.13% 20,771,762
2019-04-15 2019-04-11 10.085 2,085,188 -10,114 0.14% 21,029,000
2019-04-09 2019-04-04 10.275 2,095,302 -26,971 0.14% 21,528,759
2019-04-04 2019-04-02 10.512 2,122,273 +11,800 0.14% 22,309,480
2019-04-03 2019-04-01 10.500 2,110,473 -8,429 0.14% 22,160,397
2019-04-01 2019-03-28 9.907 2,118,902 +33,714 0.14% 20,991,903
2019-03-25 2019-03-21 9.658 2,085,188 +5,057 0.14% 20,138,360
2019-03-18 2019-03-14 9.409 2,080,131 -138,226 0.14% 19,571,240
2019-03-15 2019-03-13 9.337 2,218,357 -45,513 0.15% 20,713,841
2019-03-11 2019-03-07 9.373 2,263,870 +5,057 0.15% 21,219,397
2019-03-08 2019-03-06 9.314 2,258,813 +25,285 0.15% 21,037,998
2019-03-01 2019-02-27 9.076 2,233,528 -16,857 0.15% 20,272,500
2019-02-28 2019-02-26 9.254 2,250,385 -13,485 0.15% 20,826,002
2019-02-26 2019-02-22 9.409 2,263,870 -16,857 0.15% 21,299,977
2019-02-20 2019-02-18 9.444 2,280,727 -8,429 0.15% 21,539,759
2019-02-14 2019-02-12 8.982 2,289,156 +42,143 0.15% 20,560,124
2019-02-13 2019-02-11 9.207 2,247,013 +252,852 0.15% 20,688,156
2019-01-31 2019-01-29 8.970 1,994,161 -3,372 0.13% 17,886,958
2019-01-30 2019-01-28 8.922 1,997,533 +35,400 0.13% 17,822,403
2019-01-29 2019-01-25 9.421 1,962,133 +72,484 0.13% 18,484,317
2019-01-28 2019-01-24 9.100 1,889,649 -16,857 0.12% 17,196,140
2019-01-15 2019-01-11 7.914 1,906,506 -50,570 0.12% 15,087,542
2019-01-10 2019-01-08 7.676 1,957,076 -1,686 0.13% 15,023,338
2019-01-09 2019-01-07 7.771 1,958,762 +25,285 0.13% 15,222,201
2019-01-08 2019-01-04 7.570 1,933,477 +1,686 0.13% 14,635,722
2019-01-07 2019-01-03 7.510 1,931,791 -25,285 0.13% 14,508,360
2018-12-21 2018-12-19 8.210 1,957,076 +38,770 0.13% 16,068,238
2018-12-05 2018-12-03 8.614 1,918,306 +53,942 0.13% 16,523,764
2018-11-26 2018-11-22 8.388 1,864,364 -25,285 0.12% 15,638,842
2018-11-23 2018-11-21 8.341 1,889,649 -1,686 0.12% 15,761,260
2018-11-22 2018-11-20 8.388 1,891,335 -1,685 0.12% 15,865,083
2018-11-19 2018-11-15 8.471 1,893,020 +1,685 0.12% 16,036,437
2018-11-15 2018-11-13 8.685 1,891,335 -89,341 0.12% 16,426,083
2018-11-14 2018-11-12 8.898 1,980,676 +8,429 0.13% 17,625,002
2018-11-13 2018-11-09 8.958 1,972,247 -8,429 0.13% 17,666,997
2018-11-12 2018-11-08 9.326 1,980,676 +8,429 0.13% 18,471,002
2018-11-09 2018-11-07 9.148 1,972,247 -3,372 0.13% 18,041,396
2018-11-08 2018-11-06 9.041 1,975,619 -58,999 0.13% 17,861,282
2018-11-07 2018-11-05 8.958 2,034,618 +35,400 0.13% 18,225,704
2018-11-06 2018-11-02 8.780 1,999,218 -13,486 0.13% 17,552,797
2018-11-01 2018-10-30 8.543 2,012,704 -80,912 0.13% 17,193,602
2018-10-31 2018-10-29 8.637 2,093,616 -1,686 0.14% 18,083,516
2018-10-29 2018-10-25 8.448 2,095,302 -8,429 0.14% 17,700,319
2018-10-26 2018-10-24 8.341 2,103,731 -45,513 0.14% 17,546,884
2018-10-25 2018-10-23 8.507 2,149,244 +8,428 0.14% 18,283,500
2018-10-23 2018-10-19 8.685 2,140,816 +5,058 0.14% 18,592,804
2018-10-22 2018-10-18 8.851 2,135,758 -26,971 0.14% 18,903,636
2018-10-19 2018-10-16 9.231 2,162,729 -1,686 0.14% 19,963,476
2018-10-18 2018-10-15 9.254 2,164,415 +45,513 0.14% 20,030,399
2018-10-16 2018-10-12 9.160 2,118,902 -3,371 0.14% 19,408,083
2018-10-15 2018-10-11 9.041 2,122,273 -1,686 0.14% 19,187,160
2018-10-11 2018-10-09 9.848 2,123,959 +33,714 0.14% 20,916,003
2018-10-10 2018-10-08 9.361 2,090,245 -3,371 0.14% 19,567,199
2018-10-09 2018-10-05 9.741 2,093,616 +8,428 0.14% 20,393,636
2018-10-08 2018-10-04 9.729 2,085,188 +1,686 0.14% 20,286,800
2018-10-05 2018-10-03 10.192 2,083,502 +3,371 0.14% 21,234,476
2018-10-03 2018-09-28 10.073 2,080,131 -10,114 0.14% 20,953,320
2018-10-02 2018-09-27 9.836 2,090,245 +64,056 0.14% 20,559,199
2018-09-28 2018-09-26 9.907 2,026,189 +50,570 0.13% 20,073,398
2018-09-27 2018-09-24 9.409 1,975,619 +13,486 0.13% 18,587,922
2018-09-26 2018-09-21 9.361 1,962,133 -33,714 0.13% 18,367,917
2018-09-24 2018-09-20 9.527 1,995,847 +33,714 0.13% 19,015,041
2018-09-17 2018-09-13 9.397 1,962,133 +23,599 0.13% 18,437,757
2018-09-14 2018-09-12 8.827 1,938,534 -16,857 0.13% 17,112,002
2018-09-11 2018-09-07 7.949 1,955,391 +11,800 0.13% 15,544,003
2018-09-07 2018-09-05 8.151 1,943,591 -40,456 0.13% 15,842,222
2018-08-30 2018-08-28 8.187 1,984,047 +1,686 0.13% 16,242,599
2018-08-28 2018-08-24 8.151 1,982,361 +5,057 0.13% 16,158,236
2018-08-27 2018-08-23 8.495 1,977,304 -6,743 0.13% 16,797,356
2018-08-24 2018-08-22 8.697 1,984,047 -3,372 0.13% 17,254,819
2018-08-23 2018-08-21 8.412 1,987,419 +3,372 0.13% 16,718,224
2018-08-16 2018-08-14 8.685 1,984,047 -106,198 0.13% 17,231,279
2018-08-15 2018-08-13 8.756 2,090,245 +106,198 0.14% 18,302,399
2018-08-10 2018-08-08 9.254 1,984,047 -5,057 0.13% 18,361,199
2018-07-30 2018-07-26 8.365 1,989,104 -3,372 0.13% 16,637,998
2018-07-19 2018-07-17 8.187 1,992,476 -20,228 0.13% 16,311,604
2018-07-17 2018-07-13 8.198 2,012,704 -1,685 0.13% 16,501,082
2018-07-16 2018-07-12 8.293 2,014,389 -55,628 0.13% 16,706,096
2018-07-13 2018-07-11 8.353 2,070,017 -1,686 0.14% 17,290,241
2018-07-12 2018-07-10 8.578 2,071,703 -6,742 0.14% 17,771,343
2018-07-11 2018-07-09 8.376 2,078,445 -5,057 0.14% 17,409,957
2018-07-03 2018-06-28 8.697 2,083,502 +5,057 0.14% 18,119,757
2018-06-29 2018-06-27 8.614 2,078,445 +3,371 0.14% 17,903,157
2018-06-27 2018-06-25 9.029 2,075,074 -11,800 0.14% 18,735,820
2018-06-26 2018-06-22 8.721 2,086,874 -10,114 0.14% 18,198,602
2018-06-22 2018-06-20 8.590 2,096,988 +13,486 0.14% 18,013,122
2018-06-21 2018-06-19 8.483 2,083,502 -16,857 0.14% 17,674,797
2018-06-20 2018-06-15 8.661 2,100,359 +16,857 0.14% 18,191,598
2018-06-14 2018-06-12 9.473 2,083,502 -1,686 0.14% 19,737,416
2018-06-13 2018-06-11 9.353 2,085,188 +19,428 0.14% 19,503,661
2018-06-08 2018-06-06 9.785 2,065,760 -3,340 0.14% 20,212,583
2018-06-07 2018-06-05 9.725 2,069,100 -16,699 0.14% 20,121,364
2018-06-06 2018-06-04 9.809 2,085,799 -3,340 0.14% 20,458,616
2018-06-05 2018-06-01 9.737 2,089,139 -1,670 0.14% 20,341,257
2018-06-04 2018-05-31 9.821 2,090,809 +48,429 0.14% 20,532,797
2018-05-31 2018-05-29 9.665 2,042,380 +13,360 0.14% 19,739,220
2018-05-30 2018-05-28 9.677 2,029,020 -33,400 0.13% 19,634,398
2018-05-29 2018-05-25 9.892 2,062,420 -3,340 0.14% 20,402,203
2018-05-28 2018-05-24 10.228 2,065,760 +23,380 0.14% 21,127,963
2018-05-25 2018-05-23 9.940 2,042,380 -16,700 0.14% 20,301,800
2018-05-24 2018-05-21 10.228 2,059,080 +1,670 0.14% 21,059,642
2018-05-23 2018-05-18 10.359 2,057,410 -25,049 0.14% 21,313,602
2018-05-21 2018-05-17 9.868 2,082,459 -75,149 0.14% 20,550,556
2018-05-18 2018-05-16 9.964 2,157,608 -1,670 0.14% 21,498,877
2018-05-17 2018-05-15 9.725 2,159,278 +16,699 0.14% 20,998,317
2018-05-16 2018-05-14 9.533 2,142,579 -3,340 0.14% 20,425,364
2018-05-15 2018-05-11 9.641 2,145,919 -13,359 0.14% 20,688,505
2018-05-14 2018-05-10 9.773 2,159,278 -160,318 0.14% 21,101,757
2018-05-11 2018-05-09 9.437 2,319,596 +88,509 0.15% 21,890,640
2018-05-10 2018-05-08 8.803 2,231,087 +1,670 0.15% 19,639,198
2018-05-09 2018-05-07 8.874 2,229,417 -20,040 0.15% 19,784,698
2018-05-08 2018-05-04 8.575 2,249,457 +8,350 0.15% 19,289,040
2018-05-07 2018-05-03 8.659 2,241,107 +15,030 0.15% 19,405,319
2018-05-04 2018-05-02 8.803 2,226,077 -43,420 0.15% 19,595,097
2018-05-03 2018-04-30 9.425 2,269,497 +110,219 0.15% 21,390,663
2018-05-02 2018-04-27 9.892 2,159,278 +5,010 0.14% 21,360,357
2018-04-30 2018-04-26 9.713 2,154,268 -13,360 0.14% 20,923,796
2018-04-26 2018-04-24 9.773 2,167,628 +1,670 0.14% 21,183,358
2018-04-25 2018-04-23 9.713 2,165,958 +15,030 0.14% 21,037,338
2018-04-24 2018-04-20 10.539 2,150,928 -18,370 0.14% 22,668,795
2018-04-23 2018-04-19 10.791 2,169,298 -60,119 0.14% 23,407,978
2018-04-20 2018-04-18 9.976 2,229,417 -10,020 0.15% 22,241,097
2018-04-19 2018-04-17 9.844 2,239,437 -66,799 0.15% 22,046,039
2018-04-17 2018-04-13 10.024 2,306,236 -161,988 0.15% 23,117,938
2018-04-16 2018-04-12 10.216 2,468,224 +93,519 0.16% 25,214,682
2018-04-13 2018-04-11 9.617 2,374,705 -1,670 0.16% 22,837,319
2018-04-12 2018-04-10 9.138 2,376,375 -41,750 0.16% 21,714,979
2018-04-11 2018-04-09 9.258 2,418,125 -41,749 0.16% 22,386,085
2018-04-10 2018-04-06 9.461 2,459,874 -46,759 0.16% 23,273,401
2018-04-09 2018-04-04 9.365 2,506,633 -20,040 0.17% 23,475,638
2018-04-06 2018-04-03 9.761 2,526,673 -23,380 0.17% 24,661,901
2018-04-04 2018-03-29 9.689 2,550,053 -23,379 0.17% 24,706,864
2018-04-03 2018-03-28 9.725 2,573,432 -3,340 0.17% 25,025,838
2018-03-29 2018-03-27 10.012 2,576,772 +3,340 0.17% 25,798,958
2018-03-28 2018-03-26 9.964 2,573,432 +33,399 0.17% 25,642,238
2018-03-27 2018-03-23 9.617 2,540,033 -31,729 0.17% 24,427,263
2018-03-26 2018-03-22 9.856 2,571,762 +3,340 0.17% 25,348,397
2018-03-23 2018-03-21 9.569 2,568,422 +108,548 0.17% 24,577,237
2018-03-15 2018-03-13 9.832 2,459,874 +5,010 0.16% 24,186,661
2018-03-14 2018-03-12 10.072 2,454,864 -11,690 0.16% 24,725,400
2018-03-13 2018-03-09 9.737 2,466,554 +3,340 0.16% 24,016,022
2018-03-12 2018-03-08 9.725 2,463,214 -1,670 0.16% 23,954,001
2018-03-08 2018-03-06 9.797 2,464,884 -16,700 0.16% 24,147,362
2018-03-07 2018-03-05 9.497 2,481,584 +3,340 0.16% 23,567,964
2018-03-06 2018-03-02 9.677 2,478,244 -53,439 0.16% 23,981,444
2018-03-05 2018-03-01 9.880 2,531,683 +38,410 0.17% 25,014,002
2018-03-02 2018-02-28 9.892 2,493,273 +58,449 0.16% 24,664,356
2018-03-01 2018-02-27 10.431 2,434,824 -21,710 0.16% 25,398,357
2018-02-28 2018-02-26 10.264 2,456,534 +73,479 0.16% 25,212,941
2018-02-26 2018-02-22 10.204 2,383,055 +6,680 0.16% 24,316,080
2018-02-23 2018-02-21 10.539 2,376,375 +13,360 0.16% 25,044,799
2018-02-22 2018-02-20 10.228 2,363,015 +1,670 0.16% 24,168,197
2018-02-21 2018-02-15 10.431 2,361,345 +16,699 0.16% 24,631,876
2018-02-20 2018-02-13 10.012 2,344,646 +18,370 0.16% 23,474,884
2018-02-14 2018-02-12 9.629 2,326,276 -140,278 0.15% 22,399,441
2018-02-13 2018-02-09 9.821 2,466,554 -73,479 0.16% 24,222,802
2018-02-12 2018-02-08 10.335 2,540,033 +163,658 0.17% 26,252,463
2018-02-09 2018-02-07 10.982 2,376,375 -83,499 0.16% 26,097,819
2018-02-08 2018-02-06 10.934 2,459,874 -115,228 0.16% 26,896,981
2018-02-07 2018-02-05 11.581 2,575,102 +71,809 0.17% 29,822,278
2018-02-06 2018-02-02 11.916 2,503,293 -28,390 0.17% 29,830,097
2018-02-05 2018-02-01 11.270 2,531,683 +8,350 0.17% 28,531,122
2018-02-02 2018-01-31 11.174 2,523,333 -161,988 0.17% 28,195,260
2018-02-01 2018-01-30 11.389 2,685,321 +275,546 0.18% 30,584,165
2018-01-31 2018-01-29 12.120 2,409,775 -13,359 0.16% 29,206,324
2018-01-30 2018-01-26 12.096 2,423,134 +8,349 0.16% 29,310,195
2018-01-29 2018-01-25 12.192 2,414,785 +3,340 0.16% 29,440,565
2018-01-26 2018-01-24 12.359 2,411,445 -20,039 0.16% 29,804,165
2018-01-25 2018-01-23 11.653 2,431,484 -28,390 0.16% 28,333,756
2018-01-24 2018-01-22 11.042 2,459,874 -41,749 0.16% 27,162,121
2018-01-23 2018-01-19 10.886 2,501,623 +83,498 0.17% 27,233,637
2018-01-22 2018-01-18 11.078 2,418,125 +5,010 0.16% 26,788,005
2018-01-19 2018-01-17 11.246 2,413,115 +5,010 0.16% 27,137,105
2018-01-17 2018-01-15 11.270 2,408,105 +25,050 0.16% 27,138,444
2018-01-16 2018-01-12 11.497 2,383,055 -30,060 0.16% 27,398,400
2018-01-15 2018-01-11 11.413 2,413,115 -13,359 0.16% 27,541,705
2018-01-12 2018-01-10 11.437 2,426,474 -6,680 0.16% 27,752,296
2018-01-11 2018-01-09 10.779 2,433,154 +1,670 0.16% 26,225,997
2018-01-10 2018-01-08 10.539 2,431,484 -3,340 0.16% 25,625,597
2018-01-08 2018-01-04 10.300 2,434,824 +26,719 0.16% 25,077,597
2018-01-05 2018-01-03 9.282 2,408,105 -155,307 0.16% 22,351,003
2018-01-04 2018-01-02 9.258 2,563,412 +40,079 0.17% 23,731,096
2017-12-29 2017-12-27 8.982 2,523,333 -18,370 0.17% 22,665,000
2017-12-21 2017-12-19 8.910 2,541,703 +1,670 0.17% 22,647,363
2017-12-14 2017-12-12 8.659 2,540,033 +3,340 0.17% 21,993,662
2017-12-12 2017-12-08 8.443 2,536,693 -78,489 0.17% 21,417,902
2017-12-11 2017-12-07 8.515 2,615,182 +3,340 0.17% 22,268,523
2017-12-05 2017-12-01 8.767 2,611,842 -8,350 0.17% 22,896,963
2017-12-04 2017-11-30 8.623 2,620,192 -3,339 0.17% 22,593,604
2017-12-01 2017-11-29 8.743 2,623,531 -5,010 0.17% 22,936,596
2017-11-27 2017-11-23 8.862 2,628,541 +3,340 0.17% 23,295,196
2017-11-24 2017-11-22 8.683 2,625,201 -8,350 0.17% 22,793,996
2017-11-23 2017-11-21 8.779 2,633,551 -93,519 0.17% 23,118,817
2017-11-20 2017-11-16 8.719 2,727,070 +8,350 0.18% 23,776,480
2017-11-17 2017-11-15 8.695 2,718,720 -166,998 0.18% 23,638,559
2017-11-16 2017-11-14 9.114 2,885,718 -3,340 0.19% 26,300,163
2017-11-15 2017-11-13 9.186 2,889,058 +1,670 0.19% 26,538,204
2017-11-13 2017-11-09 9.174 2,887,388 -45,089 0.19% 26,488,283
2017-11-10 2017-11-08 9.210 2,932,477 -3,340 0.19% 27,007,280
2017-11-09 2017-11-07 9.270 2,935,817 -215,427 0.19% 27,213,841
2017-11-08 2017-11-06 8.862 3,151,244 +178,688 0.21% 27,927,602
2017-11-07 2017-11-03 8.479 2,972,556 +33,399 0.20% 25,204,797
2017-11-06 2017-11-02 8.611 2,939,157 +15,030 0.19% 25,308,801
2017-11-03 2017-11-01 8.407 2,924,127 -8,350 0.19% 24,584,039
2017-11-01 2017-10-30 8.228 2,932,477 +175,347 0.19% 24,127,440
2017-10-30 2017-10-26 8.180 2,757,130 -25,049 0.18% 22,552,664
2017-10-26 2017-10-24 8.395 2,782,179 -6,680 0.18% 23,357,319
2017-10-25 2017-10-23 8.443 2,788,859 -13,360 0.18% 23,546,999
2017-10-20 2017-10-18 8.419 2,802,219 -11,690 0.19% 23,592,681
2017-10-17 2017-10-13 8.216 2,813,909 -16,699 0.19% 23,118,202
2017-10-16 2017-10-12 8.311 2,830,608 -51,770 0.19% 23,526,596
2017-10-13 2017-10-11 8.419 2,882,378 -40,079 0.19% 24,267,563
2017-10-12 2017-10-10 8.431 2,922,457 -38,410 0.19% 24,639,999
2017-10-11 2017-10-09 8.455 2,960,867 -35,069 0.20% 25,034,764
2017-10-10 2017-10-06 8.563 2,995,936 +8,350 0.20% 25,654,200
2017-10-06 2017-10-03 8.671 2,987,586 +3,340 0.20% 25,904,719
2017-10-04 2017-09-29 8.563 2,984,246 +1,670 0.20% 25,554,098
2017-10-03 2017-09-28 8.491 2,982,576 -28,390 0.20% 25,325,478
2017-09-28 2017-09-26 8.240 3,010,966 -11,690 0.20% 24,809,282
2017-09-27 2017-09-25 7.904 3,022,656 +85,169 0.20% 23,892,003
2017-09-25 2017-09-21 7.976 2,937,487 +1,670 0.19% 23,429,881
2017-09-22 2017-09-20 8.012 2,935,817 -86,839 0.19% 23,522,041
2017-09-21 2017-09-19 8.024 3,022,656 +25,050 0.20% 24,254,003
2017-09-19 2017-09-15 8.048 2,997,606 -30,060 0.20% 24,124,800
2017-09-18 2017-09-14 7.940 3,027,666 -16,699 0.20% 24,040,383
2017-09-13 2017-09-11 7.892 3,044,365 -101,869 0.20% 24,027,137
2017-09-12 2017-09-08 7.797 3,146,234 +18,370 0.21% 24,529,681
2017-09-08 2017-09-06 7.641 3,127,864 -20,040 0.21% 23,899,479
2017-09-06 2017-09-04 7.629 3,147,904 +8,350 0.21% 24,014,902
2017-09-05 2017-09-01 7.653 3,139,554 -25,050 0.21% 24,026,401
2017-09-04 2017-08-31 7.689 3,164,604 +11,690 0.21% 24,331,803
2017-09-01 2017-08-30 7.713 3,152,914 -113,558 0.21% 24,317,442
2017-08-30 2017-08-28 7.832 3,266,472 +11,690 0.22% 25,584,480
2017-08-29 2017-08-25 7.940 3,254,782 +3,340 0.22% 25,843,738
2017-08-28 2017-08-24 7.820 3,251,442 +1,670 0.22% 25,427,818
2017-08-25 2017-08-22 7.761 3,249,772 -5,010 0.21% 25,220,158
2017-08-18 2017-08-16 7.725 3,254,782 -43,420 0.22% 25,142,098
2017-08-17 2017-08-15 7.761 3,298,202 +3,340 0.22% 25,596,003
2017-08-16 2017-08-14 7.868 3,294,862 -988,625 0.22% 25,925,223
2017-08-15 2017-08-11 7.988 4,283,487 +1,670 0.28% 34,217,099
2017-08-14 2017-08-10 8.132 4,281,817 +3,340 0.28% 34,819,119
2017-08-08 2017-08-04 8.288 4,278,477 -8,350 0.28% 35,458,078
2017-08-03 2017-08-01 8.228 4,286,827 -482,623 0.28% 35,270,579
2017-08-02 2017-07-31 7.976 4,769,450 +91,849 0.32% 38,041,920
2017-07-24 2017-07-20 8.048 4,677,601 +1,361,030 0.31% 37,645,437
2017-07-19 2017-07-17 7.689 3,316,571 -248,827 0.22% 25,500,237
2017-07-18 2017-07-14 7.665 3,565,398 +10,020 0.24% 27,328,002
2017-07-17 2017-07-13 7.665 3,555,378 +187,037 0.24% 27,251,201
2017-07-14 2017-07-12 7.581 3,368,341 -25,049 0.22% 25,535,223
2017-07-13 2017-07-11 7.569 3,393,390 +5,010 0.22% 25,684,478
2017-07-07 2017-07-05 7.713 3,388,380 -6,680 0.22% 26,133,518
2017-07-06 2017-07-04 7.653 3,395,060 +98,528 0.22% 25,981,739
2017-06-29 2017-06-27 7.449 3,296,532 +41,750 0.22% 24,556,563
2017-06-28 2017-06-26 7.509 3,254,782 +88,508 0.22% 24,440,458
2017-06-27 2017-06-23 7.425 3,166,274 -38,409 0.21% 23,510,403
2017-06-26 2017-06-22 7.437 3,204,683 -8,350 0.21% 23,833,980
2017-06-22 2017-06-20 7.545 3,213,033 -6,680 0.21% 24,242,401
2017-06-21 2017-06-19 7.653 3,219,713 -41,749 0.21% 24,639,842
2017-06-20 2017-06-16 7.737 3,261,462 +100,198 0.22% 25,232,759
2017-06-19 2017-06-15 7.701 3,161,264 +26,720 0.21% 24,343,983
2017-06-15 2017-06-13 8.045 3,134,544 +58,449 0.21% 25,216,396
2017-06-14 2017-06-12 8.045 3,076,095 +12,952 0.20% 24,746,193
2017-06-09 2017-06-07 8.286 3,063,143 +1,655 0.20% 25,381,998
2017-06-08 2017-06-06 8.286 3,061,488 -165,575 0.20% 25,368,284
2017-06-07 2017-06-05 8.165 3,227,063 -8,279 0.22% 26,350,481
2017-06-06 2017-06-02 8.141 3,235,342 +8,279 0.22% 26,339,923
2017-06-05 2017-06-01 8.081 3,227,063 +9,935 0.22% 26,077,621
2017-06-02 2017-05-31 8.153 3,217,128 +1,655 0.21% 26,230,497
2017-05-31 2017-05-26 8.564 3,215,473 -329,494 0.21% 27,537,564
2017-05-26 2017-05-24 8.576 3,544,967 -6,623 0.24% 30,402,196
2017-05-25 2017-05-23 8.649 3,551,590 -44,706 0.24% 30,716,396
2017-05-24 2017-05-22 8.854 3,596,296 +213,592 0.24% 31,841,522
2017-05-22 2017-05-18 8.262 3,382,704 +21,525 0.23% 27,948,243
2017-05-18 2017-05-16 8.214 3,361,179 +1,656 0.22% 27,608,001
2017-05-12 2017-05-10 8.081 3,359,523 +49,673 0.22% 27,148,019
2017-05-10 2017-05-08 8.178 3,309,850 -6,623 0.22% 27,066,456
2017-05-09 2017-05-05 8.008 3,316,473 +105,968 0.22% 26,559,776
2017-05-08 2017-05-04 8.202 3,210,505 +4,967 0.21% 26,331,618
2017-05-05 2017-05-02 8.431 3,205,538 +56,296 0.21% 27,026,560
2017-05-04 2017-04-28 8.673 3,149,242 -16,558 0.21% 27,312,716
2017-05-02 2017-04-27 8.637 3,165,800 +1,656 0.21% 27,341,600
2017-04-28 2017-04-26 8.612 3,164,144 -13,246 0.21% 27,250,858
2017-04-27 2017-04-25 8.637 3,177,390 +14,902 0.21% 27,441,698
2017-04-24 2017-04-20 8.794 3,162,488 -66,231 0.21% 27,809,596
2017-04-19 2017-04-13 9.180 3,228,719 +1,656 0.22% 29,640,004
2017-04-13 2017-04-11 9.216 3,227,063 +26,492 0.22% 29,741,742
2017-04-07 2017-04-05 9.011 3,200,571 -11,590 0.21% 28,840,362
2017-04-06 2017-04-03 8.987 3,212,161 +11,590 0.21% 28,867,200
2017-04-05 2017-03-31 9.011 3,200,571 -39,738 0.21% 28,840,362
2017-04-03 2017-03-30 9.023 3,240,309 +8,279 0.22% 29,237,581
2017-03-31 2017-03-29 8.999 3,232,030 -162,264 0.22% 29,084,799
