History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 946,319 +0 0.05% 6,605,307
2025-10-13 2025-10-09 6.820 946,319 +0 0.05% 6,453,896
2025-10-10 2025-10-08 6.670 946,319 +0 0.05% 6,311,948
2025-10-09 2025-10-06 6.690 946,319 +0 0.05% 6,330,874
2025-10-08 2025-10-03 6.680 946,319 +0 0.05% 6,321,411
2025-10-06 2025-10-02 6.740 946,319 +0 0.05% 6,378,190
2025-10-03 2025-09-30 6.680 946,319 -8,000 0.05% 6,321,411
2025-09-30 2025-09-26 6.640 954,319 +12,000 0.05% 6,336,678
2025-09-25 2025-09-23 6.660 942,319 +4,000 0.05% 6,275,845
2025-09-24 2025-09-22 6.720 938,319 +6,000 0.05% 6,305,504
2025-09-19 2025-09-17 7.060 932,319 +2,000 0.05% 6,582,172
2025-09-09 2025-09-05 7.110 930,319 +20,000 0.05% 6,614,568
2025-09-08 2025-09-04 6.940 910,319 -304,000 0.05% 6,317,614
2025-09-03 2025-09-01 7.230 1,214,319 -18,000 0.07% 8,779,526
2025-08-29 2025-08-27 7.200 1,232,319 +26,000 0.07% 8,872,697
2025-08-28 2025-08-26 7.710 1,206,319 -58,000 0.07% 9,300,719
2025-08-27 2025-08-25 7.460 1,264,319 -6,000 0.07% 9,431,820
2025-08-26 2025-08-22 7.430 1,270,319 -10,000 0.07% 9,438,470
2025-08-25 2025-08-21 7.490 1,280,319 -44,000 0.07% 9,589,589
2025-08-22 2025-08-20 7.160 1,324,319 -12,000 0.07% 9,482,124
2025-08-19 2025-08-15 7.240 1,336,319 -4,000 0.07% 9,674,950
2025-08-15 2025-08-13 7.210 1,340,319 +2,000 0.07% 9,663,700
2025-08-14 2025-08-12 7.200 1,338,319 -26,000 0.07% 9,635,897
2025-08-13 2025-08-11 7.070 1,364,319 +20,000 0.08% 9,645,735
2025-08-12 2025-08-08 7.090 1,344,319 -12,000 0.07% 9,531,222
2025-08-11 2025-08-07 7.090 1,356,319 -26,000 0.07% 9,616,302
2025-08-07 2025-08-05 6.970 1,382,319 -54,000 0.08% 9,634,763
2025-08-06 2025-08-04 6.930 1,436,319 -60,000 0.08% 9,953,691
2025-08-04 2025-07-31 6.960 1,496,319 -12,000 0.08% 10,414,380
2025-08-01 2025-07-30 7.120 1,508,319 -98,000 0.08% 10,739,231
2025-07-31 2025-07-29 7.060 1,606,319 -74,000 0.09% 11,340,612
2025-07-30 2025-07-28 6.980 1,680,319 -2,000 0.09% 11,728,627
2025-07-29 2025-07-25 7.040 1,682,319 +8,000 0.09% 11,843,526
2025-07-28 2025-07-24 7.130 1,674,319 +4,000 0.09% 11,937,894
2025-07-25 2025-07-23 6.990 1,670,319 -6,000 0.09% 11,675,530
2025-07-24 2025-07-22 7.050 1,676,319 -9,856 0.09% 11,818,049
2025-07-22 2025-07-18 6.870 1,686,175 -8,000 0.09% 11,584,022
2025-07-18 2025-07-16 6.800 1,694,175 -40,000 0.09% 11,520,390
2025-07-16 2025-07-14 6.890 1,734,175 -2,000 0.10% 11,948,466
2025-07-15 2025-07-11 6.770 1,736,175 -26,000 0.10% 11,753,905