2017-03-30 2017-03-28 9.047 3,394,294 -39,738 0.23% 30,709,001
2017-03-28 2017-03-24 9.192 3,434,032 -16,557 0.23% 31,566,280
2017-03-27 2017-03-23 9.216 3,450,589 -26,493 0.23% 31,801,835
2017-03-24 2017-03-22 9.289 3,477,082 -9,934 0.23% 32,298,004
2017-03-23 2017-03-21 9.422 3,487,016 -48,017 0.23% 32,853,599
2017-03-22 2017-03-20 9.398 3,535,033 -24,836 0.24% 33,220,601
2017-03-21 2017-03-17 9.482 3,559,869 +6,623 0.24% 33,754,998
2017-03-20 2017-03-16 9.458 3,553,246 -31,460 0.24% 33,606,358
2017-03-17 2017-03-15 9.083 3,584,706 -46,361 0.24% 32,561,605
2017-03-14 2017-03-10 9.168 3,631,067 +1,656 0.24% 33,289,744
2017-03-13 2017-03-09 9.265 3,629,411 -18,213 0.24% 33,625,282
2017-03-10 2017-03-08 9.567 3,647,624 +33,115 0.24% 34,895,519
2017-03-09 2017-03-07 9.530 3,614,509 +24,836 0.24% 34,447,739
2017-03-08 2017-03-06 9.410 3,589,673 +4,967 0.24% 33,777,442
2017-03-07 2017-03-03 9.410 3,584,706 +1,656 0.24% 33,730,705
2017-03-06 2017-03-02 9.470 3,583,050 -71,197 0.24% 33,931,522
2017-03-03 2017-03-01 9.301 3,654,247 +4,967 0.24% 33,987,799
2017-03-02 2017-02-28 9.349 3,649,280 +31,459 0.24% 34,117,921
2017-03-01 2017-02-27 9.422 3,617,821 +82,788 0.24% 34,086,004
2017-02-24 2017-02-22 9.615 3,535,033 +1,656 0.24% 33,989,201
2017-02-23 2017-02-21 9.518 3,533,377 +6,623 0.24% 33,631,839
2017-02-21 2017-02-17 9.639 3,526,754 -13,246 0.24% 33,994,799
2017-02-20 2017-02-16 9.844 3,540,000 +33,115 0.24% 34,849,398
2017-02-17 2017-02-15 9.820 3,506,885 +8,279 0.23% 34,438,679
2017-02-16 2017-02-14 9.832 3,498,606 +46,361 0.23% 34,399,637
2017-02-15 2017-02-13 10.001 3,452,245 +105,968 0.23% 34,527,597
2017-02-14 2017-02-10 9.796 3,346,277 +109,280 0.22% 32,780,619
2017-02-10 2017-02-08 9.603 3,236,997 -69,542 0.22% 31,084,497
2017-02-08 2017-02-06 9.591 3,306,539 -33,115 0.22% 31,712,360
2017-02-07 2017-02-03 9.844 3,339,654 -14,902 0.22% 32,877,100
2017-02-06 2017-02-02 10.110 3,354,556 -67,886 0.22% 33,915,242
2017-02-03 2017-02-01 10.243 3,422,442 +1,656 0.23% 35,056,323
2017-02-02 2017-01-27 10.171 3,420,786 -29,803 0.23% 34,791,441
2017-02-01 2017-01-25 10.014 3,450,589 -210,281 0.23% 34,552,715
2017-01-26 2017-01-24 9.603 3,660,870 -76,165 0.24% 35,154,899
2017-01-25 2017-01-23 9.144 3,737,035 +107,624 0.25% 34,170,982
2017-01-24 2017-01-20 9.059 3,629,411 +14,902 0.24% 32,880,001
2017-01-23 2017-01-19 9.361 3,614,509 -18,213 0.24% 33,836,499
2017-01-18 2017-01-16 9.011 3,632,722 +26,492 0.24% 32,734,477
2017-01-17 2017-01-13 9.192 3,606,230 +1,655 0.24% 33,149,157
2017-01-16 2017-01-12 9.120 3,604,575 +11,591 0.24% 32,872,704
2017-01-12 2017-01-10 9.204 3,592,984 -16,558 0.24% 33,070,798
2017-01-11 2017-01-09 9.120 3,609,542 +8,279 0.24% 32,918,002
2017-01-09 2017-01-05 8.866 3,601,263 -21,525 0.24% 31,929,000
2017-01-06 2017-01-04 8.697 3,622,788 -3,311 0.24% 31,507,202
2017-01-05 2017-01-03 8.794 3,626,099 +1,655 0.24% 31,886,397
2017-01-04 2016-12-30 8.697 3,624,444 +19,869 0.24% 31,521,604
2017-01-03 2016-12-29 8.528 3,604,575 +190,412 0.24% 30,739,244
2016-12-30 2016-12-28 8.540 3,414,163 +6,623 0.23% 29,156,681
2016-12-29 2016-12-23 8.516 3,407,540 -8,279 0.23% 29,017,801
2016-12-28 2016-12-22 8.624 3,415,819 +8,279 0.23% 29,459,643
2016-12-23 2016-12-21 8.890 3,407,540 +31,459 0.23% 30,293,761
2016-12-22 2016-12-20 8.914 3,376,081 +99,346 0.23% 30,095,643
2016-12-21 2016-12-19 9.228 3,276,735 +66,230 0.22% 30,239,116
2016-12-16 2016-12-14 9.434 3,210,505 -6,623 0.21% 30,287,177
2016-12-15 2016-12-13 9.506 3,217,128 +8,278 0.21% 30,582,817
2016-12-14 2016-12-12 9.204 3,208,850 +28,148 0.21% 29,535,124
2016-12-13 2016-12-09 9.156 3,180,702 -34,771 0.21% 29,122,362
2016-12-12 2016-12-08 9.096 3,215,473 +1,656 0.21% 29,246,524
2016-12-09 2016-12-07 9.216 3,213,817 -13,246 0.21% 29,619,662
2016-12-06 2016-12-02 9.494 3,227,063 -496,726 0.22% 30,638,282
2016-12-05 2016-12-01 9.639 3,723,789 -546,398 0.25% 35,894,042
2016-12-02 2016-11-30 8.878 4,270,187 -3,312 0.28% 37,911,297
2016-12-01 2016-11-29 8.769 4,273,499 -49,672 0.29% 37,476,122
2016-11-30 2016-11-28 8.939 4,323,171 +13,246 0.29% 38,642,797
2016-11-29 2016-11-25 8.963 4,309,925 +33,115 0.29% 38,628,517
2016-11-25 2016-11-23 9.120 4,276,810 -48,017 0.29% 39,003,297
2016-11-24 2016-11-22 9.313 4,324,827 +11,590 0.29% 40,277,039
2016-11-22 2016-11-18 8.794 4,313,237 -16,557 0.29% 37,928,801
2016-11-21 2016-11-17 8.673 4,329,794 +205,313 0.29% 37,551,397
2016-11-18 2016-11-16 8.637 4,124,481 -16,558 0.28% 35,621,300
2016-11-17 2016-11-15 8.540 4,141,039 -82,787 0.28% 35,364,144
2016-11-15 2016-11-11 8.528 4,223,826 +1,656 0.28% 36,020,118
2016-11-14 2016-11-10 8.673 4,222,170 -9,935 0.28% 36,617,996
2016-11-11 2016-11-09 8.347 4,232,105 -3,311 0.28% 35,323,920
2016-11-10 2016-11-08 8.637 4,235,416 +19,869 0.28% 36,579,396
2016-11-09 2016-11-07 8.649 4,215,547 +16,557 0.28% 36,458,716
2016-11-08 2016-11-04 8.637 4,198,990 +837,811 0.28% 36,264,801
2016-11-07 2016-11-03 8.540 3,361,179 +39,738 0.22% 28,704,201
2016-11-04 2016-11-02 8.890 3,321,441 +3,312 0.22% 29,528,322
2016-11-03 2016-11-01 9.192 3,318,129 +82,787 0.22% 30,500,878
2016-11-02 2016-10-31 9.059 3,235,342 +23,181 0.22% 29,310,004
2016-11-01 2016-10-28 9.446 3,212,161 +24,836 0.21% 30,341,600
2016-10-31 2016-10-27 9.555 3,187,325 -175,510 0.21% 30,453,502
2016-10-25 2016-10-20 9.639 3,362,835 +195,379 0.22% 32,414,764
2016-10-24 2016-10-19 9.144 3,167,456 +9,935 0.21% 28,962,823
2016-10-20 2016-10-18 9.289 3,157,521 +8,279 0.21% 29,329,658
2016-10-17 2016-10-13 9.132 3,149,242 -19,869 0.21% 28,758,236
2016-10-14 2016-10-12 9.289 3,169,111 -74,509 0.21% 29,437,316
2016-10-13 2016-10-11 9.325 3,243,620 -4,968 0.22% 30,246,957
2016-10-12 2016-10-07 9.361 3,248,588 -134,116 0.22% 30,411,004
2016-10-11 2016-10-06 9.567 3,382,704 -33,115 0.23% 32,361,124
2016-10-07 2016-10-05 9.325 3,415,819 -175,510 0.23% 31,852,723
2016-10-06 2016-10-04 8.721 3,591,329 +129,149 0.24% 31,320,364
2016-10-05 2016-10-03 8.286 3,462,180 -3,311 0.23% 28,688,522
2016-10-04 2016-09-30 8.129 3,465,491 -97,690 0.23% 28,171,778
2016-10-03 2016-09-29 8.310 3,563,181 -162,264 0.24% 29,611,522
2016-09-30 2016-09-28 7.465 3,725,445 +54,640 0.25% 27,810,004
2016-09-29 2016-09-27 7.537 3,670,805 +94,378 0.24% 27,668,163
2016-09-28 2016-09-26 7.477 3,576,427 +3,312 0.24% 26,740,802
2016-09-27 2016-09-23 7.682 3,573,115 -4,967 0.24% 27,449,758
2016-09-26 2016-09-22 7.767 3,578,082 +59,607 0.24% 27,790,456
2016-09-21 2016-09-19 7.344 3,518,475 -6,623 0.23% 25,839,997
2016-09-15 2016-09-13 7.296 3,525,098 +21,524 0.24% 25,718,317
2016-09-14 2016-09-12 7.404 3,503,574 +1,656 0.23% 25,942,163
2016-09-13 2016-09-09 7.694 3,501,918 -26,492 0.23% 26,945,101
2016-09-12 2016-09-08 7.610 3,528,410 +9,935 0.24% 26,850,601
2016-09-09 2016-09-07 7.586 3,518,475 +1,655 0.23% 26,689,997
2016-09-07 2016-09-05 7.586 3,516,820 -8,278 0.23% 26,677,443
2016-09-05 2016-09-01 7.223 3,525,098 +16,557 0.24% 25,462,837
2016-09-01 2016-08-30 7.296 3,508,541 -87,755 0.23% 25,597,521
2016-08-31 2016-08-29 7.260 3,596,296 -3,311 0.24% 26,107,442
2016-08-29 2016-08-25 7.344 3,599,607 +9,934 0.24% 26,435,838
2016-08-25 2016-08-23 7.574 3,589,673 +3,312 0.24% 27,186,722
2016-08-23 2016-08-19 7.706 3,586,361 +9,934 0.24% 27,638,158
2016-08-22 2016-08-18 7.694 3,576,427 -62,918 0.24% 27,518,402
2016-08-19 2016-08-17 7.719 3,639,345 -3,312 0.24% 28,090,437
2016-08-18 2016-08-16 7.827 3,642,657 +6,623 0.24% 28,512,001
2016-08-17 2016-08-15 7.731 3,636,034 -284,789 0.24% 28,108,801
2016-08-16 2016-08-12 7.549 3,920,823 -9,935 0.26% 29,599,997
2016-08-12 2016-08-10 7.404 3,930,758 +1,656 0.26% 29,105,241
2016-08-08 2016-08-04 7.199 3,929,102 +3,311 0.26% 28,286,159
2016-08-05 2016-08-03 7.090 3,925,791 +11,591 0.26% 27,835,543
2016-08-03 2016-07-29 7.308 3,914,200 +18,213 0.26% 28,604,397
2016-08-01 2016-07-28 7.392 3,895,987 -165,575 0.26% 28,800,719
2016-07-29 2016-07-27 7.537 4,061,562 +3,311 0.27% 30,613,437
2016-07-28 2016-07-26 7.549 4,058,251 -135,772 0.27% 30,637,501
2016-07-27 2016-07-25 7.501 4,194,023 -23,180 0.28% 31,459,863
2016-07-26 2016-07-22 7.404 4,217,203 +48,017 0.28% 31,226,219
2016-07-25 2016-07-21 7.429 4,169,186 -76,165 0.28% 30,971,397
2016-07-21 2016-07-19 7.441 4,245,351 -470,234 0.28% 31,588,480
2016-07-20 2016-07-18 7.501 4,715,585 +64,574 0.31% 35,372,161
2016-07-19 2016-07-15 7.670 4,651,011 +71,198 0.31% 35,674,304
2016-07-18 2016-07-14 7.586 4,579,813 +23,180 0.31% 34,740,959
2016-07-15 2016-07-13 7.682 4,556,633 +36,427 0.30% 35,005,443
2016-07-14 2016-07-12 7.562 4,520,206 +31,459 0.30% 34,179,600
2016-07-13 2016-07-11 7.392 4,488,747 +182,133 0.30% 33,182,642
2016-07-12 2016-07-08 7.127 4,306,614 +235,117 0.29% 30,691,801
2016-07-11 2016-07-07 7.199 4,071,497 +109,280 0.27% 29,311,281
2016-07-08 2016-07-06 7.078 3,962,217 -8,279 0.26% 28,045,959
2016-07-07 2016-07-05 7.139 3,970,496 +8,279 0.26% 28,344,360
2016-07-06 2016-07-04 7.344 3,962,217 -3,312 0.26% 29,098,878
2016-07-05 2016-06-30 7.187 3,965,529 +1,656 0.26% 28,500,502
2016-06-30 2016-06-28 6.933 3,963,873 +8,279 0.26% 27,483,120
2016-06-29 2016-06-27 7.018 3,955,594 +89,410 0.26% 27,760,179
2016-06-28 2016-06-24 7.103 3,866,184 +215,248 0.26% 27,459,603
2016-06-24 2016-06-22 7.441 3,650,936 +41,394 0.24% 27,165,603
2016-06-23 2016-06-21 7.344 3,609,542 +13,246 0.24% 26,508,801
2016-06-21 2016-06-17 7.103 3,596,296 +66,230 0.24% 25,542,722
2016-06-20 2016-06-16 7.199 3,530,066 +41,394 0.24% 25,413,443
2016-06-17 2016-06-15 7.453 3,488,672 -66,230 0.23% 26,000,381
2016-06-16 2016-06-14 7.404 3,554,902 +79,476 0.24% 26,322,220
2016-06-14 2016-06-10 8.160 3,475,426 +37,387 0.23% 28,359,090
2016-06-13 2016-06-08 8.392 3,438,039 -4,905 0.23% 28,853,156
2016-06-10 2016-06-07 8.172 3,442,944 -3,270 0.23% 28,136,161
2016-06-08 2016-06-06 7.524 3,446,214 +1,635 0.23% 25,928,403
2016-06-03 2016-06-01 7.267 3,444,579 +3,270 0.23% 25,031,162
2016-06-02 2016-05-31 7.230 3,441,309 +9,809 0.23% 24,881,099
2016-06-01 2016-05-30 7.242 3,431,500 +24,522 0.23% 24,852,159
2016-05-31 2016-05-27 7.267 3,406,978 +13,079 0.23% 24,757,922
2016-05-30 2016-05-26 7.328 3,393,899 +32,696 0.23% 24,870,479
2016-05-25 2016-05-23 7.206 3,361,203 -13,078 0.23% 24,219,683
2016-05-20 2016-05-18 7.438 3,374,281 +68,662 0.23% 25,098,238
2016-05-19 2016-05-17 7.719 3,305,619 -3,269 0.22% 25,517,644
2016-05-13 2016-05-11 7.218 3,308,888 -73,567 0.22% 23,883,199
2016-05-12 2016-05-10 7.218 3,382,455 +81,741 0.23% 24,414,198
2016-05-10 2016-05-06 7.475 3,300,714 +4,904 0.22% 24,672,180
2016-05-09 2016-05-05 7.793 3,295,810 -6,539 0.22% 25,683,844
2016-05-06 2016-05-04 7.756 3,302,349 -4,904 0.22% 25,613,601
2016-05-05 2016-05-03 7.842 3,307,253 +13,078 0.22% 25,934,857
2016-05-04 2016-04-29 8.258 3,294,175 -256,667 0.22% 27,202,502
2016-05-03 2016-04-28 8.600 3,550,842 -179,831 0.24% 30,538,316
2016-04-28 2016-04-26 8.282 3,730,673 +120,977 0.25% 30,898,277
2016-04-27 2016-04-25 8.148 3,609,696 -21,253 0.24% 29,410,559
2016-04-26 2016-04-22 8.209 3,630,949 -73,567 0.25% 29,805,821
2016-04-25 2016-04-21 8.343 3,704,516 -19,618 0.25% 30,908,239
2016-04-21 2016-04-19 7.903 3,724,134 +1,635 0.25% 29,431,760
2016-04-20 2016-04-18 7.719 3,722,499 -207,623 0.25% 28,735,739
2016-04-19 2016-04-15 7.964 3,930,122 +127,516 0.27% 31,300,079
2016-04-18 2016-04-14 7.952 3,802,606 -3,269 0.26% 30,238,003
2016-04-15 2016-04-13 7.952 3,805,875 -4,905 0.26% 30,263,997
2016-04-14 2016-04-12 7.463 3,810,780 -42,505 0.26% 28,438,202
2016-04-13 2016-04-11 7.316 3,853,285 +8,174 0.26% 28,189,718
2016-04-11 2016-04-07 7.010 3,845,111 +116,073 0.26% 26,953,919
2016-04-08 2016-04-06 6.912 3,729,038 +6,539 0.25% 25,775,297
2016-04-07 2016-04-05 6.961 3,722,499 +37,601 0.25% 25,912,259
2016-04-06 2016-04-01 7.181 3,684,898 +140,595 0.25% 26,461,959
2016-04-05 2016-03-31 7.414 3,544,303 -39,236 0.24% 26,276,159
2016-04-01 2016-03-30 7.414 3,583,539 -9,809 0.24% 26,567,040
2016-03-31 2016-03-29 7.548 3,593,348 -68,663 0.24% 27,123,321
2016-03-30 2016-03-24 7.389 3,662,011 -238,684 0.25% 27,059,203
2016-03-29 2016-03-23 7.658 3,900,695 +299,173 0.26% 29,872,718
2016-03-23 2016-03-21 7.830 3,601,522 +163,483 0.24% 28,198,400
2016-03-22 2016-03-18 7.964 3,438,039 +6,539 0.23% 27,381,057
2016-03-21 2016-03-17 7.805 3,431,500 +89,915 0.23% 26,783,239
2016-03-17 2016-03-15 7.622 3,341,585 -13,078 0.23% 25,468,242
2016-03-16 2016-03-14 7.707 3,354,663 -9,809 0.23% 25,855,198
2016-03-15 2016-03-11 7.842 3,364,472 -299,173 0.23% 26,383,558
2016-03-14 2016-03-10 7.487 3,663,645 +13,078 0.25% 27,429,837
2016-03-11 2016-03-09 7.585 3,650,567 +1,635 0.25% 27,689,201
2016-03-10 2016-03-08 7.927 3,648,932 -34,331 0.25% 28,926,720
2016-03-09 2016-03-07 7.695 3,683,263 +75,202 0.25% 28,342,737
2016-03-08 2016-03-04 8.246 3,608,061 -719,324 0.24% 29,750,357
2016-03-07 2016-03-03 7.781 4,327,385 -266,477 0.29% 33,669,841
2016-03-04 2016-03-02 7.512 4,593,862 +107,899 0.31% 34,506,804
2016-03-03 2016-03-01 7.450 4,485,963 +11,444 0.30% 33,421,920
2016-03-02 2016-02-29 6.998 4,474,519 +67,028 0.30% 31,311,278
2016-03-01 2016-02-26 7.230 4,407,491 +86,645 0.30% 31,866,718
2016-02-29 2016-02-25 6.998 4,320,846 -62,123 0.29% 30,235,923
2016-02-26 2016-02-24 7.144 4,382,969 -624,504 0.30% 31,314,080
2016-02-25 2016-02-23 7.450 5,007,473 -85,011 0.34% 37,307,343
2016-02-24 2016-02-22 7.291 5,092,484 +173,292 0.34% 37,130,804
2016-02-23 2016-02-19 7.316 4,919,192 +85,011 0.33% 35,987,640
2016-02-22 2016-02-18 7.181 4,834,181 +161,848 0.33% 34,715,180
2016-02-19 2016-02-17 6.521 4,672,333 -253,398 0.32% 30,466,279
2016-02-18 2016-02-16 6.888 4,925,731 +19,618 0.33% 33,926,378
2016-02-17 2016-02-15 6.704 4,906,113 -58,854 0.33% 32,890,958
2016-02-16 2016-02-12 6.251 4,964,967 +192,909 0.34% 31,038,140
2016-02-15 2016-02-11 6.092 4,772,058 +24,523 0.32% 29,073,243
2016-02-12 2016-02-05 6.508 4,747,535 +29,427 0.32% 30,898,559
2016-02-11 2016-02-04 6.398 4,718,108 +78,471 0.32% 30,187,558
2016-02-05 2016-02-03 6.202 4,639,637 +111,169 0.31% 28,777,322
2016-02-04 2016-02-02 6.508 4,528,468 +34,331 0.31% 29,472,797
2016-02-03 2016-02-01 6.692 4,494,137 -8,174 0.30% 30,074,059
2016-02-02 2016-01-29 6.790 4,502,311 -129,152 0.30% 30,569,398
2016-02-01 2016-01-28 6.251 4,631,463 +129,152 0.31% 28,953,263
2016-01-29 2016-01-27 6.007 4,502,311 +26,157 0.30% 27,044,278
2016-01-28 2016-01-26 5.958 4,476,154 -35,966 0.30% 26,668,120
2016-01-26 2016-01-22 6.325 4,512,120 +148,769 0.30% 28,538,399
2016-01-25 2016-01-21 5.872 4,363,351 -24,522 0.29% 25,622,400
2016-01-22 2016-01-20 5.982 4,387,873 -326,966 0.30% 26,249,517
2016-01-21 2016-01-19 6.521 4,714,839 +246,859 0.32% 30,743,442
2016-01-20 2016-01-18 6.264 4,467,980 -78,472 0.30% 27,985,921
2016-01-19 2016-01-15 6.435 4,546,452 -24,522 0.31% 29,256,123
2016-01-18 2016-01-14 6.667 4,570,974 +8,174 0.31% 30,476,400
2016-01-15 2016-01-13 6.680 4,562,800 +32,697 0.31% 30,477,721
2016-01-14 2016-01-12 6.655 4,530,103 +26,157 0.31% 30,148,478
2016-01-13 2016-01-11 6.765 4,503,946 +26,157 0.30% 30,470,299
2016-01-12 2016-01-08 7.071 4,477,789 +3,270 0.30% 31,662,841
2016-01-11 2016-01-07 7.047 4,474,519 -22,888 0.30% 31,530,238
2016-01-08 2016-01-06 7.560 4,497,407 +63,758 0.30% 34,002,362
2016-01-07 2016-01-05 7.756 4,433,649 -24,522 0.30% 34,388,163
2016-01-06 2016-01-04 8.050 4,458,171 +42,506 0.30% 35,887,320
2016-01-05 2015-12-31 8.160 4,415,665 -24,523 0.30% 36,031,336
2015-12-30 2015-12-28 8.502 4,440,188 -4,904 0.30% 37,752,401
2015-12-29 2015-12-24 8.649 4,445,092 +235,415 0.30% 38,446,657
2015-12-28 2015-12-22 8.368 4,209,677 +40,870 0.28% 35,225,997
2015-12-23 2015-12-21 8.417 4,168,807 +42,506 0.28% 35,088,002
2015-12-22 2015-12-18 8.319 4,126,301 -129,152 0.28% 34,326,398
2015-12-21 2015-12-17 8.184 4,255,453 -248,493 0.29% 34,828,144
2015-12-18 2015-12-16 8.392 4,503,946 +178,196 0.30% 37,798,599
2015-12-17 2015-12-15 8.086 4,325,750 +86,646 0.29% 34,980,120
2015-12-16 2015-12-14 8.099 4,239,104 -19,618 0.29% 34,331,318
2015-12-15 2015-12-11 8.001 4,258,722 +24,522 0.29% 34,073,399
2015-12-11 2015-12-09 8.588 4,234,200 +11,444 0.29% 36,363,602
2015-12-10 2015-12-08 8.698 4,222,756 +86,646 0.29% 36,730,260
2015-12-09 2015-12-07 9.077 4,136,110 +26,157 0.28% 37,545,198
2015-12-08 2015-12-04 9.273 4,109,953 +99,724 0.28% 38,112,240
2015-12-07 2015-12-03 9.395 4,010,229 +181,466 0.27% 37,678,084
2015-12-04 2015-12-02 9.542 3,828,763 +81,741 0.26% 36,535,201
2015-12-03 2015-12-01 9.555 3,747,022 -284,459 0.25% 35,801,044
2015-12-02 2015-11-30 9.432 4,031,481 +209,257 0.27% 38,025,717
2015-12-01 2015-11-27 9.493 3,822,224 +377,645 0.26% 36,285,764
2015-11-27 2015-11-25 9.873 3,444,579 -9,809 0.23% 34,006,983
2015-11-26 2015-11-24 9.763 3,454,388 +4,905 0.23% 33,723,483
2015-11-25 2015-11-23 9.787 3,449,483 +31,061 0.23% 33,759,998
2015-11-24 2015-11-20 9.970 3,418,422 +6,540 0.23% 34,083,305
2015-11-20 2015-11-18 9.689 3,411,882 +94,820 0.23% 33,058,078
2015-11-19 2015-11-17 9.775 3,317,062 +8,174 0.22% 32,423,417
2015-11-18 2015-11-16 9.763 3,308,888 +16,348 0.22% 32,303,038
2015-11-17 2015-11-13 10.019 3,292,540 +331,870 0.22% 32,989,321
2015-11-16 2015-11-12 10.411 2,960,670 -81,741 0.20% 30,823,218
2015-11-13 2015-11-11 10.130 3,042,411 +53,949 0.21% 30,818,155
2015-11-12 2015-11-10 10.313 2,988,462 +22,887 0.20% 30,820,078
2015-11-11 2015-11-09 10.435 2,965,575 +47,410 0.20% 30,946,843
2015-11-10 2015-11-06 10.509 2,918,165 +1,635 0.20% 30,666,303
2015-11-09 2015-11-05 10.680 2,916,530 -44,140 0.20% 31,148,641
2015-11-06 2015-11-04 10.827 2,960,670 +9,809 0.20% 32,054,698
2015-11-05 2015-11-03 10.399 2,950,861 -8,174 0.20% 30,684,998
2015-11-04 2015-11-02 10.423 2,959,035 +29,427 0.20% 30,842,396
2015-11-03 2015-10-30 10.594 2,929,608 +1,634 0.20% 31,037,435
2015-11-02 2015-10-29 10.888 2,927,974 +16,349 0.20% 31,879,804
2015-10-29 2015-10-27 11.316 2,911,625 +1,634 0.20% 32,948,495
2015-10-28 2015-10-26 11.218 2,909,991 -29,426 0.20% 32,645,205
2015-10-27 2015-10-23 11.500 2,939,417 -16,349 0.20% 33,802,395
2015-10-26 2015-10-22 11.304 2,955,766 -1,635 0.20% 33,411,843
2015-10-23 2015-10-20 11.414 2,957,401 +6,540 0.20% 33,755,945
2015-10-22 2015-10-19 11.585 2,950,861 +3,269 0.20% 34,186,697
2015-10-20 2015-10-16 11.439 2,947,592 -16,348 0.20% 33,716,105
2015-10-19 2015-10-15 11.536 2,963,940 -4,904 0.20% 34,193,182
2015-10-15 2015-10-13 11.720 2,968,844 -575,459 0.20% 34,794,556
2015-10-14 2015-10-12 11.720 3,544,303 -81,741 0.24% 41,538,878
2015-10-13 2015-10-09 11.598 3,626,044 -1,065,907 0.24% 42,053,275
2015-10-12 2015-10-08 11.328 4,691,951 -178,196 0.32% 53,152,399
2015-10-09 2015-10-07 11.610 4,870,147 -173,292 0.33% 56,541,418
2015-10-08 2015-10-06 10.399 5,043,439 -37,601 0.34% 52,445,003
2015-10-07 2015-10-05 10.019 5,081,040 +9,809 0.34% 50,909,043
2015-10-06 2015-10-02 9.726 5,071,231 +232,146 0.34% 49,321,802
2015-10-05 2015-09-30 9.469 4,839,085 +109,533 0.33% 45,820,796
2015-10-02 2015-09-29 9.542 4,729,552 +17,983 0.32% 45,130,799
2015-09-30 2015-09-25 9.909 4,711,569 +1,635 0.32% 46,688,400
2015-09-29 2015-09-24 9.873 4,709,934 +407,072 0.32% 46,499,338
2015-09-25 2015-09-23 10.142 4,302,862 +881,171 0.29% 43,638,555
2015-09-24 2015-09-22 10.656 3,421,691 -39,236 0.23% 36,460,058
2015-09-23 2015-09-21 10.374 3,460,927 +9,809 0.23% 35,904,320
2015-09-22 2015-09-18 10.582 3,451,118 -14,713 0.23% 36,520,300
2015-09-21 2015-09-17 10.509 3,465,831 -3,270 0.23% 36,421,595
2015-09-18 2015-09-16 10.130 3,469,101 +16,348 0.23% 35,140,319
2015-09-17 2015-09-15 9.983 3,452,753 -188,005 0.23% 34,467,841
2015-09-16 2015-09-14 10.081 3,640,758 -11,444 0.25% 36,700,961
2015-09-15 2015-09-11 9.885 3,652,202 -65,393 0.25% 36,101,443
2015-09-14 2015-09-10 10.411 3,717,595 -65,393 0.25% 38,703,483
2015-09-11 2015-09-09 10.558 3,782,988 -35,966 0.26% 39,939,643
2015-09-10 2015-09-08 9.958 3,818,954 -70,297 0.26% 38,030,081
2015-09-09 2015-09-07 9.701 3,889,251 +323,695 0.26% 37,730,936
2015-09-08 2015-09-04 9.444 3,565,556 +9,809 0.24% 33,674,641
2015-09-07 2015-09-02 9.567 3,555,747 +3,270 0.24% 34,017,001
2015-09-04 2015-09-01 10.154 3,552,477 -19,618 0.24% 36,071,797
2015-09-02 2015-08-31 10.203 3,572,095 -17,983 0.24% 36,445,798
2015-09-01 2015-08-28 10.325 3,590,078 -4,905 0.24% 37,068,477
2015-08-31 2015-08-27 9.836 3,594,983 +143,865 0.24% 35,359,923
2015-08-28 2015-08-26 9.432 3,451,118 +37,601 0.23% 32,551,620
2015-08-27 2015-08-25 9.493 3,413,517 +94,820 0.23% 32,405,760
2015-08-26 2015-08-24 9.824 3,318,697 -197,814 0.22% 32,601,799
2015-08-24 2015-08-20 11.133 3,516,511 -37,601 0.24% 39,148,199
2015-08-21 2015-08-19 11.683 3,554,112 +13,079 0.24% 41,523,399
2015-08-19 2015-08-17 12.062 3,541,033 +24,522 0.24% 42,713,514
2015-08-14 2015-08-12 12.185 3,516,511 -34,331 0.24% 42,847,919
2015-08-13 2015-08-11 12.454 3,550,842 -11,444 0.24% 44,221,915
2015-08-12 2015-08-10 11.903 3,562,286 -14,714 0.24% 42,403,337
2015-08-10 2015-08-06 11.414 3,577,000 -26,157 0.24% 40,828,084
2015-08-07 2015-08-05 11.475 3,603,157 +16,348 0.24% 41,347,041
2015-08-04 2015-07-31 11.634 3,586,809 -21,252 0.24% 41,729,885
2015-08-03 2015-07-30 11.781 3,608,061 +17,983 0.24% 42,506,816
2015-07-31 2015-07-29 11.879 3,590,078 -31,062 0.24% 42,646,317
2015-07-30 2015-07-28 11.695 3,621,140 -63,758 0.24% 42,350,800
2015-07-29 2015-07-27 12.050 3,684,898 -22,888 0.25% 44,403,798
2015-07-28 2015-07-24 12.821 3,707,786 +80,107 0.25% 47,537,283
2015-07-27 2015-07-23 12.625 3,627,679 +24,522 0.25% 45,800,157
2015-07-24 2015-07-22 12.625 3,603,157 -44,140 0.24% 45,490,562
2015-07-23 2015-07-21 12.576 3,647,297 -14,714 0.25% 45,869,358
2015-07-22 2015-07-20 12.699 3,662,011 +52,315 0.25% 46,502,405
2015-07-21 2015-07-17 12.870 3,609,696 +44,140 0.24% 46,456,318
2015-07-20 2015-07-16 12.845 3,565,556 +26,157 0.24% 45,801,002
2015-07-17 2015-07-15 12.429 3,539,399 -6,539 0.24% 43,992,804
2015-07-16 2015-07-14 12.723 3,545,938 +53,949 0.24% 45,115,201
2015-07-15 2015-07-13 12.992 3,491,989 +127,517 0.24% 45,368,644
2015-07-14 2015-07-10 13.261 3,364,472 -21,253 0.23% 44,617,437
2015-07-13 2015-07-09 12.894 3,385,725 +40,871 0.23% 43,656,680
2015-07-10 2015-07-08 12.258 3,344,854 -621,234 0.23% 41,001,836
2015-07-09 2015-07-07 13.335 3,966,088 -50,680 0.27% 52,886,796
2015-07-08 2015-07-06 13.946 4,016,768 +111,168 0.27% 56,019,602
2015-07-07 2015-07-03 14.754 3,905,600 -81,741 0.26% 57,622,684
2015-07-06 2015-07-02 14.925 3,987,341 -174,926 0.27% 59,511,600
2015-07-03 2015-06-30 15.121 4,162,267 -483,909 0.28% 62,937,114
2015-07-02 2015-06-29 15.317 4,646,176 -1,482,787 0.31% 71,163,681
2015-06-30 2015-06-26 15.586 6,128,963 +22,887 0.41% 95,524,515
2015-06-29 2015-06-25 16.442 6,106,076 +4,905 0.41% 100,396,804
2015-06-26 2015-06-24 16.907 6,101,171 -1,188,519 0.41% 103,152,476
2015-06-25 2015-06-23 16.418 7,289,690 -14,713 0.49% 119,679,562
2015-06-24 2015-06-22 16.197 7,304,403 +2,460,413 0.49% 118,312,635
2015-06-23 2015-06-19 15.537 4,843,990 +1,635 0.33% 75,260,201
2015-06-22 2015-06-18 15.733 4,842,355 +80,106 0.33% 76,182,638
2015-06-19 2015-06-17 15.586 4,762,249 +325,331 0.32% 74,223,246
2015-06-18 2015-06-16 15.708 4,436,918 +8,174 0.30% 69,695,517
2015-06-17 2015-06-15 16.369 4,428,744 -1,635 0.30% 72,492,839
2015-06-16 2015-06-12 16.883 4,430,379 -13,079 0.30% 74,796,002
2015-06-15 2015-06-11 18.076 4,443,458 +9,809 0.30% 80,319,586
2015-06-12 2015-06-10 17.616 4,433,649 +164,095 0.30% 78,101,882
2015-06-11 2015-06-09 17.692 4,269,554 -7,823 0.30% 75,538,711
2015-06-10 2015-06-08 18.280 4,277,377 -89,177 0.30% 78,192,399
2015-06-09 2015-06-05 17.897 4,366,554 +92,306 0.31% 78,147,995
2015-06-08 2015-06-04 18.255 4,274,248 -106,387 0.30% 78,025,920
2015-06-05 2015-06-03 18.536 4,380,635 -4,693 0.31% 81,200,002
2015-06-04 2015-06-02 18.613 4,385,328 +17,209 0.31% 81,623,352
2015-06-03 2015-06-01 18.894 4,368,119 +17,210 0.31% 82,531,524
2015-06-01 2015-05-28 18.459 4,350,909 +64,145 0.31% 80,315,277
2015-05-29 2015-05-27 19.226 4,286,764 +46,935 0.30% 82,419,198
2015-05-28 2015-05-26 19.533 4,239,829 -120,467 0.30% 82,817,605
2015-05-27 2015-05-22 19.124 4,360,296 -10,952 0.31% 83,387,036
2015-05-26 2015-05-21 18.664 4,371,248 +129,855 0.31% 81,584,804
2015-05-22 2015-05-20 19.022 4,241,393 +39,113 0.30% 80,679,355
2015-05-21 2015-05-19 18.792 4,202,280 +25,032 0.30% 78,968,391
2015-05-20 2015-05-18 18.817 4,177,248 +101,693 0.29% 78,604,795
2015-05-19 2015-05-15 18.817 4,075,555 +42,242 0.29% 76,691,201
2015-05-18 2015-05-14 18.971 4,033,313 +18,774 0.28% 76,515,038
2015-05-15 2015-05-13 19.073 4,014,539 -73,532 0.28% 76,569,441
2015-05-14 2015-05-12 19.175 4,088,071 -15,645 0.29% 78,389,999
2015-05-13 2015-05-11 19.405 4,103,716 -140,806 0.29% 79,634,277
2015-05-12 2015-05-08 19.047 4,244,522 -86,048 0.30% 80,847,394
2015-05-11 2015-05-07 18.741 4,330,570 +316,031 0.31% 81,157,751
2015-05-08 2015-05-06 19.226 4,014,539 +154,887 0.28% 77,185,281
2015-05-07 2015-05-05 19.968 3,859,652 +209,644 0.27% 77,069,076
2015-05-06 2015-05-04 19.891 3,650,008 +29,726 0.26% 72,602,969
2015-05-05 2015-04-30 20.454 3,620,282 +896,466 0.26% 74,048,004
2015-05-04 2015-04-29 20.812 2,723,816 -143,935 0.19% 56,686,956
2015-04-30 2015-04-28 21.093 2,867,751 -61,016 0.20% 60,488,993
2015-04-29 2015-04-27 21.911 2,928,767 -125,161 0.21% 64,172,153
2015-04-28 2015-04-24 21.144 3,053,928 +3,129 0.22% 64,572,153
2015-04-27 2015-04-23 21.246 3,050,799 -34,420 0.22% 64,817,994
2015-04-24 2015-04-22 21.374 3,085,219 +48,500 0.22% 65,943,689
2015-04-23 2015-04-21 20.991 3,036,719 +40,678 0.21% 63,742,447
2015-04-22 2015-04-20 20.786 2,996,041 +134,548 0.21% 62,275,793
2015-04-21 2015-04-17 22.908 2,861,493 -34,420 0.20% 65,551,354
2015-04-20 2015-04-16 21.911 2,895,913 +67,274 0.20% 63,452,290
2015-04-17 2015-04-15 20.786 2,828,639 -195,564 0.20% 58,796,170
2015-04-16 2015-04-14 21.246 3,024,203 -107,951 0.21% 64,252,929
2015-04-15 2015-04-13 21.706 3,132,154 -394,257 0.22% 67,987,921
2015-04-14 2015-04-10 20.607 3,526,411 -278,483 0.25% 72,668,959
2015-04-13 2015-04-09 20.607 3,804,894 +682,127 0.27% 78,407,674
2015-04-10 2015-04-08 20.939 3,122,767 -330,112 0.22% 65,388,963
2015-04-09 2015-04-02 17.411 3,452,879 -389,564 0.24% 60,118,680
2015-04-08 2015-04-01 16.746 3,842,443 +14,081 0.27% 64,347,207
2015-04-02 2015-03-31 16.491 3,828,362 +9,387 0.27% 63,132,600
2015-04-01 2015-03-30 16.388 3,818,975 +126,726 0.27% 62,587,242
2015-03-31 2015-03-27 15.570 3,692,249 +29,725 0.26% 57,489,594
2015-03-30 2015-03-26 15.749 3,662,524 -15,645 0.26% 57,682,245
2015-03-27 2015-03-25 15.136 3,678,169 +70,403 0.26% 55,671,683
2015-03-26 2015-03-24 15.238 3,607,766 -7,822 0.25% 54,975,044
2015-03-25 2015-03-23 15.136 3,615,588 -4,694 0.26% 54,724,476
2015-03-24 2015-03-20 15.264 3,620,282 -9,387 0.26% 55,258,323
2015-03-23 2015-03-19 15.494 3,629,669 -10,951 0.26% 56,236,802
2015-03-20 2015-03-18 14.752 3,640,620 -118,903 0.26% 53,707,153
2015-03-19 2015-03-17 14.343 3,759,523 +50,064 0.27% 53,923,314
2015-03-18 2015-03-16 14.727 3,709,459 +67,274 0.26% 54,627,840
2015-03-17 2015-03-13 14.906 3,642,185 -245,628 0.26% 54,288,960
2015-03-16 2015-03-12 14.931 3,887,813 +150,193 0.27% 58,049,593
2015-03-13 2015-03-11 14.803 3,737,620 +23,467 0.26% 55,329,236
2015-03-12 2015-03-10 15.110 3,714,153 -6,258 0.26% 56,121,367
2015-03-11 2015-03-09 15.161 3,720,411 -4,693 0.26% 56,406,166
2015-03-10 2015-03-06 15.212 3,725,104 +9,387 0.26% 56,667,798
2015-03-09 2015-03-05 15.085 3,715,717 +56,322 0.26% 56,049,999
2015-03-06 2015-03-04 15.212 3,659,395 +18,775 0.26% 55,668,206
2015-03-05 2015-03-03 15.187 3,640,620 +103,257 0.26% 55,289,513
2015-03-04 2015-03-02 15.289 3,537,363 +53,194 0.25% 54,083,125
2015-03-03 2015-02-27 15.059 3,484,169 +23,467 0.25% 52,468,116
2015-03-02 2015-02-26 15.340 3,460,702 +23,468 0.24% 53,088,007
2015-02-27 2015-02-25 15.110 3,437,234 +25,032 0.24% 51,937,082
2015-02-26 2015-02-24 15.136 3,412,202 -26,596 0.24% 51,646,085
2015-02-25 2015-02-23 15.596 3,438,798 +62,580 0.24% 53,631,194
2015-02-24 2015-02-18 15.800 3,376,218 +98,564 0.24% 53,345,762
2015-02-23 2015-02-16 15.698 3,277,654 +10,952 0.23% 51,453,206
2015-02-17 2015-02-13 16.082 3,266,702 +68,839 0.23% 52,534,080
2015-02-16 2015-02-12 15.954 3,197,863 -21,904 0.23% 51,018,233
2015-02-13 2015-02-11 15.928 3,219,767 +1,565 0.23% 51,285,366
2015-02-12 2015-02-10 15.954 3,218,202 +28,161 0.23% 51,342,718
2015-02-10 2015-02-06 15.698 3,190,041 +14,081 0.23% 50,077,842
2015-02-09 2015-02-05 15.621 3,175,960 +281,612 0.22% 49,613,196
2015-02-06 2015-02-04 16.619 2,894,348 +15,645 0.20% 48,099,999
2015-02-05 2015-02-03 16.798 2,878,703 +18,774 0.20% 48,355,201
2015-02-04 2015-02-02 16.133 2,859,929 +10,952 0.20% 46,138,724
2015-02-03 2015-01-30 16.312 2,848,977 +76,661 0.20% 46,471,917
2015-02-02 2015-01-29 16.567 2,772,316 +48,500 0.20% 45,930,239
2015-01-30 2015-01-28 16.849 2,723,816 +10,951 0.19% 45,892,757
2015-01-29 2015-01-27 16.951 2,712,865 +64,145 0.19% 45,985,687
2015-01-28 2015-01-26 17.232 2,648,720 +39,113 0.19% 45,643,287
2015-01-27 2015-01-23 17.513 2,609,607 -15,645 0.18% 45,703,204
2015-01-26 2015-01-22 17.692 2,625,252 -14,081 0.19% 46,447,042
2015-01-23 2015-01-21 17.130 2,639,333 +6,259 0.19% 45,211,608
2015-01-22 2015-01-20 17.181 2,633,074 -1,565 0.19% 45,239,032
2015-01-21 2015-01-19 17.053 2,634,639 -14,081 0.19% 44,929,120
2015-01-20 2015-01-16 17.181 2,648,720 +4,694 0.19% 45,507,847
2015-01-19 2015-01-15 17.616 2,644,026 +15,645 0.19% 46,576,399
2015-01-16 2015-01-14 17.258 2,628,381 +42,242 0.19% 45,360,001
2015-01-15 2015-01-13 17.590 2,586,139 -4,694 0.18% 45,490,558
2015-01-14 2015-01-12 17.539 2,590,833 +29,726 0.18% 45,440,647
2015-01-13 2015-01-09 17.283 2,561,107 -31,290 0.18% 44,264,482
2015-01-09 2015-01-07 17.079 2,592,397 +98,564 0.18% 44,275,038
2015-01-08 2015-01-06 16.977 2,493,833 +23,468 0.18% 42,336,643
2015-01-07 2015-01-05 17.871 2,470,365 +7,822 0.17% 44,148,837
2015-01-06 2015-01-02 17.641 2,462,543 -23,467 0.17% 43,442,407
2015-01-05 2014-12-31 17.207 2,486,010 -10,952 0.18% 42,775,875
2015-01-02 2014-12-29 17.974 2,496,962 +82,919 0.18% 44,879,522
2014-12-30 2014-12-24 17.846 2,414,043 -18,774 0.17% 43,080,565
2014-12-29 2014-12-22 17.334 2,432,817 -101,693 0.17% 42,171,602
2014-12-23 2014-12-19 16.746 2,534,510 +67,274 0.18% 42,443,997
2014-12-22 2014-12-18 16.925 2,467,236 -3,129 0.17% 41,758,958
2014-12-19 2014-12-17 16.133 2,470,365 +3,129 0.17% 39,853,957
2014-12-18 2014-12-16 15.596 2,467,236 +28,161 0.17% 38,478,798
2014-12-17 2014-12-15 15.800 2,439,075 -31,290 0.17% 38,538,481
2014-12-16 2014-12-12 15.443 2,470,365 -28,161 0.17% 38,148,637
2014-12-15 2014-12-11 15.775 2,498,526 +76,661 0.18% 39,413,954
2014-12-12 2014-12-10 16.977 2,421,865 +1,564 0.17% 41,114,875
2014-12-11 2014-12-09 16.695 2,420,301 -12,516 0.17% 40,407,644
2014-12-10 2014-12-08 17.565 2,432,817 -92,306 0.17% 42,731,402
2014-12-09 2014-12-05 17.590 2,525,123 -184,613 0.18% 44,417,278
2014-12-08 2014-12-04 17.718 2,709,736 +194,000 0.19% 48,011,048
2014-12-05 2014-12-03 16.465 2,515,736 +12,516 0.18% 41,422,080
2014-12-04 2014-12-02 16.516 2,503,220 +120,468 0.18% 41,344,001
2014-12-03 2014-12-01 16.542 2,382,752 +76,661 0.17% 39,415,232
2014-12-02 2014-11-28 17.462 2,306,091 -118,903 0.16% 40,269,674
2014-12-01 2014-11-27 18.664 2,424,994 -1,565 0.17% 45,259,994
2014-11-28 2014-11-26 18.894 2,426,559 +456,838 0.17% 45,847,563
2014-11-27 2014-11-25 19.380 1,969,721 +7,822 0.14% 38,172,877
2014-11-26 2014-11-24 19.329 1,961,899 +9,387 0.14% 37,920,967
2014-11-25 2014-11-21 19.226 1,952,512 +95,436 0.14% 37,539,849
2014-11-24 2014-11-20 18.715 1,857,076 +18,774 0.13% 34,755,355
2014-11-21 2014-11-19 18.357 1,838,302 +14,080 0.13% 33,745,998
2014-11-20 2014-11-18 18.562 1,824,222 -59,451 0.13% 33,860,649
2014-11-19 2014-11-17 19.405 1,883,673 -10,952 0.13% 36,553,440
2014-11-18 2014-11-14 19.814 1,894,625 -17,209 0.13% 37,541,008
2014-11-17 2014-11-13 20.428 1,911,834 +12,516 0.13% 39,055,116
2014-11-14 2014-11-12 20.198 1,899,318 +129,854 0.13% 38,362,398
2014-11-13 2014-11-11 19.252 1,769,464 +10,952 0.12% 34,065,728
2014-11-12 2014-11-10 19.891 1,758,512 +50,064 0.12% 34,978,880
2014-11-11 2014-11-07 18.920 1,708,448 +109,516 0.12% 32,323,208
2014-11-10 2014-11-06 19.457 1,598,932 +1,565 0.11% 31,109,685
2014-11-07 2014-11-05 19.201 1,597,367 +3,129 0.11% 30,670,836
2014-11-06 2014-11-04 19.738 1,594,238 +46,935 0.11% 31,466,716
2014-11-05 2014-11-03 20.198 1,547,303 +12,516 0.11% 31,252,404
2014-11-04 2014-10-31 20.684 1,534,787 +71,968 0.11% 31,745,166
2014-11-03 2014-10-30 21.246 1,462,819 +164,274 0.10% 31,079,397
2014-10-31 2014-10-29 23.215 1,298,545 -29,726 0.09% 30,145,592
2014-10-30 2014-10-28 22.473 1,328,271 +25,032 0.09% 29,850,838
2014-10-29 2014-10-27 22.601 1,303,239 -4,693 0.09% 29,454,883
2014-10-28 2014-10-24 23.317 1,307,932 +6,258 0.09% 30,497,270
2014-10-27 2014-10-23 23.113 1,301,674 +26,596 0.09% 30,085,112
2014-10-24 2014-10-22 24.212 1,275,078 -1,564 0.09% 30,872,208
2014-10-23 2014-10-21 23.547 1,276,642 +4,693 0.09% 30,061,436
2014-10-22 2014-10-20 23.624 1,271,949 +15,645 0.09% 30,048,489
2014-10-21 2014-10-17 23.701 1,256,304 -4,693 0.09% 29,775,252
2014-10-20 2014-10-16 22.985 1,260,997 -106,387 0.09% 28,983,759
2014-10-16 2014-10-14 24.365 1,367,384 +3,129 0.10% 33,316,883
2014-10-15 2014-10-13 24.647 1,364,255 +17,210 0.10% 33,624,323
2014-10-14 2014-10-10 24.570 1,347,045 +79,790 0.10% 33,096,835
2014-10-13 2014-10-09 25.631 1,267,255 -20,339 0.09% 32,480,998
2014-10-10 2014-10-08 25.823 1,287,594 +20,339 0.09% 33,249,206
2014-10-09 2014-10-07 26.718 1,267,255 +1,564 0.09% 33,857,998
2014-10-07 2014-10-03 25.695 1,265,691 +23,468 0.09% 32,521,811
2014-10-06 2014-09-30 26.206 1,242,223 +59,452 0.09% 32,554,003
2014-10-03 2014-09-29 26.142 1,182,771 -1,565 0.08% 30,920,389
2014-09-30 2014-09-26 25.823 1,184,336 +4,694 0.08% 30,582,802
2014-09-29 2014-09-25 26.398 1,179,642 +7,822 0.08% 31,140,190
2014-09-26 2014-09-24 26.845 1,171,820 -6,258 0.08% 31,458,005
2014-09-25 2014-09-23 26.206 1,178,078 +51,629 0.08% 30,873,003
2014-09-24 2014-09-22 26.142 1,126,449 +32,855 0.08% 29,448,001
2014-09-23 2014-09-19 26.718 1,093,594 +125,161 0.08% 29,218,195
2014-09-22 2014-09-18 27.037 968,433 +14,080 0.07% 26,183,694
2014-09-19 2014-09-17 27.421 954,353 +3,129 0.07% 26,169,011
2014-09-18 2014-09-16 26.654 951,224 -28,161 0.07% 25,353,611
2014-09-17 2014-09-15 26.909 979,385 +40,678 0.07% 26,354,605
2014-09-16 2014-09-12 27.421 938,707 +15,645 0.07% 25,739,987
2014-09-12 2014-09-10 28.252 923,062 +3,129 0.07% 26,077,990
2014-09-11 2014-09-08 29.338 919,933 +1,564 0.06% 26,989,191
2014-09-10 2014-09-05 29.083 918,369 -1,564 0.06% 26,708,506
2014-09-08 2014-09-04 29.274 919,933 +1,564 0.06% 26,930,391
2014-09-05 2014-09-03 29.722 918,369 -50,064 0.06% 27,295,506
2014-09-03 2014-09-01 29.083 968,433 -128,290 0.07% 28,164,494
2014-09-02 2014-08-29 29.338 1,096,723 -51,629 0.08% 32,175,893
2014-09-01 2014-08-28 27.932 1,148,352 -39,113 0.08% 32,075,796
2014-08-29 2014-08-27 27.868 1,187,465 -159,580 0.08% 33,092,401
2014-08-27 2014-08-25 25.887 1,347,045 -9,387 0.10% 34,870,494
2014-08-26 2014-08-22 25.490 1,356,432 -29,726 0.10% 34,575,952
2014-08-22 2014-08-20 25.311 1,386,158 -25,032 0.10% 35,085,599
2014-08-21 2014-08-19 25.286 1,411,190 +42,242 0.10% 35,683,114
2014-08-20 2014-08-18 24.877 1,368,948 -73,532 0.10% 34,054,990
2014-08-18 2014-08-14 25.158 1,442,480 -29,726 0.10% 36,289,908
2014-08-15 2014-08-13 25.516 1,472,206 -10,952 0.10% 37,564,714
2014-08-13 2014-08-11 25.056 1,483,158 +112,645 0.10% 37,161,605
2014-08-08 2014-08-06 24.417 1,370,513 +15,645 0.10% 33,463,202
2014-08-07 2014-08-05 24.596 1,354,868 -3,129 0.10% 33,323,685
2014-08-06 2014-08-04 24.800 1,357,997 +10,952 0.10% 33,678,405
2014-08-04 2014-07-31 24.979 1,347,045 -14,081 0.10% 33,647,874
2014-08-01 2014-07-30 24.902 1,361,126 +7,823 0.10% 33,895,204
2014-07-31 2014-07-29 24.877 1,353,303 +26,596 0.10% 33,665,793
2014-07-30 2014-07-28 25.260 1,326,707 +1,565 0.09% 33,512,971
2014-07-28 2014-07-24 25.311 1,325,142 +106,387 0.09% 33,541,199
2014-07-25 2014-07-23 26.014 1,218,755 +31,290 0.09% 31,705,295
2014-07-24 2014-07-22 25.184 1,187,465 +4,694 0.08% 29,904,601
2014-07-23 2014-07-21 24.774 1,182,771 +14,080 0.08% 29,302,550
2014-07-21 2014-07-17 25.759 1,168,691 +4,694 0.08% 30,104,105
2014-07-18 2014-07-16 26.078 1,163,997 -7,823 0.08% 30,355,193
2014-07-16 2014-07-14 25.695 1,171,820 -4,693 0.08% 30,109,804
2014-07-15 2014-07-11 25.542 1,176,513 -10,952 0.08% 30,049,911
2014-07-14 2014-07-10 25.490 1,187,465 -17,210 0.08% 30,268,921
2014-07-11 2014-07-09 25.005 1,204,675 -15,645 0.09% 30,122,410