2025-07-10 2025-07-08 6.630 1,762,175 +214 0.10% 11,683,220
2025-07-09 2025-07-07 6.630 1,761,961 +10,000 0.10% 11,681,801
2025-07-08 2025-07-04 6.660 1,751,961 +4,000 0.10% 11,668,060
2025-07-07 2025-07-03 6.740 1,747,961 -16,000 0.10% 11,781,257
2025-07-04 2025-07-02 6.650 1,763,961 -150,000 0.10% 11,730,341
2025-07-03 2025-06-30 6.440 1,913,961 -16,000 0.11% 12,325,909
2025-06-30 2025-06-26 6.420 1,929,961 +4,000 0.11% 12,390,350
2025-06-27 2025-06-25 6.410 1,925,961 +140,000 0.11% 12,345,410
2025-06-26 2025-06-24 6.380 1,785,961 +20,000 0.10% 11,394,431
2025-06-25 2025-06-23 6.650 1,765,961 -18,000 0.10% 11,743,641
2025-06-24 2025-06-20 6.540 1,783,961 -5,851 0.10% 11,667,105
2025-06-23 2025-06-19 6.620 1,789,812 +70,000 0.10% 11,848,555
2025-06-20 2025-06-18 6.680 1,719,812 +16,000 0.09% 11,488,344
2025-06-19 2025-06-17 6.840 1,703,812 -4,000 0.09% 11,654,074
2025-06-18 2025-06-16 6.850 1,707,812 +24,000 0.09% 11,698,512
2025-06-17 2025-06-13 6.940 1,683,812 -222,000 0.09% 11,685,655
2025-06-16 2025-06-12 6.720 1,905,812 -42,000 0.11% 12,807,057
2025-06-13 2025-06-11 6.540 1,947,812 -16,000 0.11% 12,738,690
2025-06-12 2025-06-10 6.430 1,963,812 -58,000 0.11% 12,627,311
2025-06-11 2025-06-09 6.310 2,021,812 +26,000 0.11% 12,757,634
2025-06-10 2025-06-06 6.661 1,995,812 +8,000 0.11% 13,293,643
2025-06-09 2025-06-05 6.682 1,987,812 +81,666 0.11% 13,281,733
2025-06-06 2025-06-04 6.723 1,906,146 -5,765 0.11% 12,815,427
2025-06-05 2025-06-03 6.619 1,911,911 -5,765 0.11% 12,655,205
2025-05-27 2025-05-23 6.505 1,917,676 -2,806 0.11% 12,473,825
2025-05-23 2025-05-21 6.557 1,920,482 -9,608 0.11% 12,592,014
2025-05-22 2025-05-20 6.494 1,930,090 +14,336 0.11% 12,534,487
2025-05-16 2025-05-14 6.505 1,915,754 -5,765 0.11% 12,461,323
2025-05-14 2025-05-12 6.463 1,921,519 +9,608 0.11% 12,418,830
2025-05-13 2025-05-09 6.255 1,911,911 -3,843 0.11% 11,958,771
2025-05-12 2025-05-08 6.182 1,915,754 +21,138 0.11% 11,843,242
2025-05-09 2025-05-07 6.276 1,894,616 +19,217 0.11% 11,890,029
2025-05-08 2025-05-06 6.307 1,875,399 +15,374 0.11% 11,827,983
2025-05-07 2025-05-02 6.369 1,860,025 +5,765 0.11% 11,847,170
2025-05-06 2025-04-30 6.317 1,854,260 -1,922 0.11% 11,713,960
2025-05-02 2025-04-29 6.359 1,856,182 +1,922 0.11% 11,803,374
2025-04-29 2025-04-25 6.401 1,854,260 +24,982 0.11% 11,868,345
2025-04-28 2025-04-24 6.359 1,829,278 +11,530 0.11% 11,632,293
2025-04-25 2025-04-23 6.224 1,817,748 -1,921 0.10% 11,313,038