2014-07-10 2014-07-08 24.979 1,220,320 +1,565 0.09% 30,482,407
2014-07-08 2014-07-04 24.851 1,218,755 -17,210 0.09% 30,287,515
2014-07-07 2014-07-03 24.417 1,235,965 -4,693 0.09% 30,178,004
2014-07-02 2014-06-27 23.675 1,240,658 +32,854 0.09% 29,372,711
2014-06-27 2014-06-25 23.624 1,207,804 +40,678 0.09% 28,533,129
2014-06-26 2014-06-24 23.598 1,167,126 +29,725 0.08% 27,542,313
2014-06-25 2014-06-23 23.650 1,137,401 +84,484 0.08% 26,899,011
2014-06-23 2014-06-19 24.417 1,052,917 +9,387 0.07% 25,708,603
2014-06-19 2014-06-17 24.570 1,043,530 +46,936 0.07% 25,639,485
2014-06-18 2014-06-16 24.749 996,594 +7,822 0.07% 24,664,629
2014-06-16 2014-06-12 24.391 988,772 +31,290 0.07% 24,117,123
2014-06-13 2014-06-11 25.997 957,482 -4,693 0.07% 24,891,289
2014-06-12 2014-06-10 25.891 962,175 +26,307 0.07% 24,912,125
2014-06-11 2014-06-09 25.576 935,868 +6,087 0.07% 23,935,798
2014-06-09 2014-06-05 25.103 929,781 +7,609 0.07% 23,340,197
2014-06-06 2014-06-04 25.997 922,172 -27,392 0.07% 23,973,348
2014-06-05 2014-06-03 26.023 949,564 -3,043 0.07% 24,710,407
2014-06-04 2014-05-30 25.129 952,607 -4,565 0.07% 23,938,235
2014-06-03 2014-05-29 25.655 957,172 +7,608 0.07% 24,556,150
2014-05-30 2014-05-28 25.918 949,564 -7,608 0.07% 24,610,567
2014-05-27 2014-05-23 25.392 957,172 -3,044 0.07% 24,304,550
2014-05-26 2014-05-22 25.050 960,216 -13,696 0.07% 24,053,723
2014-05-23 2014-05-21 24.761 973,912 -15,217 0.07% 24,115,212
2014-05-22 2014-05-20 24.367 989,129 -7,609 0.07% 24,102,003
2014-05-21 2014-05-19 23.920 996,738 -3,043 0.07% 23,842,011
2014-05-20 2014-05-16 24.104 999,781 -12,174 0.07% 24,098,759
2014-05-16 2014-05-14 24.814 1,011,955 -24,348 0.07% 25,110,402
2014-05-15 2014-05-13 23.894 1,036,303 +13,696 0.08% 24,761,167
2014-05-14 2014-05-12 23.000 1,022,607 +1,522 0.07% 23,519,998
2014-05-13 2014-05-09 23.289 1,021,085 +7,608 0.07% 23,780,232
2014-05-12 2014-05-08 23.342 1,013,477 +9,131 0.07% 23,656,328
2014-05-09 2014-05-07 23.578 1,004,346 +9,130 0.07% 23,680,794
2014-05-05 2014-04-30 24.288 995,216 -74,565 0.07% 24,171,844
2014-05-02 2014-04-29 24.577 1,069,781 +30,435 0.08% 26,292,202
2014-04-30 2014-04-28 24.998 1,039,346 +1,522 0.08% 25,981,315
2014-04-29 2014-04-25 25.944 1,037,824 -38,044 0.08% 26,925,348
2014-04-28 2014-04-24 25.077 1,075,868 +4,565 0.08% 26,979,123
2014-04-25 2014-04-23 24.682 1,071,303 +9,131 0.08% 26,442,249
2014-04-24 2014-04-22 25.050 1,062,172 +13,695 0.08% 26,607,754
2014-04-23 2014-04-17 24.209 1,048,477 +9,131 0.08% 25,382,770
2014-04-22 2014-04-16 24.998 1,039,346 +68,478 0.08% 25,981,315
2014-04-17 2014-04-15 25.471 970,868 +22,826 0.07% 24,728,879
2014-04-16 2014-04-14 26.351 948,042 +38,043 0.07% 24,982,301
2014-04-15 2014-04-11 26.614 909,999 -19,782 0.07% 24,219,012
2014-04-14 2014-04-10 26.680 929,781 -6,087 0.07% 24,806,596
2014-04-11 2014-04-09 25.208 935,868 +12,174 0.07% 23,591,398
2014-04-10 2014-04-08 24.866 923,694 +144,565 0.07% 22,968,875
2014-04-08 2014-04-04 25.497 779,129 -71,522 0.06% 19,865,595
2014-04-07 2014-04-03 25.523 850,651 +9,131 0.06% 21,711,564
2014-04-04 2014-04-02 25.392 841,520 -15,218 0.06% 21,367,910
2014-03-31 2014-03-27 24.183 856,738 -3,043 0.06% 20,718,405
2014-03-28 2014-03-26 24.709 859,781 -7,609 0.06% 21,243,994
2014-03-27 2014-03-25 23.999 867,390 +77,609 0.06% 20,816,402
2014-03-26 2014-03-24 24.314 789,781 +22,826 0.06% 19,202,991
2014-03-25 2014-03-21 24.656 766,955 +4,565 0.06% 18,910,072
2014-03-21 2014-03-19 24.761 762,390 -31,957 0.06% 18,877,678
2014-03-20 2014-03-18 23.999 794,347 +36,522 0.06% 19,063,450
2014-03-19 2014-03-17 23.973 757,825 -16,739 0.05% 18,167,043
2014-03-18 2014-03-14 24.288 774,564 +16,739 0.06% 18,812,640
2014-03-17 2014-03-13 24.130 757,825 +41,087 0.05% 18,286,563
2014-03-13 2014-03-11 24.051 716,738 +65,435 0.05% 17,238,600
2014-03-12 2014-03-10 23.946 651,303 +16,739 0.05% 15,596,312
2014-03-11 2014-03-07 24.709 634,564 -3,044 0.05% 15,679,195
2014-03-10 2014-03-06 26.233 637,608 -1,521 0.05% 16,726,488
2014-03-07 2014-03-05 26.746 639,129 +24,347 0.05% 17,093,989
2014-03-05 2014-03-03 27.469 614,782 +4,566 0.04% 16,887,210
2014-03-04 2014-02-28 27.666 610,216 +9,130 0.04% 16,882,088
2014-03-03 2014-02-27 27.929 601,086 -3,043 0.04% 16,787,500
2014-02-27 2014-02-25 27.666 604,129 -21,305 0.04% 16,713,687
2014-02-26 2014-02-24 27.469 625,434 -150,652 0.05% 17,179,806
2014-02-24 2014-02-20 27.797 776,086 +9,131 0.06% 21,573,008
2014-02-21 2014-02-19 28.257 766,955 +13,695 0.06% 21,671,991
2014-02-20 2014-02-18 28.783 753,260 +1,522 0.05% 21,681,009
2014-02-19 2014-02-17 28.849 751,738 +18,261 0.05% 21,686,602
2014-02-18 2014-02-14 28.849 733,477 -16,739 0.05% 21,159,797
2014-02-14 2014-02-12 28.323 750,216 -6,087 0.05% 21,248,294
2014-02-12 2014-02-10 27.206 756,303 -7,609 0.05% 20,575,796
2014-02-10 2014-02-06 26.943 763,912 +10,652 0.06% 20,582,004
2014-02-07 2014-02-05 26.351 753,260 +1,522 0.05% 19,849,508
2014-02-06 2014-02-04 26.351 751,738 -41,087 0.05% 19,809,402
2014-02-05 2014-01-30 27.337 792,825 +18,261 0.06% 21,673,605
2014-02-04 2014-01-28 28.717 774,564 +4,565 0.06% 22,243,300
2014-01-29 2014-01-27 30.163 769,999 -3,043 0.06% 23,225,407
2014-01-28 2014-01-24 30.886 773,042 +4,565 0.06% 23,875,992
2014-01-27 2014-01-23 31.674 768,477 -9,130 0.06% 24,340,999
2014-01-23 2014-01-21 31.214 777,607 -68,479 0.06% 24,272,485
2014-01-22 2014-01-20 30.623 846,086 +4,566 0.06% 25,909,612
2014-01-21 2014-01-17 31.083 841,520 -18,261 0.06% 26,156,887
2014-01-17 2014-01-15 28.520 859,781 +25,869 0.06% 24,520,993
2014-01-16 2014-01-14 28.454 833,912 +18,261 0.06% 23,728,408
2014-01-15 2014-01-13 28.651 815,651 +7,609 0.06% 23,369,603
2014-01-14 2014-01-10 29.506 808,042 +4,565 0.07% 23,841,894
2014-01-13 2014-01-09 29.900 803,477 +50,217 0.07% 24,024,000
2014-01-10 2014-01-08 30.229 753,260 +19,783 0.06% 22,770,010
2014-01-08 2014-01-06 30.294 733,477 +24,348 0.06% 22,220,197
2014-01-07 2014-01-03 30.689 709,129 -6,087 0.06% 21,762,190
2014-01-06 2014-01-02 30.951 715,216 -19,783 0.06% 22,136,992
2014-01-03 2013-12-31 31.609 734,999 +1,522 0.06% 23,232,305
2014-01-02 2013-12-27 31.411 733,477 +6,087 0.06% 23,039,597
2013-12-27 2013-12-20 30.229 727,390 -63,913 0.06% 21,987,995
2013-12-23 2013-12-19 30.689 791,303 -6,087 0.07% 24,283,997
2013-12-20 2013-12-18 30.426 797,390 -4,565 0.07% 24,261,199
2013-12-17 2013-12-13 31.017 801,955 -1,522 0.07% 24,874,392
2013-12-13 2013-12-11 30.820 803,477 -4,565 0.07% 24,763,200
2013-12-12 2013-12-10 31.937 808,042 -7,609 0.07% 25,806,594
2013-12-11 2013-12-09 31.214 815,651 +1,522 0.07% 25,460,004
2013-12-09 2013-12-05 31.674 814,129 -4,565 0.07% 25,786,995
2013-12-06 2013-12-04 31.083 818,694 -9,131 0.07% 25,447,389
2013-12-05 2013-12-03 30.754 827,825 -1,522 0.07% 25,459,207
2013-12-02 2013-11-28 30.886 829,347 -7,608 0.07% 25,615,015
2013-11-29 2013-11-27 30.426 836,955 +7,608 0.07% 25,464,994
2013-11-28 2013-11-26 30.163 829,347 +10,653 0.07% 25,015,515
2013-11-27 2013-11-25 30.951 818,694 +6,087 0.07% 25,339,789
2013-11-26 2013-11-22 31.280 812,607 +6,087 0.07% 25,418,387
2013-11-21 2013-11-19 31.411 806,520 +1,521 0.07% 25,333,985
2013-11-20 2013-11-18 32.726 804,999 -10,652 0.07% 26,344,209
2013-11-19 2013-11-15 31.017 815,651 -7,609 0.07% 25,299,204
2013-11-18 2013-11-14 29.506 823,260 -4,565 0.07% 24,290,913
2013-11-15 2013-11-13 29.374 827,825 +3,044 0.07% 24,316,807
2013-11-14 2013-11-12 29.834 824,781 -1,522 0.07% 24,606,791
2013-11-13 2013-11-11 29.637 826,303 +24,348 0.07% 24,489,299
2013-11-12 2013-11-08 28.717 801,955 +15,217 0.07% 23,029,893
2013-11-11 2013-11-07 29.177 786,738 +1,522 0.07% 22,954,803
2013-11-08 2013-11-06 28.980 785,216 -24,348 0.07% 22,755,596
2013-11-07 2013-11-05 28.849 809,564 +1,522 0.07% 23,354,802
2013-11-06 2013-11-04 29.374 808,042 -19,783 0.07% 23,735,694
2013-11-05 2013-11-01 29.637 827,825 -15,217 0.07% 24,534,407
2013-11-04 2013-10-31 28.520 843,042 +76,087 0.07% 24,043,596
2013-11-01 2013-10-30 28.520 766,955 +1,521 0.07% 21,873,591
2013-10-31 2013-10-29 28.126 765,434 +10,653 0.07% 21,528,412
2013-10-30 2013-10-28 28.060 754,781 -7,609 0.06% 21,179,188
2013-10-29 2013-10-25 26.549 762,390 +1,522 0.07% 20,240,397
2013-10-28 2013-10-24 27.009 760,868 +1,521 0.07% 20,549,990
2013-10-25 2013-10-23 27.009 759,347 +4,566 0.07% 20,508,910
2013-10-23 2013-10-21 27.403 754,781 +7,608 0.06% 20,683,189
2013-10-22 2013-10-18 27.666 747,173 -1,521 0.06% 20,671,107
2013-10-21 2013-10-17 26.943 748,694 -4,566 0.06% 20,171,987
2013-10-18 2013-10-16 26.746 753,260 -13,695 0.06% 20,146,509
2013-10-16 2013-10-11 27.074 766,955 +9,130 0.07% 20,764,792
2013-10-15 2013-10-10 26.746 757,825 +1,522 0.06% 20,268,603
2013-10-11 2013-10-09 26.943 756,303 +4,565 0.06% 20,376,996
2013-10-10 2013-10-08 26.811 751,738 +15,217 0.06% 20,155,202
2013-10-08 2013-10-04 26.351 736,521 +4,566 0.06% 19,408,411
2013-10-07 2013-10-03 26.746 731,955 -35,000 0.06% 19,576,690
2013-10-04 2013-10-02 25.997 766,955 -4,566 0.07% 19,938,232
2013-09-30 2013-09-26 25.471 771,521 +1,522 0.07% 19,651,332
2013-09-23 2013-09-18 25.707 769,999 +3,044 0.07% 19,794,726
2013-09-19 2013-09-17 26.286 766,955 +1,521 0.07% 20,159,992
2013-09-16 2013-09-12 25.997 765,434 -6,087 0.07% 19,898,691
2013-09-13 2013-09-11 26.259 771,521 -6,086 0.07% 20,259,733
2013-09-12 2013-09-10 26.680 777,607 -1,522 0.07% 20,746,588
2013-09-09 2013-09-05 25.997 779,129 -4,565 0.07% 20,254,715
2013-09-03 2013-08-30 26.259 783,694 -25,870 0.07% 20,579,389
2013-09-02 2013-08-29 25.891 809,564 -18,261 0.07% 20,960,802
2013-08-30 2013-08-28 25.103 827,825 +6,087 0.07% 20,780,806
2013-08-27 2013-08-23 25.576 821,738 -1,522 0.07% 21,016,804
2013-08-23 2013-08-21 25.392 823,260 -4,565 0.07% 20,904,251
2013-08-22 2013-08-20 24.945 827,825 +30,435 0.07% 20,650,246
2013-08-21 2013-08-19 24.498 797,390 -3,044 0.07% 19,534,719
2013-08-20 2013-08-16 23.657 800,434 +4,566 0.07% 18,936,011
2013-08-13 2013-08-09 23.421 795,868 -10,652 0.07% 18,639,713
2013-08-09 2013-08-07 22.290 806,520 -18,261 0.07% 17,977,590
2013-08-08 2013-08-06 23.552 824,781 +12,174 0.07% 19,425,273
2013-08-07 2013-08-05 23.526 812,607 -3,044 0.07% 19,117,190
2013-08-06 2013-08-02 24.735 815,651 +15,217 0.07% 20,175,043
2013-08-05 2013-08-01 23.973 800,434 +1,522 0.07% 19,188,492
2013-08-01 2013-07-30 23.131 798,912 -3,043 0.07% 18,480,005
2013-07-30 2013-07-26 23.578 801,955 -108,044 0.07% 18,908,754
2013-07-29 2013-07-25 23.105 909,999 +24,348 0.08% 21,025,690
2013-07-26 2013-07-24 23.079 885,651 -79,130 0.08% 20,439,845
2013-07-25 2013-07-23 22.711 964,781 -91,304 0.08% 21,911,038
2013-07-24 2013-07-22 21.397 1,056,085 -7,609 0.09% 22,596,634
2013-07-23 2013-07-19 21.160 1,063,694 -15,217 0.09% 22,507,801
2013-07-22 2013-07-18 21.213 1,078,911 -31,957 0.09% 22,886,513
2013-07-17 2013-07-15 19.925 1,110,868 -9,130 0.10% 22,133,604
2013-07-15 2013-07-11 20.424 1,119,998 -3,044 0.10% 22,874,875
2013-07-12 2013-07-10 20.003 1,123,042 -15,217 0.10% 22,464,726
2013-07-11 2013-07-09 19.609 1,138,259 -1,522 0.10% 22,320,319
2013-07-10 2013-07-08 20.030 1,139,781 -13,695 0.10% 22,829,524
2013-07-08 2013-07-04 18.952 1,153,476 +7,608 0.10% 21,860,712
2013-07-05 2013-07-03 18.926 1,145,868 +10,652 0.10% 21,686,405
2013-07-04 2013-07-02 19.451 1,135,216 -44,130 0.10% 22,081,608
2013-07-03 2013-06-28 19.951 1,179,346 -25,869 0.10% 23,529,001
2013-07-02 2013-06-27 19.346 1,205,215 -7,609 0.10% 23,316,471
2013-06-28 2013-06-26 18.426 1,212,824 +3,043 0.10% 22,347,877
2013-06-27 2013-06-25 18.374 1,209,781 -27,391 0.10% 22,228,206
2013-06-24 2013-06-20 19.110 1,237,172 +35,000 0.11% 23,642,041
2013-06-20 2013-06-18 19.793 1,202,172 +7,609 0.10% 23,794,800
2013-06-18 2013-06-14 19.846 1,194,563 +7,608 0.10% 23,706,994
2013-06-10 2013-06-06 20.923 1,186,955 +25,870 0.10% 24,835,207
2013-06-06 2013-06-04 22.369 1,161,085 +27,303 0.10% 25,972,873
2013-06-04 2013-05-31 22.100 1,133,782 +23,775 0.10% 25,056,919
2013-06-03 2013-05-30 22.719 1,110,007 -11,887 0.10% 25,218,725
2013-05-31 2013-05-29 22.612 1,121,894 -4,458 0.10% 25,367,991
2013-05-30 2013-05-28 22.450 1,126,352 -7,430 0.10% 25,286,874
2013-05-27 2013-05-23 21.373 1,133,782 +2,972 0.10% 24,232,879
2013-05-16 2013-05-14 21.966 1,130,810 +7,430 0.10% 24,839,037
2013-05-13 2013-05-09 22.343 1,123,380 -7,430 0.10% 25,099,192
2013-05-10 2013-05-08 22.154 1,130,810 -4,458 0.10% 25,052,117
2013-05-09 2013-05-07 21.966 1,135,268 -47,550 0.10% 24,936,960
2013-05-08 2013-05-06 21.643 1,182,818 -8,916 0.10% 25,599,350
2013-05-07 2013-05-03 20.566 1,191,734 +22,289 0.10% 24,509,116
2013-05-06 2013-05-02 20.243 1,169,445 +5,944 0.10% 23,672,962
2013-04-30 2013-04-26 20.970 1,163,501 -13,374 0.10% 24,398,278
2013-04-26 2013-04-24 20.943 1,176,875 -1,486 0.10% 24,647,047
2013-04-25 2013-04-23 19.543 1,178,361 +74,298 0.10% 23,028,728
2013-04-23 2013-04-19 20.135 1,104,063 -29,719 0.10% 22,230,561
2013-04-22 2013-04-18 19.543 1,133,782 +14,860 0.10% 22,157,519
2013-04-19 2013-04-17 20.135 1,118,922 +4,457 0.10% 22,529,750
2013-04-18 2013-04-16 20.270 1,114,465 +2,972 0.10% 22,590,007
2013-04-16 2013-04-12 21.481 1,111,493 +1,486 0.10% 23,876,166
2013-04-12 2013-04-10 21.723 1,110,007 -5,944 0.10% 24,113,165
2013-04-10 2013-04-08 21.212 1,115,951 -1,486 0.10% 23,671,529
2013-04-09 2013-04-05 20.781 1,117,437 -4,457 0.10% 23,221,769
2013-04-08 2013-04-03 21.966 1,121,894 -62,410 0.10% 24,643,191
2013-04-05 2013-04-02 22.208 1,184,304 -13,374 0.10% 26,300,991
2013-04-03 2013-03-28 21.885 1,197,678 +104,017 0.11% 26,211,120
2013-04-02 2013-03-27 21.912 1,093,661 -35,663 0.10% 23,964,153
2013-03-28 2013-03-26 21.562 1,129,324 -22,289 0.10% 24,350,396
2013-03-27 2013-03-25 21.024 1,151,613 +4,457 0.10% 24,210,990
2013-03-26 2013-03-22 20.889 1,147,156 +7,430 0.10% 23,962,888
2013-03-25 2013-03-21 21.400 1,139,726 +8,916 0.10% 24,390,603
2013-03-22 2013-03-20 21.427 1,130,810 +20,803 0.10% 24,230,237
2013-03-20 2013-03-18 20.781 1,110,007 -8,915 0.10% 23,067,365
2013-03-19 2013-03-15 20.781 1,118,922 +1,485 0.10% 23,252,630
2013-03-18 2013-03-14 20.566 1,117,437 +38,635 0.10% 22,981,129
2013-03-15 2013-03-13 20.754 1,078,802 -5,944 0.09% 22,389,845
2013-03-13 2013-03-11 21.589 1,084,746 +20,804 0.10% 23,418,409
2013-03-12 2013-03-08 21.670 1,063,942 +130,764 0.09% 23,055,195
2013-03-11 2013-03-07 21.562 933,178 -8,916 0.08% 20,121,112
2013-03-07 2013-03-05 21.427 942,094 -2,972 0.08% 20,186,558
2013-03-06 2013-03-04 20.727 945,066 +2,972 0.08% 19,588,800
2013-03-05 2013-03-01 21.454 942,094 -75,784 0.08% 20,211,918
2013-03-04 2013-02-28 22.154 1,017,878 +4,458 0.09% 22,550,207
2013-03-01 2013-02-27 21.077 1,013,420 +5,944 0.09% 21,360,243
2013-02-28 2013-02-26 20.701 1,007,476 +29,719 0.09% 20,855,279
2013-02-27 2013-02-25 21.589 977,757 +2,972 0.09% 21,108,640
2013-02-22 2013-02-20 22.585 974,785 -23,775 0.09% 22,015,358
2013-02-21 2013-02-19 22.154 998,560 +75,783 0.09% 22,122,233
2013-02-20 2013-02-18 22.558 922,777 +2,972 0.08% 20,815,926
2013-02-18 2013-02-14 23.285 919,805 -2,972 0.08% 21,417,404
2013-02-07 2013-02-05 22.450 922,777 +10,402 0.08% 20,716,566
2013-02-06 2013-02-04 22.800 912,375 -2,972 0.08% 20,802,319
2013-02-05 2013-02-01 22.235 915,347 +7,430 0.08% 20,352,641
2013-02-04 2013-01-31 22.612 907,917 -14,860 0.08% 20,529,596
2013-02-01 2013-01-30 23.554 922,777 -4,458 0.08% 21,735,007
2013-01-31 2013-01-29 23.016 927,235 -7,429 0.08% 21,340,810
2013-01-29 2013-01-25 22.181 934,664 -5,944 0.08% 20,731,832
2013-01-28 2013-01-24 22.020 940,608 -1,486 0.08% 20,711,757
2013-01-25 2013-01-23 22.316 942,094 -43,093 0.08% 21,023,438
2013-01-24 2013-01-22 22.262 985,187 +23,776 0.09% 21,932,046
2013-01-23 2013-01-21 22.073 961,411 +20,803 0.08% 21,221,589
2013-01-22 2013-01-18 21.481 940,608 +46,064 0.08% 20,205,357
2013-01-21 2013-01-17 20.943 894,544 +1,486 0.08% 18,734,248
2013-01-18 2013-01-16 20.970 893,058 -11,887 0.08% 18,727,167
2013-01-17 2013-01-15 21.373 904,945 +22,289 0.08% 19,341,834
2013-01-15 2013-01-11 20.862 882,656 +2,972 0.08% 18,414,000
2013-01-10 2013-01-08 21.185 879,684 +2,972 0.08% 18,636,158
2013-01-09 2013-01-07 22.100 876,712 -22,289 0.08% 19,375,596
2013-01-08 2013-01-04 22.181 899,001 -5,944 0.08% 19,940,789
2013-01-07 2013-01-03 22.585 904,945 -16,346 0.08% 20,438,034
2013-01-04 2013-01-02 22.208 921,291 -8,915 0.08% 20,460,005
2013-01-02 2012-12-27 21.535 930,206 -7,430 0.08% 20,031,990
2012-12-28 2012-12-24 21.454 937,636 -132,250 0.08% 20,116,275
2012-12-27 2012-12-20 20.997 1,069,886 +2,972 0.09% 22,463,999
2012-12-21 2012-12-19 20.647 1,066,914 -11,888 0.09% 22,028,237
2012-12-20 2012-12-18 21.266 1,078,802 +154,539 0.09% 22,941,605
2012-12-18 2012-12-14 22.154 924,263 +8,916 0.08% 20,476,247
2012-12-17 2012-12-13 22.504 915,347 -4,458 0.08% 20,599,041
2012-12-14 2012-12-12 22.558 919,805 -19,317 0.08% 20,748,884
2012-12-13 2012-12-11 22.073 939,122 -7,430 0.08% 20,729,596
2012-12-12 2012-12-10 21.858 946,552 -1,486 0.08% 20,689,761
2012-12-11 2012-12-07 21.400 948,038 -2,972 0.08% 20,288,402
2012-12-10 2012-12-06 21.212 951,010 +2,972 0.08% 20,172,804
2012-12-07 2012-12-05 20.862 948,038 -10,402 0.08% 19,778,002
2012-12-05 2012-12-03 20.324 958,440 -52,008 0.08% 19,479,008
2012-12-04 2012-11-30 20.835 1,010,448 +38,635 0.09% 21,052,801
2012-12-03 2012-11-29 19.893 971,813 +17,831 0.09% 19,332,237
2012-11-30 2012-11-28 19.705 953,982 -47,550 0.08% 18,797,765
2012-11-28 2012-11-26 20.324 1,001,532 +1,486 0.09% 20,354,795
2012-11-27 2012-11-23 20.270 1,000,046 -13,374 0.09% 20,270,755
2012-11-26 2012-11-22 19.974 1,013,420 -7,430 0.09% 20,241,763
2012-11-23 2012-11-21 19.866 1,020,850 +1,486 0.09% 20,280,248
2012-11-22 2012-11-20 20.054 1,019,364 -4,458 0.09% 20,442,807
2012-11-21 2012-11-19 19.705 1,023,822 -1,485 0.09% 20,173,930
2012-11-16 2012-11-14 19.247 1,025,307 +50,522 0.09% 19,733,991
2012-11-15 2012-11-13 18.816 974,785 +2,972 0.09% 18,341,759
2012-11-14 2012-11-12 19.193 971,813 +14,859 0.09% 18,652,077
2012-11-13 2012-11-09 19.139 956,954 -95,101 0.08% 18,315,367
2012-11-12 2012-11-08 19.112 1,052,055 -11,887 0.09% 20,107,207
2012-11-08 2012-11-06 19.112 1,063,942 -1,486 0.09% 20,334,395
2012-11-07 2012-11-05 19.247 1,065,428 +17,831 0.09% 20,506,196
2012-11-06 2012-11-02 19.785 1,047,597 +16,346 0.09% 20,727,005
2012-11-05 2012-11-01 19.705 1,031,251 +46,064 0.09% 20,320,314
2012-11-02 2012-10-31 19.785 985,187 -4,458 0.09% 19,492,205
2012-11-01 2012-10-30 19.705 989,645 +4,458 0.09% 19,500,488
2012-10-31 2012-10-29 20.135 985,187 -11,887 0.09% 19,836,965
2012-10-30 2012-10-26 19.705 997,074 -93,615 0.09% 19,646,873
2012-10-29 2012-10-25 18.574 1,090,689 +25,261 0.10% 20,258,393
2012-10-26 2012-10-24 18.735 1,065,428 +8,916 0.09% 19,961,276
2012-10-24 2012-10-19 19.005 1,056,512 +1,485 0.09% 20,078,631
2012-10-22 2012-10-18 19.166 1,055,027 +5,944 0.09% 20,220,809
2012-10-17 2012-10-15 19.355 1,049,083 -14,859 0.09% 20,304,566
2012-10-16 2012-10-12 19.220 1,063,942 +1,486 0.09% 20,448,955
2012-10-12 2012-10-10 19.570 1,062,456 +1,486 0.09% 20,792,194
2012-10-10 2012-10-08 19.570 1,060,970 -8,916 0.09% 20,763,113
2012-10-09 2012-10-05 19.678 1,069,886 -10,402 0.09% 21,052,799
2012-10-08 2012-10-04 18.682 1,080,288 -44,578 0.09% 20,181,525
2012-10-05 2012-10-03 18.816 1,124,866 -1,486 0.10% 21,165,714
2012-10-04 2012-09-28 19.005 1,126,352 -2,972 0.10% 21,405,915
2012-10-03 2012-09-27 18.601 1,129,324 +4,458 0.10% 21,006,397
2012-09-28 2012-09-26 18.520 1,124,866 -7,430 0.10% 20,832,634
2012-09-27 2012-09-25 18.251 1,132,296 +1,486 0.10% 20,665,439
2012-09-25 2012-09-21 18.036 1,130,810 +5,944 0.10% 20,394,798
2012-09-24 2012-09-20 18.143 1,124,866 -10,402 0.10% 20,408,714
2012-09-21 2012-09-19 18.386 1,135,268 -57,952 0.10% 20,872,480
2012-09-20 2012-09-18 18.439 1,193,220 -10,402 0.10% 22,002,197
2012-09-19 2012-09-17 18.170 1,203,622 -54,980 0.11% 21,870,003
2012-09-18 2012-09-14 17.847 1,258,602 -108,475 0.11% 22,462,439
2012-09-14 2012-09-12 17.686 1,367,077 -37,148 0.12% 24,177,607
2012-09-13 2012-09-11 17.605 1,404,225 -2,972 0.12% 24,721,192
2012-09-12 2012-09-10 17.632 1,407,197 -25,262 0.12% 24,811,394
2012-09-11 2012-09-07 17.228 1,432,459 +13,374 0.13% 24,678,408
2012-09-07 2012-09-05 16.636 1,419,085 +5,944 0.12% 23,607,600
2012-09-05 2012-09-03 16.743 1,413,141 -1,486 0.12% 23,660,877
2012-09-04 2012-08-31 16.663 1,414,627 +7,430 0.12% 23,571,518
2012-08-30 2012-08-28 17.147 1,407,197 -8,916 0.12% 24,129,554
2012-08-29 2012-08-27 17.497 1,416,113 -5,944 0.12% 24,777,999
2012-08-27 2012-08-23 17.955 1,422,057 -54,980 0.12% 25,532,762
2012-08-24 2012-08-22 17.578 1,477,037 -77,270 0.13% 25,963,278
2012-08-23 2012-08-21 17.013 1,554,307 +29,719 0.14% 26,442,885
2012-08-22 2012-08-20 16.690 1,524,588 -23,775 0.13% 25,444,806
2012-08-20 2012-08-16 16.851 1,548,363 -1,486 0.14% 26,091,682
2012-08-17 2012-08-15 16.555 1,549,849 -1,486 0.14% 25,657,803
2012-08-13 2012-08-09 16.555 1,551,335 -2,972 0.14% 25,682,404
2012-08-10 2012-08-08 16.528 1,554,307 +65,382 0.14% 25,689,765
2012-08-07 2012-08-03 15.855 1,488,925 +2,972 0.13% 23,607,124
2012-08-03 2012-08-01 16.259 1,485,953 -5,944 0.13% 24,160,002
2012-08-02 2012-07-31 16.124 1,491,897 -7,429 0.13% 24,055,845
2012-07-31 2012-07-27 15.909 1,499,326 -7,430 0.13% 23,852,753
2012-07-30 2012-07-26 15.882 1,506,756 +4,458 0.13% 23,930,397
2012-07-27 2012-07-25 15.613 1,502,298 -108,475 0.13% 23,455,195
2012-07-26 2012-07-24 15.990 1,610,773 -8,916 0.14% 25,755,842
2012-07-25 2012-07-23 16.205 1,619,689 -5,943 0.14% 26,247,206
2012-07-24 2012-07-20 16.420 1,625,632 +2,971 0.14% 26,693,593
2012-07-23 2012-07-19 16.447 1,622,661 -8,915 0.14% 26,688,488
2012-07-20 2012-07-18 15.990 1,631,576 -14,860 0.14% 26,088,476
2012-07-19 2012-07-17 16.313 1,646,436 -35,663 0.14% 26,857,924
2012-07-18 2012-07-16 15.882 1,682,099 -17,831 0.15% 26,715,206
2012-07-17 2012-07-13 15.613 1,699,930 +5,944 0.15% 26,540,799
2012-07-16 2012-07-12 15.532 1,693,986 -5,944 0.15% 26,311,196
2012-07-13 2012-07-11 15.613 1,699,930 +4,458 0.15% 26,540,799
2012-07-10 2012-07-06 15.747 1,695,472 -5,944 0.15% 26,699,397
2012-07-09 2012-07-05 15.936 1,701,416 -17,831 0.15% 27,113,600
2012-07-06 2012-07-04 15.640 1,719,247 -37,149 0.15% 26,888,673
2012-07-05 2012-07-03 15.371 1,756,396 -57,952 0.15% 26,996,876
2012-07-04 2012-06-29 14.913 1,814,348 +7,429 0.16% 27,057,354
2012-07-03 2012-06-28 14.482 1,806,919 -4,458 0.16% 26,168,325
2012-06-29 2012-06-27 14.617 1,811,377 -56,466 0.16% 26,476,687
2012-06-28 2012-06-26 14.375 1,867,843 -239,238 0.16% 26,849,524
2012-06-27 2012-06-25 14.052 2,107,081 +115,904 0.18% 29,607,838
2012-06-26 2012-06-22 14.375 1,991,177 +144,138 0.17% 28,622,403
2012-06-22 2012-06-20 15.532 1,847,039 -29,719 0.16% 28,688,434
2012-06-21 2012-06-19 15.236 1,876,758 -16,346 0.16% 28,594,313
2012-06-20 2012-06-18 15.182 1,893,104 -43,093 0.17% 28,741,441
2012-06-19 2012-06-15 15.424 1,936,197 -120,362 0.17% 29,864,767
2012-06-15 2012-06-13 15.593 2,056,559 -129,278 0.18% 32,067,428
2012-06-14 2012-06-12 15.181 2,185,837 -4,164 0.19% 33,183,143
2012-06-13 2012-06-11 15.208 2,190,001 +94,710 0.20% 33,306,476
2012-06-11 2012-06-07 14.852 2,095,291 -43,712 0.19% 31,118,326
2012-06-08 2012-06-06 14.330 2,139,003 +33,513 0.19% 30,651,837
2012-06-07 2012-06-05 14.165 2,105,490 +85,968 0.19% 29,824,797
2012-06-05 2012-06-01 15.044 2,019,522 -8,743 0.18% 30,381,119
2012-06-04 2012-05-31 14.797 2,028,265 +5,829 0.18% 30,011,526
2012-06-01 2012-05-30 14.852 2,022,436 -17,485 0.18% 30,036,316
2012-05-31 2012-05-29 15.126 2,039,921 +62,654 0.18% 30,855,995
2012-05-30 2012-05-28 14.934 1,977,267 -109,281 0.18% 29,528,326
2012-05-29 2012-05-25 14.659 2,086,548 +14,571 0.19% 30,587,519
2012-05-28 2012-05-24 14.303 2,071,977 -18,942 0.19% 29,634,477
2012-05-25 2012-05-23 13.808 2,090,919 +33,513 0.19% 28,872,195
2012-05-24 2012-05-22 14.220 2,057,406 -7,286 0.18% 29,256,635
2012-05-23 2012-05-21 13.973 2,064,692 +21,857 0.18% 28,850,123
2012-05-22 2012-05-18 14.275 2,042,835 -90,340 0.18% 29,161,593
2012-05-18 2012-05-16 14.330 2,133,175 +65,569 0.19% 30,568,322
2012-05-17 2012-05-15 14.714 2,067,606 +87,425 0.18% 30,423,361
2012-05-16 2012-05-14 14.769 1,980,181 +252,076 0.18% 29,245,684
2012-05-15 2012-05-11 15.318 1,728,105 +1,457 0.15% 26,471,524
2012-05-14 2012-05-10 15.648 1,726,648 +7,286 0.15% 27,018,005
2012-05-11 2012-05-09 15.757 1,719,362 +5,828 0.15% 27,092,796
2012-05-10 2012-05-08 15.703 1,713,534 +33,513 0.15% 26,906,882
2012-05-09 2012-05-07 15.703 1,680,021 +150,080 0.15% 26,380,641
2012-05-08 2012-05-04 16.526 1,529,941 +8,743 0.14% 25,284,000
2012-05-04 2012-05-02 17.185 1,521,198 +4,371 0.14% 26,141,752
2012-05-02 2012-04-27 17.103 1,516,827 +2,914 0.14% 25,941,717
2012-04-30 2012-04-26 16.361 1,513,913 -5,828 0.14% 24,769,760
2012-04-27 2012-04-25 16.334 1,519,741 -80,140 0.14% 24,823,394
2012-04-26 2012-04-24 16.114 1,599,881 +5,828 0.14% 25,781,038
2012-04-25 2012-04-23 16.197 1,594,053 +2,914 0.14% 25,818,403
2012-04-24 2012-04-20 16.554 1,591,139 +33,513 0.14% 26,339,046
2012-04-23 2012-04-19 16.526 1,557,626 -332,215 0.14% 25,741,526
2012-04-20 2012-04-18 16.114 1,889,841 -100,539 0.17% 30,453,554
2012-04-19 2012-04-17 15.675 1,990,380 -11,657 0.18% 31,199,434
2012-04-18 2012-04-16 15.620 2,002,037 +43,713 0.18% 31,272,239
2012-04-17 2012-04-13 15.950 1,958,324 +13,113 0.18% 31,234,553
2012-04-16 2012-04-12 15.840 1,945,211 +43,713 0.17% 30,811,805
2012-04-13 2012-04-11 15.675 1,901,498 +109,281 0.17% 29,806,199
2012-04-12 2012-04-10 15.620 1,792,217 +61,198 0.16% 27,994,807
2012-04-11 2012-04-05 16.279 1,731,019 -5,828 0.15% 28,179,361
2012-04-10 2012-04-03 16.252 1,736,847 -171,937 0.16% 28,226,555
2012-04-05 2012-04-02 15.455 1,908,784 -93,253 0.17% 29,501,208
2012-04-03 2012-03-30 15.291 2,002,037 -65,569 0.18% 30,612,719
2012-04-02 2012-03-29 15.099 2,067,606 +176,308 0.18% 31,218,001
2012-03-30 2012-03-28 15.538 1,891,298 +2,914 0.17% 29,386,713
2012-03-29 2012-03-27 15.373 1,888,384 -208,364 0.17% 29,030,395
2012-03-28 2012-03-26 15.236 2,096,748 +106,368 0.19% 31,945,805
2012-03-27 2012-03-23 15.126 1,990,380 +142,794 0.18% 30,106,635
2012-03-26 2012-03-22 15.318 1,847,586 +260,819 0.17% 28,301,762
2012-03-23 2012-03-21 15.785 1,586,767 +147,165 0.14% 25,046,994
2012-03-22 2012-03-20 16.636 1,439,602 +50,998 0.13% 23,949,127
2012-03-21 2012-03-19 16.910 1,388,604 -11,656 0.12% 23,481,927
2012-03-20 2012-03-16 17.240 1,400,260 +45,169 0.13% 24,140,315
2012-03-16 2012-03-14 17.761 1,355,091 -65,568 0.12% 24,068,407
2012-03-15 2012-03-13 17.597 1,420,659 +8,742 0.13% 24,998,992
2012-03-14 2012-03-12 17.377 1,411,917 +2,914 0.13% 24,535,081
2012-03-13 2012-03-09 17.816 1,409,003 +17,485 0.13% 25,103,324
2012-03-12 2012-03-08 17.405 1,391,518 +11,657 0.12% 24,218,804
2012-03-09 2012-03-07 17.267 1,379,861 -72,854 0.12% 23,826,519
2012-03-08 2012-03-06 17.322 1,452,715 +4,371 0.13% 25,164,273
2012-03-07 2012-03-05 18.118 1,448,344 +34,970 0.13% 26,241,598
2012-03-06 2012-03-02 18.173 1,413,374 -13,114 0.13% 25,685,599
2012-03-05 2012-03-01 18.091 1,426,488 -40,798 0.13% 25,806,443
2012-03-02 2012-02-29 18.722 1,467,286 -4,372 0.13% 27,470,955
2012-03-01 2012-02-28 18.530 1,471,658 +36,428 0.13% 27,270,009
2012-02-29 2012-02-27 18.612 1,435,230 +33,513 0.13% 26,713,193
2012-02-27 2012-02-23 18.365 1,401,717 -14,571 0.13% 25,743,113
2012-02-24 2012-02-22 18.448 1,416,288 -20,399 0.13% 26,127,356
2012-02-23 2012-02-21 17.844 1,436,687 +27,684 0.13% 25,635,992
2012-02-22 2012-02-20 18.118 1,409,003 +17,485 0.13% 25,528,804
2012-02-21 2012-02-17 18.640 1,391,518 -85,968 0.12% 25,937,805
2012-02-20 2012-02-16 18.695 1,477,486 +91,797 0.13% 27,621,363
2012-02-17 2012-02-15 19.052 1,385,689 +107,824 0.12% 26,399,752
2012-02-16 2012-02-14 18.667 1,277,865 -13,114 0.11% 23,854,400
2012-02-14 2012-02-10 18.667 1,290,979 -7,285 0.12% 24,099,204
2012-02-13 2012-02-09 18.722 1,298,264 -23,314 0.12% 24,306,476
2012-02-10 2012-02-08 18.887 1,321,578 +21,857 0.12% 24,960,648
2012-02-08 2012-02-06 18.969 1,299,721 -21,857 0.12% 24,654,874
2012-02-07 2012-02-03 18.558 1,321,578 -5,828 0.12% 24,525,288
2012-02-06 2012-02-02 18.612 1,327,406 -61,198 0.12% 24,706,321
2012-02-03 2012-02-01 17.734 1,388,604 -65,568 0.12% 24,625,528
2012-02-01 2012-01-30 17.350 1,454,172 -65,569 0.13% 25,229,432
2012-01-31 2012-01-27 17.377 1,519,741 -8,743 0.14% 26,408,753
2012-01-30 2012-01-26 17.158 1,528,484 +59,741 0.14% 26,225,002
2012-01-27 2012-01-20 17.350 1,468,743 -14,571 0.13% 25,482,234
2012-01-26 2012-01-19 17.158 1,483,314 -81,597 0.13% 25,449,996
2012-01-20 2012-01-18 17.212 1,564,911 +7,285 0.14% 26,935,919
2012-01-19 2012-01-17 17.569 1,557,626 -96,167 0.14% 27,366,407
2012-01-18 2012-01-16 16.636 1,653,793 -4,372 0.15% 27,512,394
2012-01-16 2012-01-12 16.718 1,658,165 -11,656 0.15% 27,721,687
2012-01-13 2012-01-11 16.965 1,669,821 -52,455 0.15% 28,329,115
2012-01-11 2012-01-09 16.691 1,722,276 +14,570 0.15% 28,746,233
2012-01-09 2012-01-05 16.114 1,707,706 +65,569 0.15% 27,518,567
2012-01-05 2012-01-03 16.993 1,642,137 -8,742 0.15% 27,904,526
2012-01-04 2011-12-30 16.828 1,650,879 -37,884 0.15% 27,781,157
2012-01-03 2011-12-29 16.636 1,688,763 -110,739 0.15% 28,094,153
2011-12-30 2011-12-28 16.224 1,799,502 -2,914 0.16% 29,195,400
2011-12-29 2011-12-23 16.828 1,802,416 -7,286 0.16% 30,331,237
2011-12-28 2011-12-22 16.059 1,809,702 -7,285 0.16% 29,062,806
2011-12-23 2011-12-21 16.032 1,816,987 -96,168 0.16% 29,129,919
2011-12-21 2011-12-19 15.099 1,913,155 +11,657 0.17% 28,886,003
2011-12-19 2011-12-15 14.797 1,901,498 +10,200 0.17% 28,135,799
2011-12-16 2011-12-14 15.373 1,891,298 +62,654 0.17% 29,075,193
2011-12-15 2011-12-13 15.373 1,828,644 +39,342 0.16% 28,112,004
2011-12-14 2011-12-12 15.455 1,789,302 -4,372 0.16% 27,654,554
2011-12-13 2011-12-09 15.703 1,793,674 +87,426 0.16% 28,165,285
2011-12-12 2011-12-08 16.499 1,706,248 -1,458 0.15% 28,150,832
2011-12-08 2011-12-06 16.691 1,707,706 +1,458 0.15% 28,503,047
2011-12-07 2011-12-05 17.103 1,706,248 -27,685 0.15% 29,181,312
2011-12-06 2011-12-02 16.801 1,733,933 +34,970 0.16% 29,131,198
2011-12-05 2011-12-01 17.130 1,698,963 -8,743 0.15% 29,103,359
2011-12-02 2011-11-30 15.703 1,707,706 +18,943 0.15% 26,815,367
2011-12-01 2011-11-29 15.455 1,688,763 -52,456 0.15% 26,100,673
2011-11-30 2011-11-28 14.742 1,741,219 +65,569 0.16% 25,668,607
2011-11-29 2011-11-25 15.071 1,675,650 +4,372 0.15% 25,254,005
2011-11-25 2011-11-23 15.593 1,671,278 +14,570 0.15% 26,059,834
2011-11-22 2011-11-18 16.361 1,656,708 +72,855 0.15% 27,106,088
2011-11-21 2011-11-17 16.993 1,583,853 +2,914 0.14% 26,914,117
2011-11-16 2011-11-14 17.130 1,580,939 +13,114 0.14% 27,081,600
2011-11-15 2011-11-11 16.828 1,567,825 -2,914 0.14% 26,383,516
2011-11-14 2011-11-10 16.663 1,570,739 +42,255 0.14% 26,173,833
2011-11-08 2011-11-04 17.871 1,528,484 -13,114 0.14% 27,315,962
2011-11-07 2011-11-03 16.856 1,541,598 +16,028 0.14% 25,984,485
2011-11-03 2011-11-01 17.020 1,525,570 +65,569 0.14% 25,965,605
2011-11-02 2011-10-31 18.118 1,460,001 -1,457 0.13% 26,452,803
2011-11-01 2011-10-28 18.393 1,461,458 -32,056 0.13% 26,880,402
2011-10-31 2011-10-27 18.640 1,493,514 -192,335 0.13% 27,839,003
2011-10-28 2011-10-26 17.212 1,685,849 -29,142 0.15% 29,017,556
2011-10-26 2011-10-24 16.746 1,714,991 -4,371 0.15% 28,718,800
2011-10-25 2011-10-21 15.648 1,719,362 -1,457 0.15% 26,903,996
2011-10-24 2011-10-20 15.895 1,720,819 -1,457 0.15% 27,351,955
2011-10-21 2011-10-19 16.526 1,722,276 -67,026 0.15% 28,462,553
2011-10-20 2011-10-18 15.510 1,789,302 -40,799 0.16% 27,752,794
2011-10-19 2011-10-17 16.279 1,830,101 -123,852 0.16% 29,792,323
2011-10-17 2011-10-13 16.005 1,953,953 -201,078 0.17% 31,272,117
2011-10-14 2011-10-12 14.934 2,155,031 +314,731 0.19% 32,183,038
2011-10-12 2011-10-10 14.138 1,840,300 +4,371 0.16% 26,017,794
2011-10-11 2011-10-07 14.083 1,835,929 -43,713 0.16% 25,855,197
2011-10-10 2011-10-06 14.275 1,879,642 -71,397 0.17% 26,832,003
2011-10-06 2011-10-03 12.367 1,951,039 -17,485 0.17% 24,128,780
2011-10-04 2011-09-30 13.836 1,968,524 +7,285 0.18% 27,236,159
2011-10-03 2011-09-28 14.083 1,961,239 -36,427 0.18% 27,619,925
2011-09-30 2011-09-27 13.520 1,997,666 -29,142 0.18% 27,008,703
2011-09-28 2011-09-26 12.216 2,026,808 -72,854 0.18% 24,759,806
2011-09-27 2011-09-23 13.218 2,099,662 +30,599 0.19% 27,753,662
2011-09-26 2011-09-22 13.012 2,069,063 +27,685 0.19% 26,923,199
2011-09-23 2011-09-21 13.863 2,041,378 +1,457 0.18% 28,300,195
2011-09-22 2011-09-20 13.616 2,039,921 -2,914 0.18% 27,775,996
2011-09-20 2011-09-16 14.248 2,042,835 +14,570 0.18% 29,105,513
2011-09-16 2011-09-14 13.781 2,028,265 -33,513 0.18% 27,951,365
2011-09-15 2011-09-12 14.385 2,061,778 +14,571 0.18% 29,658,406
2011-09-12 2011-09-08 15.291 2,047,207 -11,656 0.18% 31,303,404
2011-09-08 2011-09-06 15.016 2,058,863 +11,656 0.18% 30,916,433
2011-09-06 2011-09-02 15.840 2,047,207 -2,914 0.18% 32,427,404
2011-09-05 2011-09-01 16.307 2,050,121 -59,740 0.18% 33,430,321
2011-09-02 2011-08-31 16.773 2,109,861 -400,699 0.19% 35,389,112
2011-09-01 2011-08-30 16.142 2,510,560 -515,809 0.22% 40,524,955
2011-08-31 2011-08-29 15.620 3,026,369 -154,451 0.27% 47,272,520
2011-08-29 2011-08-25 14.961 3,180,820 +154,451 0.28% 47,589,398
2011-08-26 2011-08-24 14.714 3,026,369 +72,854 0.27% 44,530,880
2011-08-22 2011-08-18 14.989 2,953,515 -1,457 0.26% 44,269,685
2011-08-19 2011-08-17 15.373 2,954,972 -2,914 0.26% 45,427,204
2011-08-18 2011-08-16 15.703 2,957,886 -24,770 0.26% 46,446,402
2011-08-16 2011-08-12 15.071 2,982,656 +14,570 0.27% 44,952,114
2011-08-15 2011-08-11 14.961 2,968,086 -2,914 0.27% 44,406,607
2011-08-12 2011-08-10 15.181 2,971,000 -56,826 0.27% 45,102,685
2011-08-11 2011-08-09 14.852 3,027,826 +23,313 0.27% 44,967,919
2011-08-10 2011-08-08 15.703 3,004,513 -10,199 0.27% 47,178,565
2011-08-09 2011-08-05 16.361 3,014,712 +27,684 0.27% 49,324,955
2011-08-08 2011-08-04 17.405 2,987,028 +34,970 0.27% 51,988,006
2011-08-05 2011-08-03 17.761 2,952,058 +16,028 0.26% 52,432,888
2011-08-04 2011-08-02 18.365 2,936,030 +7,286 0.26% 53,921,407
2011-08-03 2011-08-01 18.805 2,928,744 -1,457 0.26% 55,073,997
2011-08-02 2011-07-29 18.722 2,930,201 +103,453 0.26% 54,860,075
2011-08-01 2011-07-28 19.189 2,826,748 -42,256 0.25% 54,242,398
2011-07-29 2011-07-27 19.436 2,869,004 +65,569 0.26% 55,762,088
2011-07-28 2011-07-26 19.463 2,803,435 -7,285 0.25% 54,564,646
2011-07-26 2011-07-22 19.326 2,810,720 +21,856 0.25% 54,320,637
2011-07-25 2011-07-21 18.887 2,788,864 -118,024 0.25% 52,673,283
2011-07-22 2011-07-20 19.189 2,906,888 -4,371 0.26% 55,780,203
2011-07-19 2011-07-15 19.436 2,911,259 +36,427 0.26% 56,583,358
2011-07-14 2011-07-12 18.997 2,874,832 +43,713 0.26% 54,612,641
2011-07-13 2011-07-11 19.848 2,831,119 -2,915 0.25% 56,191,553
2011-07-12 2011-07-08 20.260 2,834,034 +1,458 0.25% 57,416,409
2011-07-11 2011-07-07 19.875 2,832,576 -119,482 0.25% 56,298,231
2011-07-07 2011-07-05 20.287 2,952,058 -112,195 0.26% 59,888,569
2011-07-06 2011-07-04 20.095 3,064,253 +32,056 0.27% 61,575,836
2011-07-05 2011-06-30 19.436 3,032,197 +36,427 0.27% 58,933,914
2011-06-30 2011-06-28 19.409 2,995,770 +40,798 0.27% 58,143,677
2011-06-29 2011-06-27 19.409 2,954,972 -1,457 0.26% 57,351,845
2011-06-28 2011-06-24 19.601 2,956,429 +26,228 0.26% 57,948,244
2011-06-27 2011-06-23 19.436 2,930,201 -8,743 0.26% 56,951,515
2011-06-22 2011-06-20 18.969 2,938,944 -116,567 0.26% 55,749,884
2011-06-21 2011-06-17 19.162 3,055,511 +36,427 0.27% 58,548,246
2011-06-20 2011-06-16 19.628 3,019,084 +58,284 0.27% 59,259,209
2011-06-17 2011-06-15 19.930 2,960,800 -14,571 0.26% 59,009,279
2011-06-16 2011-06-14 19.930 2,975,371 +58,284 0.27% 59,299,681
2011-06-15 2011-06-13 19.683 2,917,087 -61,198 0.26% 57,417,351
2011-06-14 2011-06-10 19.765 2,978,285 -42,256 0.27% 58,867,198
2011-06-13 2011-06-09 20.040 3,020,541 -43,712 0.27% 60,531,608
2011-06-10 2011-06-08 20.232 3,064,253 -5,829 0.27% 61,996,435
2011-06-09 2011-06-07 20.479 3,070,082 -14,570 0.27% 62,872,889
2011-06-08 2011-06-03 20.232 3,084,652 +14,570 0.28% 62,409,151
2011-06-07 2011-06-02 21.081 3,070,082 +1,458 0.27% 64,719,442
2011-06-03 2011-06-01 21.582 3,068,624 +32,105 0.27% 66,226,879
2011-06-02 2011-05-31 21.526 3,036,519 +7,182 0.28% 65,364,871
2011-05-31 2011-05-27 21.220 3,029,337 -40,219 0.27% 64,282,310
2011-05-30 2011-05-26 20.997 3,069,556 -10,055 0.28% 64,451,914
2011-05-27 2011-05-25 20.719 3,079,611 +35,910 0.28% 63,805,440
2011-05-26 2011-05-24 20.301 3,043,701 +14,364 0.28% 61,790,033
2011-05-25 2011-05-23 20.329 3,029,337 -11,492 0.27% 61,582,790
2011-05-24 2011-05-20 20.886 3,040,829 -159,438 0.28% 63,510,009
2011-05-23 2011-05-19 21.331 3,200,267 -17,237 0.29% 68,265,912