2025-04-23 2025-04-17 6.151 1,819,669 -3,844 0.10% 11,192,427
2025-04-22 2025-04-16 6.026 1,823,513 +5,765 0.10% 10,988,334
2025-04-17 2025-04-15 6.224 1,817,748 +1,922 0.10% 11,313,038
2025-04-16 2025-04-14 6.120 1,815,826 -23,060 0.10% 11,112,095
2025-04-14 2025-04-10 5.818 1,838,886 -9,609 0.11% 10,698,208
2025-04-11 2025-04-09 5.672 1,848,495 +28,826 0.11% 10,484,777
2025-04-10 2025-04-08 5.651 1,819,669 -5,765 0.10% 10,283,398
2025-04-09 2025-04-07 5.474 1,825,434 +44,199 0.10% 9,993,009
2025-04-08 2025-04-03 6.723 1,781,235 +24,982 0.10% 11,975,624
2025-04-07 2025-04-02 6.817 1,756,253 -3,844 0.10% 11,972,168
2025-04-03 2025-04-01 6.838 1,760,097 -24,982 0.10% 12,035,008
2025-04-01 2025-03-28 6.890 1,785,079 +36,513 0.10% 12,298,718
2025-03-31 2025-03-27 6.921 1,748,566 +7,686 0.10% 12,101,747
2025-03-27 2025-03-25 6.994 1,740,880 +9,609 0.10% 12,175,380
2025-03-26 2025-03-24 7.077 1,731,271 +240,212 0.10% 12,252,321
2025-03-25 2025-03-21 7.140 1,491,059 -161,422 0.09% 10,645,433
2025-03-24 2025-03-20 7.004 1,652,481 -44,199 0.09% 11,574,332
2025-03-21 2025-03-19 6.931 1,696,680 -42,278 0.10% 11,760,305
2025-03-20 2025-03-18 6.911 1,738,958 +9,609 0.10% 12,017,153
2025-03-19 2025-03-17 6.869 1,729,349 -165,267 0.10% 11,878,757
2025-03-18 2025-03-14 6.692 1,894,616 -17,295 0.11% 12,678,754
2025-03-17 2025-03-13 6.609 1,911,911 -51,886 0.11% 12,635,307
2025-03-14 2025-03-12 6.661 1,963,797 +9,609 0.11% 13,080,398
2025-03-13 2025-03-11 6.557 1,954,188 +28,825 0.11% 12,813,014
2025-03-12 2025-03-10 6.630 1,925,363 +28,826 0.11% 12,764,284
2025-03-11 2025-03-07 6.525 1,896,537 +5,765 0.11% 12,375,800
2025-03-10 2025-03-06 6.609 1,890,772 +5,765 0.11% 12,495,605
2025-03-07 2025-03-05 6.661 1,885,007 -38,434 0.11% 12,555,596
2025-03-06 2025-03-04 6.525 1,923,441 +9,608 0.11% 12,551,361
2025-03-05 2025-03-03 6.598 1,913,833 +23,061 0.11% 12,628,091
2025-03-04 2025-02-28 6.713 1,890,772 +3,843 0.11% 12,692,386
2025-03-03 2025-02-27 6.557 1,886,929 +1,922 0.11% 12,372,017
2025-02-28 2025-02-26 6.588 1,885,007 +7,687 0.11% 12,418,270
2025-02-27 2025-02-25 6.525 1,877,320 +13,452 0.11% 12,250,400
2025-02-26 2025-02-24 6.598 1,863,868 +46,120 0.11% 12,298,406
2025-02-24 2025-02-20 6.744 1,817,748 +53,808 0.10% 12,258,945
2025-02-21 2025-02-19 6.775 1,763,940 +48,043 0.10% 11,951,136
2025-02-20 2025-02-18 6.827 1,715,897 -9,609 0.10% 11,714,924
2025-02-19 2025-02-17 6.775 1,725,506 +157,579 0.10% 11,690,736
2025-02-18 2025-02-14 6.952 1,567,927 +82,634 0.09% 10,900,507
2025-02-17 2025-02-13 6.911 1,485,293 +84,554 0.09% 10,264,188
2025-02-14 2025-02-12 7.056 1,400,739 +65,338 0.08% 9,883,968
2025-02-13 2025-02-11 6.994 1,335,401 +111,459 0.08% 9,339,538
2025-02-12 2025-02-10 7.077 1,223,942 +78,789 0.07% 8,661,920
2025-02-07 2025-02-05 7.202 1,145,153 +1,922 0.07% 8,247,342
2025-02-06 2025-02-04 7.192 1,143,231 +1,922 0.07% 8,221,602
2025-02-05 2025-02-03 7.212 1,141,309 +76,868 0.07% 8,231,536
2025-02-04 2025-01-28 7.296 1,064,441 -5,765 0.06% 7,765,761
2025-02-03 2025-01-24 7.410 1,070,206 +3,843 0.06% 7,930,340
2025-01-24 2025-01-22 7.348 1,066,363 +5,765 0.06% 7,835,274
2025-01-23 2025-01-21 7.504 1,060,598 -1,921 0.06% 7,958,486
2025-01-22 2025-01-20 7.649 1,062,519 -7,687 0.06% 8,127,715
2025-01-21 2025-01-17 7.764 1,070,206 +9,608 0.06% 8,309,035
2025-01-20 2025-01-16 7.681 1,060,598 -9,608 0.06% 8,146,134
2025-01-17 2025-01-15 7.545 1,070,206 +17,295 0.06% 8,075,135
2025-01-16 2025-01-14 7.618 1,052,911 -13,452 0.06% 8,021,344
2025-01-14 2025-01-10 7.212 1,066,363 +5,765 0.06% 7,690,998
2025-01-10 2025-01-08 7.514 1,060,598 +9,741 0.06% 7,969,524
2025-01-09 2025-01-07 7.618 1,050,857 -3,843 0.06% 8,005,696
2025-01-08 2025-01-06 7.764 1,054,700 -26,904 0.06% 8,188,648
2025-01-07 2025-01-03 7.608 1,081,604 -53,807 0.06% 8,228,678
2025-01-06 2025-01-02 7.296 1,135,411 -3,844 0.07% 8,283,531
2025-01-03 2024-12-31 7.327 1,139,255 +24,982 0.07% 8,347,146
2025-01-02 2024-12-27 7.098 1,114,273 +7,687 0.06% 7,908,978
2024-12-30 2024-12-24 7.077 1,106,586 -119,145 0.06% 7,831,383
2024-12-23 2024-12-19 6.869 1,225,731 +3,843 0.07% 8,419,446
2024-12-20 2024-12-18 6.963 1,221,888 -44,199 0.07% 8,507,499
2024-12-19 2024-12-17 6.869 1,266,087 +5,765 0.07% 8,696,648
2024-12-18 2024-12-16 6.963 1,260,322 -96,085 0.07% 8,775,099
2024-12-17 2024-12-13 6.952 1,356,407 -5,765 0.08% 9,429,983
2024-12-13 2024-12-11 6.994 1,362,172 -48,043 0.08% 9,526,769
2024-12-12 2024-12-10 6.942 1,410,215 +86,477 0.08% 9,789,389
2024-12-11 2024-12-09 7.087 1,323,738 +146,049 0.08% 9,381,959
2024-12-10 2024-12-06 7.004 1,177,689 +17,295 0.07% 8,248,787
2024-12-09 2024-12-05 7.025 1,160,394 +1,922 0.07% 8,151,803
2024-12-06 2024-12-04 7.067 1,158,472 +55,729 0.07% 8,186,527
2024-12-05 2024-12-03 7.077 1,102,743 -48,042 0.06% 7,804,186
2024-12-04 2024-12-02 6.973 1,150,785 +28,825 0.07% 8,024,415
2024-12-03 2024-11-29 7.004 1,121,960 +55,730 0.06% 7,858,449