2011-05-20 2011-05-18 20.941 3,217,504 -2,873 0.29% 67,379,200
2011-05-19 2011-05-17 20.524 3,220,377 +48,837 0.29% 66,094,164
2011-05-18 2011-05-16 20.217 3,171,540 -7,182 0.29% 64,120,327
2011-05-17 2011-05-13 20.635 3,178,722 -15,800 0.29% 65,593,328
2011-05-16 2011-05-12 20.273 3,194,522 -8,618 0.29% 64,762,883
2011-05-13 2011-05-11 20.747 3,203,140 -235,567 0.29% 66,453,997
2011-05-12 2011-05-09 20.022 3,438,707 +254,240 0.31% 68,851,432
2011-05-11 2011-05-06 19.493 3,184,467 +15,800 0.29% 62,075,997
2011-05-09 2011-05-05 19.716 3,168,667 -1,436 0.29% 62,473,922
2011-05-06 2011-05-04 20.217 3,170,103 +20,109 0.29% 64,091,274
2011-05-05 2011-05-03 21.164 3,149,994 +15,800 0.29% 66,667,202
2011-05-04 2011-04-29 21.387 3,134,194 +44,528 0.28% 67,031,048
2011-05-03 2011-04-28 22.139 3,089,666 +7,182 0.28% 68,401,807
2011-04-29 2011-04-27 22.529 3,082,484 -209,712 0.28% 69,444,565
2011-04-27 2011-04-21 23.309 3,292,196 +10,055 0.30% 76,736,158
2011-04-26 2011-04-20 22.946 3,282,141 +211,148 0.30% 75,313,591
2011-04-21 2011-04-19 22.195 3,070,993 -14,364 0.28% 68,159,447
2011-04-20 2011-04-18 22.417 3,085,357 -27,291 0.28% 69,165,611
2011-04-19 2011-04-15 22.752 3,112,648 +532,899 0.28% 70,817,563
2011-04-18 2011-04-14 22.668 2,579,749 +162,312 0.23% 58,477,766
2011-04-15 2011-04-13 22.445 2,417,437 +248,495 0.22% 54,259,916
2011-04-14 2011-04-12 22.584 2,168,942 +50,273 0.20% 48,984,390
2011-04-13 2011-04-11 23.949 2,118,669 -27,291 0.19% 50,740,001
2011-04-12 2011-04-08 25.007 2,145,960 -145,075 0.19% 53,664,473
2011-04-11 2011-04-07 24.395 2,291,035 +1,436 0.21% 55,888,795
2011-04-07 2011-04-04 25.063 2,289,599 -110,602 0.21% 57,384,004
2011-04-06 2011-04-01 24.784 2,400,201 -133,583 0.22% 59,487,611
2011-04-04 2011-03-31 24.506 2,533,784 -22,983 0.23% 62,092,790
2011-04-01 2011-03-30 24.033 2,556,767 -107,729 0.23% 61,445,610
2011-03-31 2011-03-29 23.726 2,664,496 -64,637 0.24% 63,218,412
2011-03-30 2011-03-28 23.058 2,729,133 -1,436 0.25% 62,928,003
2011-03-29 2011-03-25 23.671 2,730,569 -15,800 0.25% 64,633,994
2011-03-28 2011-03-24 23.086 2,746,369 +14,363 0.25% 63,401,908
2011-03-24 2011-03-22 22.390 2,732,006 +14,364 0.25% 61,168,328
2011-03-23 2011-03-21 22.417 2,717,642 -1,436 0.25% 60,922,405
2011-03-22 2011-03-18 21.749 2,719,078 +51,710 0.25% 59,137,316
2011-03-21 2011-03-17 20.969 2,667,368 +2,872 0.24% 55,932,834
2011-03-18 2011-03-16 21.554 2,664,496 +24,419 0.24% 57,430,811
2011-03-17 2011-03-15 21.554 2,640,077 +10,055 0.24% 56,904,481
2011-03-16 2011-03-14 22.278 2,630,022 -1,437 0.24% 58,591,994
2011-03-15 2011-03-11 21.582 2,631,459 +186,731 0.24% 56,792,008
2011-03-11 2011-03-09 22.807 2,444,728 +5,745 0.22% 55,757,509
2011-03-10 2011-03-08 22.668 2,438,983 +18,673 0.22% 55,286,881
2011-03-09 2011-03-07 22.362 2,420,310 +2,873 0.22% 54,122,201
2011-03-08 2011-03-04 22.222 2,417,437 -18,673 0.22% 53,721,356
2011-03-04 2011-03-02 21.554 2,436,110 +48,837 0.22% 52,508,156
2011-03-03 2011-03-01 21.610 2,387,273 +21,546 0.22% 51,588,479
2011-03-02 2011-02-28 21.610 2,365,727 +2,872 0.21% 51,122,874
2011-03-01 2011-02-25 21.693 2,362,855 -12,927 0.21% 51,258,211
2011-02-28 2011-02-24 21.554 2,375,782 +12,927 0.22% 51,207,840
2011-02-25 2011-02-23 21.693 2,362,855 -4,309 0.21% 51,258,211
2011-02-24 2011-02-22 21.721 2,367,164 -56,019 0.21% 51,417,607
2011-02-23 2011-02-21 22.028 2,423,183 +51,710 0.22% 53,376,686
2011-02-22 2011-02-18 22.083 2,371,473 -351,914 0.22% 52,369,724
2011-02-21 2011-02-17 21.860 2,723,387 -67,510 0.25% 59,534,393
2011-02-18 2011-02-16 20.663 2,790,897 -35,910 0.25% 57,668,231
2011-02-17 2011-02-15 19.716 2,826,807 -83,310 0.26% 55,733,758
2011-02-16 2011-02-14 20.329 2,910,117 +90,492 0.26% 59,159,190
2011-02-15 2011-02-11 19.716 2,819,625 -107,729 0.26% 55,592,157
2011-02-14 2011-02-10 19.521 2,927,354 +126,402 0.27% 57,145,518
2011-02-11 2011-02-09 19.438 2,800,952 +153,693 0.25% 54,443,997
2011-02-10 2011-02-08 20.245 2,647,259 +155,130 0.24% 53,594,442
2011-02-09 2011-02-07 20.301 2,492,129 +130,711 0.23% 50,592,595
2011-02-08 2011-02-02 21.220 2,361,418 -10,055 0.21% 50,109,117
2011-02-07 2011-01-31 20.997 2,371,473 +18,673 0.22% 49,794,164
2011-02-01 2011-01-28 22.139 2,352,800 +74,692 0.21% 52,088,404
2011-01-31 2011-01-27 22.557 2,278,108 +43,092 0.21% 51,386,406
2011-01-28 2011-01-26 21.916 2,235,016 +159,439 0.20% 48,982,876
2011-01-26 2011-01-24 21.860 2,075,577 -67,510 0.19% 45,372,992
2011-01-25 2011-01-21 22.390 2,143,087 +5,745 0.19% 47,982,709
2011-01-24 2011-01-20 22.612 2,137,342 +4,309 0.19% 48,330,241
2011-01-21 2011-01-19 23.448 2,133,033 +232,695 0.19% 50,014,805
2011-01-20 2011-01-18 23.253 1,900,338 -7,182 0.17% 44,188,193
2011-01-19 2011-01-17 22.445 1,907,520 -8,619 0.17% 42,814,715
2011-01-18 2011-01-14 22.919 1,916,139 +30,165 0.17% 43,915,290
2011-01-17 2011-01-13 22.139 1,885,974 +746,920 0.17% 41,753,390
2011-01-14 2011-01-12 22.696 1,139,054 -12,927 0.10% 25,851,803
2011-01-13 2011-01-11 23.002 1,151,981 -8,619 0.10% 26,498,072
2011-01-12 2011-01-10 23.392 1,160,600 -15,800 0.11% 27,148,808
2011-01-11 2011-01-07 23.225 1,176,400 -7,182 0.11% 27,321,842
2011-01-10 2011-01-06 23.921 1,183,582 -7,182 0.11% 28,312,644
2011-01-07 2011-01-05 23.698 1,190,764 +35,910 0.11% 28,219,166
2011-01-06 2011-01-04 24.784 1,154,854 -24,419 0.10% 28,622,397
2011-01-05 2011-01-03 24.367 1,179,273 +11,491 0.11% 28,735,008
2011-01-04 2010-12-31 23.448 1,167,782 -20,109 0.11% 27,381,850
2011-01-03 2010-12-29 22.390 1,187,891 +10,055 0.11% 26,596,320
2010-12-29 2010-12-24 22.779 1,177,836 -252,804 0.11% 26,830,393
2010-12-28 2010-12-22 22.557 1,430,640 -10,055 0.13% 32,270,396
2010-12-23 2010-12-21 23.114 1,440,695 +67,510 0.13% 33,299,603
2010-12-22 2010-12-20 21.944 1,373,185 +124,966 0.12% 30,133,126
2010-12-21 2010-12-17 21.777 1,248,219 -2,873 0.11% 27,182,316
2010-12-20 2010-12-16 21.777 1,251,092 -37,346 0.11% 27,244,881
2010-12-17 2010-12-15 21.025 1,288,438 -106,293 0.12% 27,089,400
2010-12-16 2010-12-14 20.914 1,394,731 +44,528 0.13% 29,168,850
2010-12-15 2010-12-13 20.941 1,350,203 +143,639 0.12% 28,275,209
2010-12-14 2010-12-10 20.552 1,206,564 +1,436 0.11% 24,796,800
2010-12-13 2010-12-09 20.719 1,205,128 +20,110 0.11% 24,968,648
2010-12-10 2010-12-08 21.331 1,185,018 +2,873 0.11% 25,277,995
2010-12-09 2010-12-07 21.248 1,182,145 -5,746 0.11% 25,117,950
2010-12-08 2010-12-06 20.941 1,187,891 -15,800 0.11% 24,876,160
2010-12-07 2010-12-03 20.468 1,203,691 +21,546 0.11% 24,637,195
2010-12-06 2010-12-02 20.329 1,182,145 -21,546 0.11% 24,031,591
2010-12-03 2010-12-01 20.050 1,203,691 +22,982 0.11% 24,134,395
2010-12-02 2010-11-30 19.772 1,180,709 +10,055 0.11% 23,344,799
2010-12-01 2010-11-29 19.828 1,170,654 -11,491 0.11% 23,211,193
2010-11-30 2010-11-26 19.633 1,182,145 +14,363 0.11% 23,208,591
2010-11-29 2010-11-25 19.577 1,167,782 +77,565 0.11% 22,861,568
2010-11-26 2010-11-24 19.660 1,090,217 -34,473 0.10% 21,434,165
2010-11-25 2010-11-23 19.633 1,124,690 -48,837 0.10% 22,080,600
2010-11-24 2010-11-22 20.050 1,173,527 +45,964 0.11% 23,529,597
2010-11-23 2010-11-19 19.688 1,127,563 -5,745 0.10% 22,199,804
2010-11-22 2010-11-18 18.853 1,133,308 +28,727 0.10% 21,366,114
2010-11-19 2010-11-17 18.296 1,104,581 -11,491 0.10% 20,209,327
2010-11-18 2010-11-16 18.714 1,116,072 +18,673 0.10% 20,885,766
2010-11-17 2010-11-15 19.048 1,097,399 +1,437 0.10% 20,903,046
2010-11-16 2010-11-12 19.800 1,095,962 -231,258 0.10% 21,699,714
2010-11-15 2010-11-11 20.524 1,327,220 -79,002 0.12% 27,239,512
2010-11-12 2010-11-10 20.217 1,406,222 +17,237 0.13% 28,430,168
2010-11-11 2010-11-09 19.633 1,388,985 +8,618 0.13% 27,269,400
2010-11-10 2010-11-08 20.217 1,380,367 -2,872 0.13% 27,907,447
2010-11-09 2010-11-05 20.329 1,383,239 +74,692 0.13% 28,119,591
2010-11-08 2010-11-04 19.354 1,308,547 -14,364 0.12% 25,325,792
2010-11-05 2010-11-03 18.825 1,322,911 +7,182 0.12% 24,903,835
2010-11-04 2010-11-02 18.324 1,315,729 -22,982 0.12% 24,109,114
2010-11-03 2010-11-01 18.407 1,338,711 -64,638 0.12% 24,642,071
2010-11-02 2010-10-29 17.516 1,403,349 -53,146 0.13% 24,581,323
2010-11-01 2010-10-28 17.126 1,456,495 +40,219 0.13% 24,944,398
2010-10-29 2010-10-27 16.681 1,416,276 -15,801 0.13% 23,624,555
2010-10-28 2010-10-26 16.931 1,432,077 +27,292 0.13% 24,247,047
2010-10-27 2010-10-25 16.820 1,404,785 +99,110 0.13% 23,628,476
2010-10-26 2010-10-22 16.764 1,305,675 -10,054 0.12% 21,888,726
2010-10-25 2010-10-21 16.931 1,315,729 -2,873 0.12% 22,277,115
2010-10-22 2010-10-20 16.514 1,318,602 +212,585 0.12% 21,774,958
2010-10-21 2010-10-19 17.182 1,106,017 +25,855 0.10% 19,003,600
2010-10-20 2010-10-18 17.071 1,080,162 +2,873 0.10% 18,439,039
2010-10-19 2010-10-15 17.655 1,077,289 -5,746 0.10% 19,019,995
2010-10-18 2010-10-14 17.600 1,083,035 +8,618 0.10% 19,061,123
2010-10-15 2010-10-13 17.600 1,074,417 +35,910 0.10% 18,909,448
2010-10-14 2010-10-12 17.377 1,038,507 +11,491 0.09% 18,046,082
2010-10-13 2010-10-11 17.655 1,027,016 -7,182 0.09% 18,132,404
2010-10-12 2010-10-08 17.182 1,034,198 -2,872 0.09% 17,769,605
2010-10-11 2010-10-07 17.711 1,037,070 -1,437 0.09% 18,367,671
2010-10-08 2010-10-06 17.683 1,038,507 -5,745 0.09% 18,364,202
2010-10-07 2010-10-05 18.157 1,044,252 -15,801 0.09% 18,960,152
2010-10-06 2010-10-04 18.157 1,060,053 -1,436 0.10% 19,247,046
2010-10-05 2010-09-30 16.904 1,061,489 -1,436 0.10% 17,942,919
2010-10-04 2010-09-29 16.235 1,062,925 -4,310 0.10% 17,256,793
2010-09-30 2010-09-28 15.678 1,067,235 -2,872 0.10% 16,732,366
2010-09-24 2010-09-21 15.929 1,070,107 +37,346 0.10% 17,045,594
2010-09-22 2010-09-20 15.567 1,032,761 -10,055 0.09% 16,076,835
2010-09-21 2010-09-17 15.678 1,042,816 +5,746 0.09% 16,349,519
2010-09-17 2010-09-15 16.291 1,037,070 -10,055 0.09% 16,894,792
2010-09-16 2010-09-14 16.458 1,047,125 -12,928 0.09% 17,233,557
2010-09-15 2010-09-13 16.068 1,060,053 -10,054 0.10% 17,033,045
2010-09-14 2010-09-10 15.567 1,070,107 -57,456 0.10% 16,658,194
2010-09-13 2010-09-09 15.595 1,127,563 -40,219 0.10% 17,584,003
2010-09-10 2010-09-08 15.316 1,167,782 -7,182 0.11% 17,886,006
2010-09-08 2010-09-06 15.288 1,174,964 +40,219 0.11% 17,963,287
2010-09-07 2010-09-03 15.038 1,134,745 +81,874 0.10% 17,064,004
2010-09-06 2010-09-02 14.620 1,052,871 -18,673 0.10% 15,393,004
2010-09-03 2010-09-01 13.826 1,071,544 -4,309 0.10% 14,815,563
2010-09-02 2010-08-31 13.854 1,075,853 -8,618 0.10% 14,905,101
2010-09-01 2010-08-30 14.147 1,084,471 -20,110 0.10% 15,341,597
2010-08-31 2010-08-27 13.729 1,104,581 -7,182 0.10% 15,164,685
2010-08-30 2010-08-26 13.437 1,111,763 +8,619 0.10% 14,938,206
2010-08-26 2010-08-24 13.826 1,103,144 -15,800 0.10% 15,252,477
2010-08-25 2010-08-23 14.063 1,118,944 -2,873 0.10% 15,735,793
2010-08-24 2010-08-20 14.174 1,121,817 -1,437 0.10% 15,901,156
2010-08-23 2010-08-19 14.147 1,123,254 -5,745 0.10% 15,890,245
2010-08-20 2010-08-18 13.980 1,128,999 +1,436 0.10% 15,782,878
2010-08-19 2010-08-17 13.980 1,127,563 +40,219 0.10% 15,762,803
2010-08-18 2010-08-16 13.980 1,087,344 +4,309 0.10% 15,200,560
2010-08-17 2010-08-13 14.091 1,083,035 +70,383 0.10% 15,260,962
2010-08-12 2010-08-10 14.230 1,012,652 -2,873 0.09% 14,410,201
2010-08-11 2010-08-09 14.564 1,015,525 -142,202 0.09% 14,790,444
2010-08-09 2010-08-05 14.509 1,157,727 -80,437 0.11% 16,797,042
2010-08-06 2010-08-04 14.481 1,238,164 -21,546 0.11% 17,929,593
2010-08-05 2010-08-03 14.648 1,259,710 -68,947 0.11% 18,452,076
2010-08-03 2010-07-30 14.202 1,328,657 -2,873 0.12% 18,870,003
2010-08-02 2010-07-29 14.119 1,331,530 +71,820 0.12% 18,799,566
2010-07-30 2010-07-28 13.854 1,259,710 +40,219 0.11% 17,452,296
2010-07-29 2010-07-27 13.673 1,219,491 +28,727 0.11% 16,674,353
2010-07-28 2010-07-26 13.645 1,190,764 -73,255 0.11% 16,248,403
2010-07-27 2010-07-23 13.645 1,264,019 -259,986 0.11% 17,247,994
2010-07-26 2010-07-22 13.228 1,524,005 -94,802 0.14% 20,158,997
2010-07-23 2010-07-21 13.297 1,618,807 -45,964 0.15% 21,525,704
2010-07-22 2010-07-20 12.893 1,664,771 +15,800 0.15% 21,464,679
2010-07-21 2010-07-19 12.531 1,648,971 +20,110 0.15% 20,664,002
2010-07-20 2010-07-16 12.559 1,628,861 +7,182 0.15% 20,457,355
2010-07-19 2010-07-15 12.531 1,621,679 -12,928 0.15% 20,321,994
2010-07-16 2010-07-14 12.699 1,634,607 -7,182 0.15% 20,757,121
2010-07-15 2010-07-13 12.657 1,641,789 +18,673 0.15% 20,779,742
2010-07-14 2010-07-12 12.782 1,623,116 +74,692 0.15% 20,746,802
2010-07-13 2010-07-09 12.685 1,548,424 -10,055 0.14% 19,641,162
2010-07-12 2010-07-08 12.490 1,558,479 -33,036 0.14% 19,464,906
2010-07-09 2010-07-07 12.072 1,591,515 +45,964 0.14% 19,212,715
2010-07-08 2010-07-06 12.337 1,545,551 +114,911 0.14% 19,066,720
2010-07-06 2010-07-02 12.434 1,430,640 +58,892 0.13% 17,788,558
2010-07-05 2010-06-30 12.824 1,371,748 -1,437 0.12% 17,591,095
2010-07-02 2010-06-29 12.838 1,373,185 +28,728 0.12% 17,628,643
2010-06-29 2010-06-25 13.005 1,344,457 +61,765 0.12% 17,484,480
2010-06-28 2010-06-24 13.353 1,282,692 -5,746 0.12% 17,127,734
2010-06-23 2010-06-21 13.631 1,288,438 -100,547 0.12% 17,563,260
2010-06-22 2010-06-18 13.019 1,388,985 -22,982 0.13% 18,082,900
2010-06-21 2010-06-17 13.255 1,411,967 +1,436 0.13% 18,716,318
2010-06-17 2010-06-14 13.088 1,410,531 +44,528 0.13% 18,461,603
2010-06-15 2010-06-11 12.852 1,366,003 -14,364 0.12% 17,555,462
2010-06-14 2010-06-10 12.448 1,380,367 +45,965 0.13% 17,182,684
2010-06-11 2010-06-09 12.364 1,334,402 -27,292 0.12% 16,499,036
2010-06-10 2010-06-08 12.309 1,361,694 -14,364 0.12% 16,760,644
2010-06-09 2010-06-07 12.114 1,376,058 +63,201 0.12% 16,669,206
2010-06-08 2010-06-04 12.601 1,312,857 +50,274 0.12% 16,543,406
2010-06-07 2010-06-03 12.740 1,262,583 -18,673 0.11% 16,085,699
2010-06-04 2010-06-02 12.490 1,281,256 +24,418 0.12% 16,002,479
2010-06-03 2010-06-01 12.587 1,256,838 +5,746 0.11% 15,820,006
2010-06-02 2010-05-31 13.186 1,251,092 -10,055 0.11% 16,496,740
2010-06-01 2010-05-28 13.576 1,261,147 -79,001 0.11% 17,121,005
2010-05-31 2010-05-27 13.217 1,340,148 -38,782 0.12% 17,713,049
2010-05-28 2010-05-26 12.410 1,378,930 +41,962 0.13% 17,112,176
2010-05-27 2010-05-25 11.942 1,336,968 +9,882 0.12% 15,966,418
2010-05-26 2010-05-24 12.891 1,327,086 +32,472 0.12% 17,108,005
2010-05-25 2010-05-20 12.608 1,294,614 +36,706 0.12% 16,322,595
2010-05-24 2010-05-19 12.962 1,257,908 +33,883 0.12% 16,305,303
2010-05-19 2010-05-17 13.926 1,224,025 -42,353 0.11% 17,045,224
2010-05-18 2010-05-14 14.478 1,266,378 -5,648 0.12% 18,334,673
2010-05-17 2010-05-13 14.450 1,272,026 -1,411 0.12% 18,380,405
2010-05-14 2010-05-12 14.308 1,273,437 -33,883 0.12% 18,220,393
2010-05-13 2010-05-11 14.067 1,307,320 -69,178 0.12% 18,390,353
2010-05-12 2010-05-10 13.614 1,376,498 -16,942 0.13% 18,739,495
2010-05-11 2010-05-07 13.118 1,393,440 -19,765 0.13% 18,279,242
2010-05-10 2010-05-06 13.770 1,413,205 +8,471 0.13% 19,459,440
2010-05-07 2010-05-05 13.940 1,404,734 +90,355 0.13% 19,581,597
2010-05-06 2010-05-04 14.591 1,314,379 +5,647 0.12% 19,178,593
2010-05-05 2010-05-03 14.988 1,308,732 -1,412 0.12% 19,615,316
2010-05-04 2010-04-30 15.668 1,310,144 +1,412 0.12% 20,527,359
2010-05-03 2010-04-29 15.130 1,308,732 -52,237 0.12% 19,800,716
2010-04-30 2010-04-28 15.413 1,360,969 -16,941 0.13% 20,976,646
2010-04-29 2010-04-27 15.640 1,377,910 -39,530 0.13% 21,550,078
2010-04-28 2010-04-26 15.753 1,417,440 +5,647 0.13% 22,328,954
2010-04-27 2010-04-23 15.101 1,411,793 -4,236 0.13% 21,319,997
2010-04-23 2010-04-21 15.243 1,416,029 +60,708 0.13% 21,584,566
2010-04-22 2010-04-20 15.101 1,355,321 +66,354 0.13% 20,467,193
2010-04-21 2010-04-19 14.988 1,288,967 -11,295 0.12% 19,319,077
2010-04-20 2010-04-16 15.668 1,300,262 -4,235 0.12% 20,372,527
2010-04-19 2010-04-15 15.753 1,304,497 +2,824 0.12% 20,549,761
2010-04-16 2010-04-14 15.753 1,301,673 +2,823 0.12% 20,505,275
2010-04-15 2010-04-13 15.753 1,298,850 +4,236 0.12% 20,460,804
2010-04-14 2010-04-12 15.725 1,294,614 +1,411 0.12% 20,357,394
2010-04-13 2010-04-09 15.866 1,293,203 +14,118 0.12% 20,518,407
2010-04-12 2010-04-08 15.866 1,279,085 +33,883 0.12% 20,294,406
2010-04-09 2010-04-07 16.490 1,245,202 -15,529 0.11% 20,532,967
2010-04-08 2010-04-01 15.951 1,260,731 -5,647 0.12% 20,110,355
2010-04-07 2010-03-31 16.150 1,266,378 +38,118 0.12% 20,451,592
2010-04-01 2010-03-30 17.340 1,228,260 -7,059 0.11% 21,297,599
2010-03-31 2010-03-29 17.000 1,235,319 +1,412 0.11% 20,999,999
2010-03-29 2010-03-25 16.631 1,233,907 -2,824 0.11% 20,521,516
2010-03-26 2010-03-24 16.603 1,236,731 -28,236 0.11% 20,533,443
2010-03-25 2010-03-23 16.660 1,264,967 -29,647 0.12% 21,073,925
2010-03-24 2010-03-22 16.575 1,294,614 +1,411 0.12% 21,457,794
2010-03-23 2010-03-19 16.971 1,293,203 -8,470 0.12% 21,947,367
2010-03-22 2010-03-18 16.858 1,301,673 -18,354 0.12% 21,943,594
2010-03-19 2010-03-17 16.716 1,320,027 -14,118 0.12% 22,066,006
2010-03-18 2010-03-16 16.036 1,334,145 +8,471 0.12% 21,394,807
2010-03-17 2010-03-15 16.320 1,325,674 +8,471 0.12% 21,634,563
2010-03-16 2010-03-12 16.858 1,317,203 -7,059 0.12% 22,205,399
2010-03-15 2010-03-11 16.773 1,324,262 +2,824 0.12% 22,211,840
2010-03-12 2010-03-10 17.000 1,321,438 -74,825 0.12% 22,463,993
2010-03-11 2010-03-09 17.056 1,396,263 -28,236 0.13% 23,815,112
2010-03-10 2010-03-08 16.915 1,424,499 -186,357 0.13% 24,094,914
2010-03-09 2010-03-05 15.866 1,610,856 +60,707 0.15% 25,558,399
2010-03-08 2010-03-04 15.866 1,550,149 -9,882 0.14% 24,595,201
2010-03-05 2010-03-03 15.980 1,560,031 +29,647 0.14% 24,928,792
2010-03-04 2010-03-02 16.433 1,530,384 +25,412 0.14% 25,148,803
2010-03-03 2010-03-01 15.583 1,504,972 -43,765 0.14% 23,452,007
2010-03-01 2010-02-25 14.875 1,548,737 +12,706 0.14% 23,036,998
2010-02-26 2010-02-24 15.271 1,536,031 +26,824 0.14% 23,457,280
2010-02-25 2010-02-23 15.073 1,509,207 +35,295 0.14% 22,748,321
2010-02-24 2010-02-22 15.101 1,473,912 -7,059 0.14% 22,258,079
2010-02-23 2010-02-19 14.818 1,480,971 +8,471 0.14% 21,945,079
2010-02-22 2010-02-18 15.186 1,472,500 -9,883 0.14% 22,361,915
2010-02-19 2010-02-17 15.413 1,482,383 -12,706 0.14% 22,848,002
2010-02-18 2010-02-12 15.186 1,495,089 +12,706 0.14% 22,704,960
2010-02-17 2010-02-11 15.300 1,482,383 +2,824 0.14% 22,680,002
2010-02-12 2010-02-10 15.413 1,479,559 -48,001 0.14% 22,804,476
2010-02-09 2010-02-05 14.705 1,527,560 +9,882 0.14% 22,462,316
2010-02-08 2010-02-04 15.470 1,517,678 -15,529 0.14% 23,478,005