2024-11-29 2024-11-27 7.077 1,066,230 +7,687 0.06% 7,545,781
2024-11-28 2024-11-26 7.087 1,058,543 +98,006 0.06% 7,502,397
2024-11-27 2024-11-25 7.296 960,537 -188,326 0.06% 7,007,716
2024-11-26 2024-11-22 7.150 1,148,863 +186,405 0.07% 8,214,278
2024-11-21 2024-11-19 7.410 962,458 +111,458 0.06% 7,131,915
2024-11-20 2024-11-18 7.473 851,000 -3,843 0.05% 6,359,140
2024-11-14 2024-11-12 7.441 854,843 +38,434 0.05% 6,361,167
2024-11-12 2024-11-08 7.816 816,409 +23,060 0.05% 6,381,050
2024-11-11 2024-11-07 8.014 793,349 -26,904 0.05% 6,357,691
2024-11-08 2024-11-06 7.847 820,253 +3,844 0.05% 6,436,705
2024-11-06 2024-11-04 7.785 816,409 +21,138 0.05% 6,355,559
2024-11-05 2024-11-01 7.816 795,271 -34,590 0.05% 6,215,835
2024-11-01 2024-10-30 7.702 829,861 -11,530 0.05% 6,391,186
2024-10-28 2024-10-24 7.764 841,391 +9,608 0.05% 6,532,525
2024-10-25 2024-10-23 7.847 831,783 +426 0.05% 6,527,183
2024-10-22 2024-10-18 7.910 831,357 -9,609 0.05% 6,575,754
2024-10-21 2024-10-17 7.629 840,966 -13,452 0.05% 6,415,445
2024-10-18 2024-10-16 7.712 854,418 -42,277 0.05% 6,589,205
2024-10-17 2024-10-15 7.649 896,695 +17,295 0.05% 6,859,248
2024-10-16 2024-10-14 7.868 879,400 +13,452 0.05% 6,919,149
2024-10-15 2024-10-10 7.930 865,948 -30,747 0.05% 6,867,382
2024-10-10 2024-10-08 7.712 896,695 -11,530 0.05% 6,915,242
2024-10-09 2024-10-07 8.753 908,225 +168,684 0.05% 7,949,391
2024-10-08 2024-10-04 8.305 739,541 -57,651 0.04% 6,141,996
2024-10-07 2024-10-03 7.691 797,192 -11,530 0.05% 6,131,289
2024-10-04 2024-10-02 7.785 808,722 +38,434 0.05% 6,295,718
2024-10-03 2024-09-30 7.441 770,288 -24,983 0.04% 5,731,966
2024-10-02 2024-09-27 6.973 795,271 +32,669 0.05% 5,545,419
2024-09-30 2024-09-26 7.129 762,602 -74,946 0.04% 5,436,669
2024-09-27 2024-09-25 7.098 837,548 -245,978 0.05% 5,944,817
2024-09-26 2024-09-24 6.942 1,083,526 -9,608 0.06% 7,521,589
2024-09-25 2024-09-23 6.734 1,093,134 +5,765 0.06% 7,360,750
2024-09-24 2024-09-20 6.775 1,087,369 -13,452 0.06% 7,367,198
2024-09-23 2024-09-19 6.640 1,100,821 -9,608 0.06% 7,309,401
2024-09-19 2024-09-16 6.515 1,110,429 +92,241 0.06% 7,234,517
2024-09-17 2024-09-13 6.505 1,018,188 +1,922 0.06% 6,622,964
2024-09-13 2024-09-11 6.494 1,016,266 +130,676 0.06% 6,599,885
2024-09-12 2024-09-10 6.661 885,590 +9,608 0.05% 5,898,711
2024-09-11 2024-09-09 6.619 875,982 +124,911 0.05% 5,798,247
2024-09-10 2024-09-05 7.035 751,071 -7,687 0.04% 5,284,113
2024-09-09 2024-09-04 7.098 758,758 +9,608 0.04% 5,385,575