2010-02-05 2010-02-03 15.385 1,533,207 -450,362 0.14% 23,587,914
2010-02-04 2010-02-02 13.982 1,983,569 -72,002 0.18% 27,734,694
2010-02-03 2010-02-01 13.515 2,055,571 -4,235 0.19% 27,780,481
2010-02-02 2010-01-29 13.146 2,059,806 +22,588 0.19% 27,079,036
2010-02-01 2010-01-28 13.571 2,037,218 +8,471 0.19% 27,647,886
2010-01-29 2010-01-27 13.756 2,028,747 +4,236 0.19% 27,906,542
2010-01-27 2010-01-25 14.067 2,024,511 -31,060 0.19% 28,479,234
2010-01-26 2010-01-22 14.506 2,055,571 -35,295 0.19% 29,818,882
2010-01-25 2010-01-21 14.846 2,090,866 +7,059 0.19% 31,041,764
2010-01-22 2010-01-20 15.300 2,083,807 -77,648 0.19% 31,881,604
2010-01-21 2010-01-19 15.158 2,161,455 -74,825 0.20% 32,763,394
2010-01-20 2010-01-18 14.591 2,236,280 +63,530 0.21% 32,630,394
2010-01-19 2010-01-15 14.818 2,172,750 +45,178 0.20% 32,195,884
2010-01-18 2010-01-14 14.733 2,127,572 -40,942 0.20% 31,345,595
2010-01-15 2010-01-13 14.223 2,168,514 +228,710 0.20% 30,842,875
2010-01-14 2010-01-12 15.271 1,939,804 -25,412 0.18% 29,623,442
2010-01-13 2010-01-11 15.470 1,965,216 -63,531 0.18% 30,401,278
2010-01-12 2010-01-08 15.101 2,028,747 +32,471 0.19% 30,636,843
2010-01-11 2010-01-07 14.676 1,996,276 -15,529 0.18% 29,298,086
2010-01-08 2010-01-06 14.733 2,011,805 -162,357 0.19% 29,639,996
2010-01-07 2010-01-05 14.336 2,174,162 -7,058 0.20% 31,169,607
2010-01-06 2010-01-04 13.359 2,181,220 -56,472 0.20% 29,138,693
2010-01-05 2009-12-31 13.175 2,237,692 -8,471 0.21% 29,480,997
2010-01-04 2009-12-29 12.920 2,246,163 +32,471 0.21% 29,019,840
2009-12-30 2009-12-28 13.118 2,213,692 -2,823 0.20% 29,039,364
2009-12-29 2009-12-24 12.991 2,216,515 -53,648 0.20% 28,793,796
2009-12-28 2009-12-22 12.240 2,270,163 -304,948 0.21% 27,786,234
2009-12-23 2009-12-21 12.141 2,575,111 +180,710 0.24% 31,263,363
2009-12-22 2009-12-18 12.296 2,394,401 -11,295 0.22% 29,442,557
2009-12-21 2009-12-17 12.665 2,405,696 -32,471 0.22% 30,467,525
2009-12-18 2009-12-16 13.061 2,438,167 -149,650 0.23% 31,845,882
2009-12-17 2009-12-15 13.274 2,587,817 +14,118 0.24% 34,350,421
2009-12-16 2009-12-14 13.316 2,573,699 -93,178 0.24% 34,272,400
2009-12-15 2009-12-11 13.019 2,666,877 +132,708 0.25% 34,719,815
2009-12-14 2009-12-10 12.806 2,534,169 +18,354 0.23% 32,453,603
2009-12-11 2009-12-09 12.962 2,515,815 +254,122 0.23% 32,610,594
2009-12-10 2009-12-08 13.387 2,261,693 -45,177 0.21% 30,277,804
2009-12-09 2009-12-07 13.741 2,306,870 -371,302 0.21% 31,699,599
2009-12-08 2009-12-04 13.274 2,678,172 -50,824 0.25% 35,549,784
2009-12-07 2009-12-03 13.345 2,728,996 -14,118 0.25% 36,417,717
2009-12-04 2009-12-02 13.274 2,743,114 -39,530 0.25% 36,411,818
2009-12-03 2009-12-01 12.906 2,782,644 +224,475 0.26% 35,911,615
2009-12-02 2009-11-30 12.750 2,558,169 -57,884 0.24% 32,615,997
2009-12-01 2009-11-27 11.772 2,616,053 +224,475 0.24% 30,796,862
2009-11-30 2009-11-26 12.679 2,391,578 +8,471 0.22% 30,322,604
2009-11-27 2009-11-25 12.991 2,383,107 +4,235 0.22% 30,957,921
2009-11-26 2009-11-24 12.495 2,378,872 +98,826 0.22% 29,723,406
2009-11-25 2009-11-23 12.750 2,280,046 +25,412 0.21% 29,070,000
2009-11-24 2009-11-20 12.906 2,254,634 +18,354 0.21% 29,097,343
2009-11-23 2009-11-19 13.047 2,236,280 +4,235 0.21% 29,177,274
2009-11-20 2009-11-18 13.118 2,232,045 +18,353 0.21% 29,280,119
2009-11-19 2009-11-17 13.274 2,213,692 -88,943 0.20% 29,384,324
2009-11-18 2009-11-16 13.104 2,302,635 -26,824 0.21% 30,173,504
2009-11-17 2009-11-13 12.849 2,329,459 -170,827 0.22% 29,931,003
2009-11-16 2009-11-12 13.005 2,500,286 +67,766 0.23% 32,515,563
2009-11-13 2009-11-11 13.302 2,432,520 -36,706 0.22% 32,357,944
2009-11-12 2009-11-10 12.976 2,469,226 -138,356 0.23% 32,041,676
2009-11-11 2009-11-09 12.891 2,607,582 -186,357 0.24% 33,615,400
2009-11-10 2009-11-06 12.509 2,793,939 -21,177 0.26% 34,949,143
2009-11-09 2009-11-05 12.311 2,815,116 +9,883 0.26% 34,655,725
2009-11-06 2009-11-04 12.183 2,805,233 +7,059 0.26% 34,176,399
2009-11-05 2009-11-03 11.999 2,798,174 -63,531 0.26% 33,575,079
2009-11-04 2009-11-02 12.098 2,861,705 +84,708 0.26% 34,621,162
2009-11-03 2009-10-30 12.211 2,776,997 +135,532 0.26% 33,911,077
2009-11-02 2009-10-29 11.588 2,641,465 +251,299 0.24% 30,609,559
2009-10-30 2009-10-28 11.886 2,390,166 +19,765 0.22% 28,408,541
2009-10-29 2009-10-27 12.339 2,370,401 -8,471 0.22% 29,248,183
2009-10-28 2009-10-23 12.976 2,378,872 -292,241 0.22% 30,869,206
2009-10-27 2009-10-22 12.495 2,671,113 -118,590 0.25% 33,374,883
2009-10-23 2009-10-21 12.424 2,789,703 -166,592 0.26% 34,659,036
2009-10-22 2009-10-20 12.636 2,956,295 -72,001 0.27% 37,356,961
2009-10-21 2009-10-19 12.197 3,028,296 -204,710 0.28% 36,936,895
2009-10-20 2009-10-16 11.815 3,233,006 +9,882 0.30% 38,197,195
2009-10-19 2009-10-15 12.155 3,223,124 -360,007 0.30% 39,176,282
2009-10-16 2009-10-14 11.857 3,583,131 -768,016 0.33% 42,486,118
2009-10-15 2009-10-13 11.574 4,351,147 -542,128 0.40% 50,359,884
2009-10-14 2009-10-12 11.121 4,893,275 -1,205,672 0.45% 54,416,198
2009-10-13 2009-10-09 11.050 6,098,947 -581,658 0.56% 67,392,004
2009-10-12 2009-10-08 10.667 6,680,605 -118,591 0.62% 71,263,916
2009-10-09 2009-10-07 10.540 6,799,196 -146,827 0.63% 71,662,080
2009-10-07 2009-10-05 10.072 6,946,023 -2,823 0.64% 69,962,405
2009-10-06 2009-10-02 9.973 6,948,846 +1,412 0.64% 69,301,759
2009-10-05 2009-09-30 10.242 6,947,434 +19,765 0.64% 71,157,657
2009-10-02 2009-09-29 10.384 6,927,669 +2,823 0.64% 71,936,618
2009-09-30 2009-09-28 10.115 6,924,846 +50,825 0.64% 70,043,404
2009-09-29 2009-09-25 10.497 6,874,021 -96,002 0.63% 72,158,579
2009-09-28 2009-09-24 10.412 6,970,023 -55,060 0.64% 72,573,900
2009-09-25 2009-09-23 10.809 7,025,083 -145,415 0.65% 75,933,761
2009-09-24 2009-09-22 10.738 7,170,498 -56,471 0.66% 76,997,644
2009-09-23 2009-09-21 10.568 7,226,969 -59,296 0.67% 76,375,476
2009-09-22 2009-09-18 10.696 7,286,265 -114,355 0.67% 77,931,103
2009-09-21 2009-09-17 10.993 7,400,620 -334,595 0.68% 81,355,841
2009-09-18 2009-09-16 10.880 7,735,215 -38,118 0.71% 84,157,441
2009-09-17 2009-09-15 10.710 7,773,333 -16,942 0.72% 83,250,716
2009-09-16 2009-09-14 10.922 7,790,275 -492,716 0.72% 85,087,562
2009-09-15 2009-09-11 10.908 8,282,991 +237,182 0.76% 90,351,803
2009-09-14 2009-09-10 10.710 8,045,809 -1,137,906 0.74% 86,168,875
2009-09-11 2009-09-09 10.228 9,183,715 +12,706 0.85% 93,932,203
2009-09-10 2009-09-08 10.370 9,171,009 -73,413 0.85% 95,101,444
2009-09-09 2009-09-07 10.285 9,244,422 -327,536 0.85% 95,076,962
2009-09-08 2009-09-04 10.115 9,571,958 +423,538 0.88% 96,818,401
2009-09-07 2009-09-03 9.959 9,148,420 +299,300 0.84% 91,108,801
2009-09-04 2009-09-02 9.548 8,849,120 -66,354 0.82% 84,492,642
2009-09-03 2009-09-01 9.633 8,915,474 -25,412 0.82% 85,884,000
2009-09-02 2009-08-31 9.591 8,940,886 -160,945 0.83% 85,748,817
2009-09-01 2009-08-28 9.803 9,101,831 +148,239 0.84% 89,226,483
2009-08-31 2009-08-27 9.874 8,953,592 +948,725 0.83% 88,407,476
2009-08-28 2009-08-26 10.242 8,004,867 -59,296 0.74% 81,988,196
2009-08-27 2009-08-25 10.469 8,064,163 +376,949 0.74% 84,423,363
2009-08-26 2009-08-24 11.036 7,687,214 -153,885 0.71% 84,833,101
2009-08-25 2009-08-21 10.766 7,841,099 -196,240 0.72% 84,420,796
2009-08-24 2009-08-20 10.639 8,037,339 +131,297 0.74% 85,508,864
2009-08-21 2009-08-19 10.214 7,906,042 +173,651 0.73% 80,752,001
2009-08-20 2009-08-18 10.398 7,732,391 +374,125 0.71% 80,402,357
2009-08-19 2009-08-17 10.455 7,358,266 -504,010 0.68% 76,929,119
2009-08-18 2009-08-14 11.206 7,862,276 +237,181 0.73% 88,101,577
2009-08-17 2009-08-13 11.432 7,625,095 -529,423 0.70% 87,172,139
2009-08-14 2009-08-12 11.078 8,154,518 +722,839 0.75% 90,336,646
2009-08-13 2009-08-11 11.616 7,431,679 +4,235 0.69% 86,329,596
2009-08-12 2009-08-10 11.574 7,427,444 +197,651 0.69% 85,964,740
2009-08-11 2009-08-07 11.404 7,229,793 +594,365 0.67% 82,448,100
2009-08-10 2009-08-06 12.070 6,635,428 -21,177 0.61% 80,088,000
2009-08-07 2009-08-05 11.900 6,656,605 +313,418 0.61% 79,212,001
2009-08-06 2009-08-04 12.481 6,343,187 -39,530 0.59% 79,166,662
2009-08-05 2009-08-03 12.424 6,382,717 -160,944 0.59% 79,298,340
2009-08-04 2009-07-31 11.971 6,543,661 +926,136 0.60% 78,331,494
2009-08-03 2009-07-30 11.687 5,617,525 +489,892 0.52% 65,653,499
2009-07-31 2009-07-29 12.027 5,127,633 +194,828 0.47% 61,671,361
2009-07-30 2009-07-28 12.962 4,932,805 +232,945 0.46% 63,940,194
2009-07-29 2009-07-27 12.821 4,699,860 -107,296 0.43% 60,254,906
2009-07-28 2009-07-24 12.622 4,807,156 -49,413 0.44% 60,677,102
2009-07-27 2009-07-23 12.396 4,856,569 -193,415 0.45% 60,200,005
2009-07-24 2009-07-22 12.084 5,049,984 +56,471 0.47% 61,023,617
2009-07-23 2009-07-21 12.070 4,993,513 -72,001 0.46% 60,270,486
2009-07-22 2009-07-20 12.268 5,065,514 -134,120 0.47% 62,144,160
2009-07-21 2009-07-17 11.489 5,199,634 -72,002 0.48% 59,738,256
2009-07-20 2009-07-16 11.220 5,271,636 -1,552,972 0.49% 59,146,562
2009-07-17 2009-07-15 10.965 6,824,608 +506,833 0.63% 74,830,317
2009-07-16 2009-07-14 10.795 6,317,775 -382,596 0.58% 68,199,005
2009-07-15 2009-07-13 10.256 6,700,371 +146,827 0.62% 68,722,085
2009-07-14 2009-07-10 10.653 6,553,544 -225,887 0.60% 69,815,680
2009-07-13 2009-07-09 10.667 6,779,431 +336,007 0.63% 72,318,121
2009-07-10 2009-07-08 10.681 6,443,424 +684,720 0.59% 68,825,118
2009-07-09 2009-07-07 10.908 5,758,704 -158,121 0.53% 62,816,595
2009-07-08 2009-07-06 11.007 5,916,825 +170,827 0.55% 65,128,137
2009-07-07 2009-07-03 11.234 5,745,998 +1,791,565 0.53% 64,550,197
2009-07-06 2009-07-02 11.645 3,954,433 -83,296 0.36% 46,048,443
2009-07-03 2009-06-30 11.914 4,037,729 -45,177 0.37% 48,105,205
2009-07-02 2009-06-29 12.240 4,082,906 +5,647 0.38% 49,973,761
2009-06-30 2009-06-26 12.183 4,077,259 -127,061 0.38% 49,673,603
2009-06-29 2009-06-25 11.574 4,204,320 +33,883 0.39% 48,660,518
2009-06-26 2009-06-24 11.886 4,170,437 +32,471 0.38% 49,568,119
2009-06-25 2009-06-23 12.041 4,137,966 -67,766 0.38% 49,827,002
2009-06-24 2009-06-22 12.537 4,205,732 +105,885 0.39% 52,728,301
2009-06-23 2009-06-19 12.211 4,099,847 +33,883 0.38% 50,064,955
2009-06-22 2009-06-18 11.956 4,065,964 +2,823 0.38% 48,614,395
2009-06-19 2009-06-17 12.226 4,063,141 +240,005 0.38% 49,674,282
2009-06-18 2009-06-16 12.438 3,823,136 +402,361 0.35% 47,552,480
2009-06-17 2009-06-15 13.203 3,420,775 +223,063 0.32% 45,164,721
2009-06-16 2009-06-12 14.239 3,197,712 -111,531 0.30% 45,532,491
2009-06-15 2009-06-11 13.922 3,309,243 -133,032 0.31% 46,072,407
2009-06-12 2009-06-10 13.534 3,442,275 -41,674 0.32% 46,586,404
2009-06-11 2009-06-09 13.102 3,483,949 -759,856 0.33% 45,645,603
2009-06-10 2009-06-08 13.692 4,243,805 -168,085 0.40% 58,106,097
2009-06-09 2009-06-05 13.807 4,411,890 -379,234 0.41% 60,915,674
2009-06-08 2009-06-04 12.958 4,791,124 +40,285 0.45% 62,081,999
2009-06-05 2009-06-03 13.231 4,750,839 -18,059 0.45% 62,859,597
2009-06-04 2009-06-02 12.915 4,768,898 +343,116 0.45% 61,588,021
2009-06-03 2009-06-01 13.001 4,425,782 -757,078 0.42% 57,539,163
2009-06-02 2009-05-29 12.166 5,182,860 +79,181 0.49% 63,053,900
2009-06-01 2009-05-27 11.792 5,103,679 +218,094 0.48% 60,180,116
2009-05-29 2009-05-26 11.014 4,885,585 -170,864 0.46% 53,810,097
2009-05-27 2009-05-25 11.158 5,056,449 +251,434 0.47% 56,420,003
2009-05-26 2009-05-22 11.331 4,805,015 +130,578 0.45% 54,444,655
2009-05-25 2009-05-21 11.619 4,674,437 -502,866 0.44% 54,311,102
2009-05-22 2009-05-20 11.403 5,177,303 +205,591 0.49% 59,035,675
2009-05-21 2009-05-19 11.475 4,971,712 -533,427 0.47% 57,049,265
2009-05-20 2009-05-18 10.812 5,505,139 +226,429 0.52% 59,524,259
2009-05-19 2009-05-15 10.827 5,278,710 +173,642 0.50% 57,151,997
2009-05-18 2009-05-14 10.798 5,105,068 +633,445 0.48% 55,124,995
2009-05-15 2009-05-13 11.216 4,471,623 +308,388 0.42% 50,152,018
2009-05-14 2009-05-12 11.216 4,163,235 +136,135 0.39% 46,693,255
2009-05-13 2009-05-11 11.014 4,027,100 -227,818 0.38% 44,354,697
2009-05-12 2009-05-08 11.302 4,254,918 -2,779 0.40% 48,089,097
2009-05-11 2009-05-07 11.316 4,257,697 -340,337 0.40% 48,181,805
2009-05-08 2009-05-06 11.230 4,598,034 +38,895 0.43% 51,635,995
2009-05-07 2009-05-05 10.884 4,559,139 +327,836 0.43% 49,623,843
2009-05-06 2009-05-04 10.222 4,231,303 -534,817 0.40% 43,253,200
2009-05-05 2009-04-30 9.229 4,766,120 -669,562 0.45% 43,985,423
2009-05-04 2009-04-29 8.480 5,435,682 +5,556 0.51% 46,095,137
2009-04-30 2009-04-28 8.120 5,430,126 +233,375 0.51% 44,093,521
2009-04-29 2009-04-27 8.466 5,196,751 -179,199 0.49% 43,994,157
2009-04-28 2009-04-24 8.682 5,375,950 -25,004 0.50% 46,672,203
2009-04-27 2009-04-23 8.653 5,400,954 -113,909 0.51% 46,733,760
2009-04-24 2009-04-22 8.552 5,514,863 +598,717 0.52% 47,163,599
2009-04-23 2009-04-21 9.171 4,916,146 +120,854 0.46% 45,086,858
2009-04-22 2009-04-20 9.474 4,795,292 -202,813 0.45% 45,428,325
2009-04-21 2009-04-17 9.243 4,998,105 +26,393 0.47% 46,198,319
2009-04-20 2009-04-16 9.416 4,971,712 +123,633 0.47% 46,813,324
2009-04-17 2009-04-15 9.502 4,848,079 +26,394 0.45% 46,068,004
2009-04-16 2009-04-14 9.200 4,821,685 +118,076 0.45% 44,359,379
2009-04-15 2009-04-09 8.624 4,703,609 +288,940 0.44% 40,564,283
2009-04-14 2009-04-08 8.293 4,414,669 +436,188 0.41% 36,610,562
2009-04-09 2009-04-07 8.768 3,978,481 +332,004 0.37% 34,883,524
2009-04-08 2009-04-06 9.056 3,646,477 +40,284 0.34% 33,022,496
2009-04-07 2009-04-03 8.926 3,606,193 -237,542 0.34% 32,190,404
2009-04-06 2009-04-02 9.330 3,843,735 +47,231 0.36% 35,860,324
2009-04-03 2009-04-01 9.099 3,796,504 +27,783 0.36% 34,545,120
2009-04-02 2009-03-31 8.826 3,768,721 +145,859 0.35% 33,261,378
2009-04-01 2009-03-30 8.739 3,622,862 +332,003 0.34% 31,661,118
2009-03-31 2009-03-27 9.502 3,290,859 +13,891 0.31% 31,270,799
2009-03-30 2009-03-26 9.589 3,276,968 -1,389 0.31% 31,421,882
2009-03-27 2009-03-25 9.344 3,278,357 +18,059 0.31% 30,632,801
2009-03-26 2009-03-24 9.848 3,260,298 -115,298 0.31% 32,106,959
2009-03-25 2009-03-23 9.517 3,375,596 +104,185 0.32% 32,124,597
2009-03-24 2009-03-20 8.826 3,271,411 -322,279 0.31% 28,872,298
2009-03-23 2009-03-19 8.638 3,593,690 +759,856 0.34% 31,043,997
2009-03-20 2009-03-18 8.250 2,833,834 +68,068 0.27% 23,378,401
2009-03-19 2009-03-17 8.120 2,765,766 +29,171 0.26% 22,458,477
2009-03-18 2009-03-16 8.221 2,736,595 +6,946 0.26% 22,497,404
2009-03-17 2009-03-13 7.919 2,729,649 -31,950 0.26% 21,615,001
2009-03-16 2009-03-12 7.703 2,761,599 +168,085 0.26% 21,271,601
2009-03-13 2009-03-11 8.034 2,593,514 -9,724 0.24% 20,835,723
2009-03-12 2009-03-10 7.847 2,603,238 +55,566 0.24% 20,426,603
2009-03-11 2009-03-09 7.559 2,547,672 -118,077 0.24% 19,256,998
2009-03-10 2009-03-06 7.199 2,665,749 +98,629 0.25% 19,190,002
2009-03-09 2009-03-05 7.659 2,567,120 +13,891 0.24% 19,662,719
2009-03-06 2009-03-04 7.703 2,553,229 -51,398 0.24% 19,666,602
2009-03-05 2009-03-03 7.199 2,604,627 +115,298 0.24% 18,750,002
2009-03-04 2009-03-02 7.415 2,489,329 +43,064 0.23% 18,457,603
2009-03-03 2009-02-27 7.947 2,446,265 -77,792 0.23% 19,441,436
2009-03-02 2009-02-26 7.861 2,524,057 -102,796 0.24% 19,841,640
2009-02-27 2009-02-25 8.509 2,626,853 +31,950 0.25% 22,351,621
2009-02-26 2009-02-24 8.739 2,594,903 +2,778 0.24% 22,677,522
2009-02-25 2009-02-23 8.998 2,592,125 +118,077 0.24% 23,325,004
2009-02-24 2009-02-20 8.898 2,474,048 +34,728 0.23% 22,013,159
2009-02-23 2009-02-19 9.056 2,439,320 +11,113 0.23% 22,090,482
2009-02-20 2009-02-18 8.696 2,428,207 +284,773 0.23% 21,115,843
2009-02-19 2009-02-17 8.854 2,143,434 -61,122 0.20% 18,978,898
2009-02-18 2009-02-16 9.258 2,204,556 +161,139 0.21% 20,408,819
2009-02-17 2009-02-13 9.070 2,043,417 +90,294 0.19% 18,534,604
2009-02-16 2009-02-12 8.523 1,953,123 +2,778 0.18% 16,647,042
2009-02-13 2009-02-11 9.315 1,950,345 -11,113 0.18% 18,167,764
2009-02-12 2009-02-10 9.790 1,961,458 -77,791 0.18% 19,203,204
2009-02-11 2009-02-09 9.805 2,039,249 -105,574 0.19% 19,994,159
2009-02-10 2009-02-06 9.776 2,144,823 -90,294 0.20% 20,967,517
2009-02-09 2009-02-05 9.373 2,235,117 -315,334 0.21% 20,949,180
2009-02-06 2009-02-04 9.070 2,550,451 +63,901 0.24% 23,133,604
2009-02-05 2009-02-03 8.696 2,486,550 -137,525 0.23% 21,623,197
2009-02-04 2009-02-02 8.523 2,624,075 +70,846 0.25% 22,365,763
2009-02-03 2009-01-30 8.970 2,553,229 -9,724 0.24% 22,901,482
2009-02-02 2009-01-29 8.494 2,562,953 +181,977 0.24% 21,771,002
2009-01-30 2009-01-23 8.135 2,380,976 -22,226 0.22% 19,368,199
2009-01-29 2009-01-22 8.408 2,403,202 +111,130 0.23% 20,206,398
2009-01-23 2009-01-21 8.250 2,292,072 -120,854 0.22% 18,909,004
2009-01-22 2009-01-20 7.789 2,412,926 +212,537 0.23% 18,794,338
2009-01-21 2009-01-19 8.207 2,200,389 -5,556 0.21% 18,057,603
2009-01-20 2009-01-16 7.962 2,205,945 +141,691 0.21% 17,563,278
2009-01-19 2009-01-15 7.775 2,064,254 +55,566 0.19% 16,048,804
2009-01-16 2009-01-14 8.192 2,008,688 +134,746 0.19% 16,455,479
2009-01-15 2009-01-13 7.947 1,873,942 +90,294 0.18% 14,892,959
2009-01-14 2009-01-12 8.423 1,783,648 +190,311 0.17% 15,022,797
2009-01-13 2009-01-09 9.013 1,593,337 +75,013 0.15% 14,360,440
2009-01-12 2009-01-08 8.682 1,518,324 +37,507 0.14% 13,181,582
2009-01-09 2009-01-07 9.646 1,480,817 +51,398 0.14% 14,284,399
2009-01-08 2009-01-06 10.006 1,429,419 -236,153 0.13% 14,303,098
2009-01-07 2009-01-05 10.309 1,665,572 -58,344 0.16% 17,169,680
2009-01-06 2009-01-02 9.790 1,723,916 +30,561 0.16% 16,877,604
2009-01-05 2008-12-31 8.998 1,693,355 -216,705 0.16% 15,237,503
2009-01-02 2008-12-29 8.351 1,910,060 -113,909 0.18% 15,950,003
2008-12-30 2008-12-24 8.063 2,023,969 +165,307 0.19% 16,318,403
2008-12-29 2008-12-22 9.214 1,858,662 -104,185 0.17% 17,126,403
2008-12-23 2008-12-19 9.790 1,962,847 -62,511 0.18% 19,216,803
2008-12-22 2008-12-18 9.661 2,025,358 -484,808 0.19% 19,566,362
2008-12-19 2008-12-17 9.387 2,510,166 -181,976 0.24% 23,563,283
2008-12-18 2008-12-16 8.192 2,692,142 +476,473 0.25% 22,054,438
2008-12-17 2008-12-15 7.962 2,215,669 -29,172 0.21% 17,640,699
2008-12-16 2008-12-12 7.789 2,244,841 +273,659 0.21% 17,485,120
2008-12-15 2008-12-11 8.970 1,971,182 -672,341 0.18% 17,680,744
2008-12-12 2008-12-10 9.056 2,643,523 -175,030 0.25% 23,939,744
2008-12-11 2008-12-09 7.559 2,818,553 +380,622 0.26% 21,304,497
2008-12-10 2008-12-08 7.055 2,437,931 +458,415 0.23% 17,199,002
2008-12-09 2008-12-05 6.191 1,979,516 +33,339 0.19% 12,254,998
2008-12-08 2008-12-04 6.191 1,946,177 -106,963 0.18% 12,048,599
2008-12-05 2008-12-03 6.277 2,053,140 -102,796 0.19% 12,888,157
2008-12-04 2008-12-02 5.860 2,155,936 +297,274 0.20% 12,633,278
2008-12-03 2008-12-01 6.594 1,858,662 -43,063 0.17% 12,256,082
2008-12-02 2008-11-28 6.335 1,901,725 -247,266 0.18% 12,047,201
2008-12-01 2008-11-27 5.730 2,148,991 -233,374 0.20% 12,314,122
2008-11-28 2008-11-26 5.226 2,382,365 +87,515 0.22% 12,450,899
2008-11-27 2008-11-25 5.111 2,294,850 -206,981 0.22% 11,729,201
2008-11-26 2008-11-24 4.852 2,501,831 -8,335 0.23% 12,138,741
2008-11-25 2008-11-21 4.895 2,510,166 +270,882 0.24% 12,287,602
2008-11-24 2008-11-20 4.866 2,239,284 +136,135 0.21% 10,897,118
2008-11-21 2008-11-19 4.967 2,103,149 +466,749 0.20% 10,446,599
2008-11-20 2008-11-18 5.327 1,636,400 +233,374 0.15% 8,717,199
2008-11-19 2008-11-17 5.989 1,403,026 +130,579 0.13% 8,403,202
2008-11-18 2008-11-14 6.479 1,272,447 -204,203 0.12% 8,244,000
2008-11-17 2008-11-13 6.162 1,476,650 +102,796 0.14% 9,099,282
2008-11-14 2008-11-12 6.536 1,373,854 +29,172 0.13% 8,980,121
2008-11-13 2008-11-11 6.824 1,344,682 -20,837 0.13% 9,176,640
2008-11-12 2008-11-10 7.040 1,365,519 -27,783 0.13% 9,613,740
2008-11-11 2008-11-07 6.234 1,393,302 +5,557 0.13% 8,685,982
2008-11-10 2008-11-06 6.090 1,387,745 +208,370 0.13% 8,451,539
2008-11-07 2008-11-05 7.271 1,179,375 -41,674 0.11% 8,574,900
2008-11-06 2008-11-04 6.839 1,221,049 -72,235 0.11% 8,350,500
2008-11-05 2008-11-03 6.479 1,293,284 +30,561 0.12% 8,379,000
2008-11-04 2008-10-31 5.946 1,262,723 -26,394 0.12% 7,508,340
2008-11-03 2008-10-30 6.162 1,289,117 -48,619 0.12% 7,943,682
2008-10-31 2008-10-29 4.910 1,337,736 -372,288 0.13% 6,567,659
2008-10-30 2008-10-28 4.449 1,710,024 +379,233 0.16% 7,607,579
2008-10-29 2008-10-27 4.204 1,330,791 +305,610 0.12% 5,594,722
2008-10-28 2008-10-24 5.298 1,025,181 +12,502 0.10% 5,431,680
2008-10-27 2008-10-23 6.004 1,012,679 +18,059 0.09% 6,079,861
2008-10-24 2008-10-22 6.205 994,620 +23,615 0.09% 6,171,919
2008-10-23 2008-10-21 7.256 971,005 +38,896 0.09% 7,045,921
2008-10-22 2008-10-20 7.213 932,109 -36,118 0.09% 6,723,419
2008-10-21 2008-10-17 6.752 968,227 +52,788 0.09% 6,537,863
2008-10-20 2008-10-16 7.084 915,439 +98,628 0.09% 6,484,557
2008-10-17 2008-10-15 8.423 816,811 -4,167 0.08% 6,879,600
2008-10-16 2008-10-14 8.696 820,978 -118,077 0.08% 7,139,277
2008-10-15 2008-10-13 8.293 939,055 -37,506 0.09% 7,787,522
2008-10-14 2008-10-10 7.386 976,561 +26,393 0.09% 7,212,777
2008-10-13 2008-10-09 7.847 950,168 +26,394 0.09% 7,455,601
2008-10-10 2008-10-08 7.847 923,774 -65,290 0.09% 7,248,498
2008-10-09 2008-10-06 9.070 989,064 +79,181 0.09% 8,971,204
2008-10-08 2008-10-03 10.107 909,883 +20,837 0.09% 9,196,201
2008-10-06 2008-10-02 10.510 889,046 -1,389 0.08% 9,344,001
2008-10-03 2008-09-30 10.179 890,435 +19,448 0.08% 9,063,739
2008-10-02 2008-09-29 10.525 870,987 +12,502 0.08% 9,166,738
2008-09-30 2008-09-26 11.806 858,485 +2,778 0.08% 10,135,200
2008-09-29 2008-09-25 12.310 855,707 +47,231 0.08% 10,533,604
2008-09-24 2008-09-22 12.958 808,476 -13,891 0.08% 10,475,998
2008-09-23 2008-09-19 12.454 822,367 -6,946 0.08% 10,241,594
2008-09-22 2008-09-18 9.848 829,313 +8,335 0.08% 8,166,958
2008-09-19 2008-09-17 10.093 820,978 -2,779 0.08% 8,285,816
2008-09-18 2008-09-16 10.611 823,757 -11,113 0.08% 8,740,824
2008-09-17 2008-09-12 11.691 834,870 +5,557 0.08% 9,760,244
2008-09-16 2008-09-11 11.734 829,313 -88,905 0.08% 9,731,098
2008-09-12 2008-09-10 12.108 918,218 +18,059 0.09% 11,118,023
2008-09-10 2008-09-08 13.202 900,159 +26,394 0.08% 11,884,320
2008-09-09 2008-09-05 12.583 873,765 +16,669 0.08% 10,994,914
2008-09-08 2008-09-04 12.972 857,096 -16,669 0.08% 11,118,342
2008-09-05 2008-09-03 13.634 873,765 +30,560 0.08% 11,913,254
2008-09-04 2008-09-02 14.311 843,205 +16,670 0.08% 12,067,167
2008-09-03 2008-09-01 14.829 826,535 -4,167 0.08% 12,257,002
2008-09-02 2008-08-29 15.117 830,702 -52,787 0.08% 12,557,996
2008-09-01 2008-08-28 14.282 883,489 -4,168 0.08% 12,618,234
2008-08-29 2008-08-27 14.110 887,657 -1,389 0.08% 12,524,403
2008-08-28 2008-08-26 13.606 889,046 -1,389 0.08% 12,096,001
2008-08-27 2008-08-25 13.966 890,435 +2,778 0.08% 12,435,399
2008-08-26 2008-08-21 13.303 887,657 -38,896 0.08% 11,808,723
2008-08-25 2008-08-20 13.174 926,553 +115,299 0.09% 12,206,106
2008-08-21 2008-08-19 12.454 811,254 +8,334 0.08% 10,103,195
2008-08-20 2008-08-18 13.130 802,920 -2,778 0.08% 10,542,725
2008-08-19 2008-08-15 13.966 805,698 +20,837 0.08% 11,252,002
2008-08-15 2008-08-13 13.678 784,861 +29,172 0.07% 10,735,002
2008-08-14 2008-08-12 13.879 755,689 +1,389 0.07% 10,488,319
2008-08-13 2008-08-11 13.793 754,300 +11,113 0.07% 10,403,881
2008-08-11 2008-08-07 15.002 743,187 +4,168 0.07% 11,149,402
2008-08-08 2008-08-05 15.434 739,019 +9,724 0.07% 11,406,073
2008-08-04 2008-07-31 16.816 729,295 -13,892 0.07% 12,263,992
2008-08-01 2008-07-30 16.701 743,187 +1,389 0.07% 12,412,003
2008-07-31 2008-07-29 16.903 741,798 +1,389 0.07% 12,538,325
2008-07-30 2008-07-28 17.277 740,409 +5,557 0.07% 12,792,007
2008-07-29 2008-07-25 17.191 734,852 -27,783 0.07% 12,632,519
2008-07-28 2008-07-24 17.766 762,635 -1,389 0.07% 13,549,325
2008-07-25 2008-07-23 17.709 764,024 +5,557 0.07% 13,530,003
2008-07-24 2008-07-22 17.709 758,467 +1,389 0.07% 13,431,594
2008-07-22 2008-07-18 17.248 757,078 +41,674 0.07% 13,058,197
2008-07-21 2008-07-17 17.277 715,404 -13,891 0.07% 12,359,997
2008-07-18 2008-07-16 17.622 729,295 +44,452 0.07% 12,851,991
2008-07-17 2008-07-15 17.709 684,843 +2,778 0.06% 12,127,797
2008-07-15 2008-07-11 18.717 682,065 -1,389 0.06% 12,766,001
2008-07-14 2008-07-10 18.573 683,454 -70,846 0.06% 12,693,599
2008-07-11 2008-07-09 18.659 754,300 +2,778 0.07% 14,074,562
2008-07-10 2008-07-08 18.285 751,522 +2,779 0.07% 13,741,407
2008-07-08 2008-07-04 19.235 748,743 +18,058 0.07% 14,402,073
2008-07-07 2008-07-03 19.379 730,685 -15,280 0.07% 14,159,927
2008-07-04 2008-07-02 19.609 745,965 +15,280 0.07% 14,627,878
2008-07-03 2008-06-30 20.156 730,685 +6,946 0.07% 14,728,008
2008-06-24 2008-06-20 19.437 723,739 +2,778 0.07% 14,067,001
2008-06-20 2008-06-18 20.300 720,961 -2,778 0.07% 14,635,806
2008-06-13 2008-06-11 19.842 723,739 +7,438 0.07% 14,360,456
2008-06-12 2008-06-10 20.191 716,301 -9,624 0.07% 14,462,951
2008-06-11 2008-06-06 20.948 725,925 +2,749 0.07% 15,206,390
2008-06-06 2008-06-04 20.919 723,176 -2,749 0.07% 15,127,765
2008-06-05 2008-06-03 21.500 725,925 +23,372 0.07% 15,607,670
2008-06-03 2008-05-30 22.053 702,553 -5,499 0.07% 15,493,523
2008-05-30 2008-05-28 21.122 708,052 +5,499 0.07% 14,955,593
2008-05-26 2008-05-22 21.879 702,553 -1,375 0.07% 15,370,883
2008-05-23 2008-05-21 22.431 703,928 +74,243 0.07% 15,790,086
2008-05-22 2008-05-20 22.228 629,685 -9,624 0.06% 13,996,472
2008-05-20 2008-05-16 23.624 639,309 +130,611 0.06% 15,103,191
2008-05-16 2008-05-14 22.402 508,698 +1,375 0.05% 11,396,005
2008-05-15 2008-05-13 22.984 507,323 +2,750 0.05% 11,660,402
2008-05-14 2008-05-09 22.519 504,573 +1,375 0.05% 11,362,315
2008-05-13 2008-05-08 22.548 503,198 +6,874 0.05% 11,345,992
2008-05-08 2008-05-06 23.101 496,324 -213,103 0.05% 11,465,359
2008-05-07 2008-05-05 22.140 709,427 -2,750 0.07% 15,707,036
2008-05-06 2008-05-02 21.617 712,177 +98,990 0.07% 15,394,962
2008-05-05 2008-04-30 20.831 613,187 +2,750 0.06% 12,773,439
2008-05-02 2008-04-29 21.239 610,437 +2,749 0.06% 12,964,793
2008-04-30 2008-04-28 21.180 607,688 +16,499 0.06% 12,871,048
2008-04-29 2008-04-25 21.529 591,189 -4,125 0.06% 12,727,993
2008-04-28 2008-04-24 21.559 595,314 +5,500 0.06% 12,834,122
2008-04-23 2008-04-21 20.628 589,814 +12,373 0.06% 12,166,431
2008-04-22 2008-04-18 19.667 577,441 -4,124 0.05% 11,356,805
2008-04-21 2008-04-17 19.289 581,565 +27,497 0.06% 11,217,954
2008-04-17 2008-04-15 19.027 554,068 +17,873 0.05% 10,542,478
2008-04-16 2008-04-14 18.358 536,195 +4,125 0.05% 9,843,601
2008-04-15 2008-04-11 19.289 532,070 -4,125 0.05% 10,263,233
2008-04-14 2008-04-10 18.911 536,195 +2,750 0.05% 10,140,001
2008-04-11 2008-04-09 18.533 533,445 -5,500 0.05% 9,886,236
2008-04-09 2008-04-07 19.289 538,945 +78,367 0.05% 10,395,846
2008-04-08 2008-04-03 18.678 460,578 -5,499 0.04% 8,602,805
2008-04-07 2008-04-02 18.533 466,077 +8,249 0.04% 8,637,717
2008-04-03 2008-04-01 17.747 457,828 +8,249 0.04% 8,125,200
2008-04-02 2008-03-31 18.562 449,579 +4,125 0.04% 8,345,043
2008-04-01 2008-03-28 19.347 445,454 -37,121 0.04% 8,618,395
2008-03-31 2008-03-27 17.515 482,575 -6,875 0.05% 8,452,072
2008-03-28 2008-03-26 16.700 489,450 -31,622 0.05% 8,173,764
2008-03-27 2008-03-25 15.769 521,072 +9,625 0.05% 8,216,728
2008-03-26 2008-03-20 15.856 511,447 +31,621 0.05% 8,109,592
2008-03-20 2008-03-18 16.991 479,826 +4,125 0.05% 8,152,644
2008-03-19 2008-03-17 17.893 475,701 -6,874 0.05% 8,511,597
2008-03-17 2008-03-13 19.086 482,575 +2,749 0.05% 9,210,231
2008-03-14 2008-03-12 20.715 479,826 -5,499 0.05% 9,939,525
2008-03-13 2008-03-11 19.958 485,325 +4,124 0.05% 9,686,316
2008-03-12 2008-03-10 19.667 481,201 +5,500 0.05% 9,464,008
2008-03-11 2008-03-07 20.919 475,701 +4,124 0.05% 9,950,957
2008-03-10 2008-03-06 20.948 471,577 -1,374 0.04% 9,878,409
2008-03-07 2008-03-05 20.860 472,951 +2,749 0.04% 9,865,911
2008-03-05 2008-03-03 21.937 470,202 +4,125 0.04% 10,314,726
2008-02-28 2008-02-26 22.344 466,077 +1,375 0.04% 10,414,077
2008-02-26 2008-02-22 23.246 464,702 -10,999 0.04% 10,802,473
2008-02-22 2008-02-20 22.926 475,701 +8,249 0.05% 10,905,916
2008-02-21 2008-02-19 23.042 467,452 +6,874 0.04% 10,771,200
2008-02-19 2008-02-15 23.275 460,578 -2,749 0.04% 10,720,007
2008-02-18 2008-02-14 22.111 463,327 -2,750 0.04% 10,244,790
2008-02-14 2008-02-12 21.617 466,077 +2,750 0.04% 10,075,077
2008-02-13 2008-02-11 20.366 463,327 -20,623 0.04% 9,435,991
2008-02-12 2008-02-06 20.744 483,950 +26,122 0.05% 10,039,033
2008-02-11 2008-02-04 24.206 457,828 -24,747 0.04% 11,082,240
2008-02-05 2008-02-01 22.111 482,575 -8,250 0.05% 10,670,390
2008-02-04 2008-01-31 20.715 490,825 -6,874 0.05% 10,167,368
2008-02-01 2008-01-30 20.104 497,699 +1,375 0.05% 10,005,682
2008-01-31 2008-01-29 18.911 496,324 +13,749 0.05% 9,385,999
2008-01-30 2008-01-28 18.416 482,575 +10,998 0.05% 8,887,312
2008-01-29 2008-01-25 19.638 471,577 -1,374 0.04% 9,261,008
2008-01-25 2008-01-23 20.337 472,951 -20,623 0.04% 9,618,231
2008-01-24 2008-01-22 17.282 493,574 +4,124 0.05% 8,529,834
2008-01-22 2008-01-18 21.093 489,450 -1,375 0.05% 10,324,005
2008-01-21 2008-01-17 21.966 490,825 +5,500 0.05% 10,781,408
2008-01-18 2008-01-16 21.646 485,325 -9,624 0.05% 10,505,276
2008-01-16 2008-01-14 24.468 494,949 -2,750 0.05% 12,110,395
2008-01-15 2008-01-11 25.486 497,699 -6,874 0.05% 12,684,482
2008-01-14 2008-01-10 26.185 504,573 -1,375 0.05% 13,211,995
2008-01-11 2008-01-09 26.126 505,948 -1,375 0.05% 13,218,558
2008-01-10 2008-01-08 25.137 507,323 +8,249 0.05% 12,752,642
2008-01-09 2008-01-07 25.864 499,074 +8,249 0.05% 12,908,286
2008-01-08 2008-01-04 26.912 490,825 -5,499 0.05% 13,209,010
2008-01-04 2008-01-02 26.679 496,324 -50,870 0.05% 13,241,479
2008-01-03 2007-12-31 25.894 547,194 -16,498 0.05% 14,168,804
2008-01-02 2007-12-27 26.272 563,692 -21,998 0.05% 14,809,196
2007-12-28 2007-12-24 26.068 585,690 -32,996 0.06% 15,267,843
2007-12-27 2007-12-20 24.555 618,686 -2,750 0.06% 15,191,988
2007-12-21 2007-12-19 23.362 621,436 +4,124 0.06% 14,518,235
2007-12-20 2007-12-18 22.199 617,312 +34,372 0.06% 13,703,488
2007-12-19 2007-12-17 21.704 582,940 +6,874 0.06% 12,652,157
2007-12-18 2007-12-14 23.304 576,066 +5,500 0.05% 13,424,763
2007-12-17 2007-12-13 24.293 570,566 +31,621 0.05% 13,860,990
2007-12-14 2007-12-12 26.621 538,945 -6,874 0.05% 14,347,209
2007-12-13 2007-12-11 26.912 545,819 -24,747 0.05% 14,689,001
2007-12-12 2007-12-10 26.010 570,566 +24,747 0.05% 14,840,389
2007-12-10 2007-12-06 27.756 545,819 -10,999 0.05% 15,149,521
2007-12-07 2007-12-05 28.076 556,818 -21,998 0.05% 15,633,005
2007-12-06 2007-12-04 27.348 578,816 -1,374 0.05% 15,829,611
2007-12-05 2007-12-03 27.319 580,190 -1,375 0.05% 15,850,308
2007-12-04 2007-11-30 26.970 581,565 +4,124 0.06% 15,684,832
2007-12-03 2007-11-29 26.155 577,441 -5,499 0.05% 15,103,207
2007-11-30 2007-11-28 25.341 582,940 +1,375 0.06% 14,772,156
2007-11-29 2007-11-27 25.399 581,565 -2,750 0.06% 14,771,152
2007-11-27 2007-11-23 25.137 584,315 -2,750 0.06% 14,688,000
2007-11-26 2007-11-22 25.137 587,065 +1,375 0.06% 14,757,127
2007-11-23 2007-11-21 25.574 585,690 -16,498 0.06% 14,978,163
2007-11-22 2007-11-20 26.330 602,188 -8,249 0.06% 15,855,595
2007-11-21 2007-11-19 25.457 610,437 -2,750 0.06% 15,539,991
2007-11-16 2007-11-14 25.864 613,187 -21,998 0.06% 15,859,759
2007-11-15 2007-11-13 23.450 635,185 -13,748 0.06% 14,894,885
2007-11-14 2007-11-12 23.391 648,933 -12,374 0.06% 15,179,511
2007-11-12 2007-11-08 24.002 661,307 +1,375 0.06% 15,872,997
2007-11-09 2007-11-07 24.963 659,932 -17,873 0.06% 16,473,594
2007-11-08 2007-11-06 24.817 677,805 -1,375 0.06% 16,821,150
2007-11-07 2007-11-05 24.613 679,180 +1,375 0.06% 16,716,953
2007-11-06 2007-11-02 25.574 677,805 +34,371 0.06% 17,333,869
2007-11-05 2007-11-01 26.766 643,434 -1,375 0.06% 17,222,401
2007-11-02 2007-10-31 27.261 644,809 -107,239 0.06% 17,578,125
2007-11-01 2007-10-30 27.785 752,048 +16,499 0.07% 20,895,406
2007-10-31 2007-10-29 26.185 735,549 +43,995 0.07% 19,259,987
2007-10-30 2007-10-26 26.388 691,554 -2,750 0.07% 18,248,840
2007-10-29 2007-10-25 27.057 694,304 -32,996 0.07% 18,786,007
2007-10-26 2007-10-24 26.912 727,300 -141,611 0.07% 19,572,991
2007-10-25 2007-10-23 27.174 868,911 -54,994 0.08% 23,611,525
2007-10-24 2007-10-22 27.086 923,905 +93,490 0.09% 25,025,276
2007-10-23 2007-10-18 30.476 830,415 -42,620 0.08% 25,307,608
2007-10-22 2007-10-17 27.843 873,035 -17,874 0.08% 24,307,789
2007-10-18 2007-10-16 28.599 890,909 -39,870 0.08% 25,479,373
2007-10-17 2007-10-15 29.821 930,779 -111,364 0.09% 27,756,987
2007-10-16 2007-10-12 28.512 1,042,143 +262,598 0.10% 29,713,599
2007-10-15 2007-10-11 27.959 779,545 +2,750 0.07% 21,795,481
2007-10-12 2007-10-10 24.992 776,795 +15,123 0.07% 19,413,394
2007-10-10 2007-10-08 25.021 761,672 -241,975 0.07% 19,057,605
2007-10-09 2007-10-05 25.632 1,003,647 +75,617 0.10% 25,725,201
2007-10-08 2007-10-04 22.984 928,030 +23,373 0.09% 21,330,006
2007-10-05 2007-10-03 24.817 904,657 +87,991 0.09% 22,450,957
2007-10-04 2007-10-02 27.552 816,666 -63,244 0.08% 22,500,715
2007-10-03 2007-09-28 26.039 879,910 -53,619 0.08% 22,912,009
2007-10-02 2007-09-27 24.497 933,529 +15,123 0.09% 22,868,716
2007-09-28 2007-09-25 24.061 918,406 -8,249 0.09% 22,097,447
2007-09-27 2007-09-24 25.457 926,655 -85,241 0.09% 23,590,003
2007-09-25 2007-09-21 23.421 1,011,896 -35,746 0.10% 23,699,197
2007-09-24 2007-09-20 23.653 1,047,642 +8,249 0.10% 24,780,229
2007-09-21 2007-09-19 23.159 1,039,393 -214,478 0.10% 24,071,033
2007-09-20 2007-09-18 22.024 1,253,871 -15,124 0.12% 27,615,354
2007-09-19 2007-09-17 21.384 1,268,995 +23,373 0.12% 27,136,206
2007-09-18 2007-09-14 21.384 1,245,622 -8,249 0.12% 26,636,397
2007-09-17 2007-09-13 21.442 1,253,871 -9,624 0.12% 26,885,754
2007-09-14 2007-09-12 21.471 1,263,495 +361,588 0.12% 27,128,874
2007-09-13 2007-09-11 20.598 901,907 +61,868 0.09% 18,577,911
2007-09-12 2007-09-10 21.093 840,039 +39,871 0.08% 17,719,005
2007-09-11 2007-09-07 22.111 800,168 +281,846 0.08% 17,692,803
2007-09-10 2007-09-06 20.715 518,322 +119,613 0.05% 10,736,964
2007-09-07 2007-09-05 18.853 398,709 -8,249 0.04% 7,516,799
2007-09-06 2007-09-04 19.638 406,958 -9,624 0.04% 7,991,996
2007-09-05 2007-09-03 20.860 416,582 -64,619 0.04% 8,690,035
2007-09-04 2007-08-31 21.820 481,201 +78,367 0.05% 10,500,009
2007-09-03 2007-08-30 20.133 402,834 -9,624 0.04% 8,110,247
2007-08-31 2007-08-29 18.242 412,458 -16,498 0.04% 7,524,006
2007-08-30 2007-08-28 16.904 428,956 +13,749 0.04% 7,250,881
2007-08-29 2007-08-27 17.311 415,207 +2,749 0.04% 7,187,593
2007-08-28 2007-08-24 16.031 412,458 -6,874 0.04% 6,612,005
2007-08-27 2007-08-23 15.682 419,332 +6,874 0.04% 6,575,801
2007-08-23 2007-08-21 14.052 412,458 +2,750 0.04% 5,796,005
2007-08-22 2007-08-20 13.849 409,708 +9,624 0.04% 5,673,921
2007-08-21 2007-08-17 12.510 400,084 -6,874 0.04% 5,005,201
2007-08-20 2007-08-16 13.732 406,958 -12,374 0.04% 5,588,477
2007-08-16 2007-08-14 14.634 419,332 +2,750 0.04% 6,136,601
2007-08-15 2007-08-13 14.925 416,582 -70,118 0.04% 6,217,556
2007-08-14 2007-08-10 14.780 486,700 -4,125 0.05% 7,193,279
2007-08-13 2007-08-09 15.216 490,825 -2,749 0.05% 7,468,446
2007-08-10 2007-08-08 14.896 493,574 -4,125 0.05% 7,352,315
2007-08-09 2007-08-07 13.732 497,699 +79,742 0.05% 6,834,561
2007-08-07 2007-08-03 15.536 417,957 +17,873 0.04% 6,493,439
2007-08-06 2007-08-02 15.565 400,084 +5,500 0.04% 6,227,401
2007-08-03 2007-08-01 16.002 394,584 -63,244 0.04% 6,313,992
2007-08-02 2007-07-31 16.729 457,828 -4,125 0.04% 7,659,000
2007-08-01 2007-07-30 16.816 461,953 +6,875 0.04% 7,768,327
2007-07-31 2007-07-27 15.594 455,078 +34,371 0.04% 7,096,636
2007-07-30 2007-07-26 17.020 420,707 -230,976 0.04% 7,160,403
2007-07-27 2007-07-25 17.136 651,683 -5,500 0.06% 11,167,438
2007-07-26 2007-07-24 17.427 657,183 +28,872 0.06% 11,452,888
2007-07-25 2007-07-23 15.478 628,311 -46,745 0.06% 9,724,968
2007-07-24 2007-07-20 14.125 675,056 -45,370 0.06% 9,535,224
2007-07-23 2007-07-19 13.456 720,426 +5,499 0.07% 9,693,999
2007-07-19 2007-07-17 13.383 714,927 +35,747 0.07% 9,568,005
2007-07-18 2007-07-16 13.500 679,180 -1,375 0.06% 9,168,636
2007-07-17 2007-07-13 13.587 680,555 -46,745 0.06% 9,246,598
2007-07-16 2007-07-12 13.078 727,300 +37,121 0.07% 9,511,416
2007-07-13 2007-07-11 12.438 690,179 +2,750 0.07% 8,584,198
2007-07-12 2007-07-10 12.583 687,429 +15,123 0.07% 8,649,995
2007-07-11 2007-07-09 12.641 672,306 -17,873 0.06% 8,498,820
2007-07-10 2007-07-06 12.452 690,179 -21,998 0.07% 8,594,238
2007-07-09 2007-07-05 11.725 712,177 +86,616 0.07% 8,350,161
2007-07-06 2007-07-04 12.045 625,561 +10,999 0.06% 7,534,803
2007-07-05 2007-07-03 12.205 614,562 -532,070 0.06% 7,500,661
2007-07-04 2007-06-29 11.478 1,146,632 +2,749 0.11% 13,160,517
2007-07-03 2007-06-28 11.332 1,143,883 +8,250 0.11% 12,962,565
2007-06-29 2007-06-27 11.245 1,135,633 +20,622 0.11% 12,769,955
2007-06-28 2007-06-26 11.827 1,115,011 +13,749 0.11% 13,186,865
2007-06-27 2007-06-25 11.667 1,101,262 +13,749 0.10% 12,848,041
2007-06-26 2007-06-22 12.074 1,087,513 0.10% 13,130,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top