2024-09-05 2024-09-03 7.348 749,150 +19,217 0.04% 5,504,500
2024-09-03 2024-08-30 7.608 729,933 -49,964 0.04% 5,553,219
2024-09-02 2024-08-29 7.535 779,897 -55,729 0.04% 5,876,520
2024-08-30 2024-08-28 7.421 835,626 -44,199 0.05% 6,200,774
2024-08-29 2024-08-27 7.077 879,825 +15,373 0.05% 6,226,581
2024-08-28 2024-08-26 6.963 864,452 -1,921 0.05% 6,018,821
2024-08-27 2024-08-23 6.827 866,373 +9,608 0.05% 5,914,978
2024-08-26 2024-08-22 6.900 856,765 +5,765 0.05% 5,911,799
2024-08-23 2024-08-21 7.181 851,000 +5,765 0.05% 6,111,152
2024-08-22 2024-08-20 7.077 845,235 -1,921 0.05% 5,981,785
2024-08-21 2024-08-19 7.171 847,156 -9,609 0.05% 6,074,731
2024-08-20 2024-08-16 6.983 856,765 +1,922 0.05% 5,983,133
2024-08-15 2024-08-13 7.067 854,843 +11,530 0.05% 6,040,885
2024-08-14 2024-08-12 7.067 843,313 -3,843 0.05% 5,959,406
2024-08-13 2024-08-09 7.046 847,156 -15,374 0.05% 5,968,930
2024-08-07 2024-08-05 6.640 862,530 +7,687 0.05% 5,727,160
2024-08-06 2024-08-02 6.931 854,843 -15,374 0.05% 5,925,227
2024-08-05 2024-08-01 7.285 870,217 -19,217 0.05% 6,339,719
2024-08-02 2024-07-31 7.171 889,434 -5,765 0.05% 6,377,895
2024-08-01 2024-07-30 6.817 895,199 +24,982 0.05% 6,102,465
2024-07-31 2024-07-29 7.067 870,217 -23,060 0.05% 6,149,527
2024-07-29 2024-07-25 6.890 893,277 +1,921 0.05% 6,154,440
2024-07-26 2024-07-24 7.056 891,356 +28,826 0.05% 6,289,633
2024-07-25 2024-07-23 7.119 862,530 -17,295 0.05% 6,140,090
2024-07-24 2024-07-22 7.129 879,825 +17,295 0.05% 6,272,364
2024-07-19 2024-07-17 7.160 862,530 +11,530 0.05% 6,175,997
2024-07-18 2024-07-16 7.296 851,000 +23,061 0.05% 6,208,576
2024-07-17 2024-07-15 7.379 827,939 +15,373 0.05% 6,109,265
2024-07-16 2024-07-12 7.473 812,566 +15,374 0.05% 6,071,940
2024-07-15 2024-07-11 7.545 797,192 -3,844 0.05% 6,015,135
2024-07-12 2024-07-10 7.462 801,036 +9,609 0.05% 5,977,445
2024-07-11 2024-07-09 7.649 791,427 -28,826 0.05% 6,054,003
2024-07-10 2024-07-08 7.421 820,253 +38,548 0.05% 6,086,698
2024-07-09 2024-07-05 7.639 781,705 -5,765 0.04% 5,971,499
2024-07-08 2024-07-04 7.691 787,470 +3,843 0.05% 6,056,516
2024-07-05 2024-07-03 7.514 783,627 +28,826 0.05% 5,888,314
2024-07-04 2024-07-02 7.681 754,801 +7,686 0.04% 5,797,400
2024-07-03 2024-06-28 7.806 747,115 -3,843 0.04% 5,831,672
2024-07-02 2024-06-27 7.660 750,958 +9,608 0.04% 5,752,252
2024-06-27 2024-06-25 7.993 741,350 -24,982 0.04% 5,925,553
2024-06-26 2024-06-24 7.837 766,332 +9,609 0.04% 6,005,599
2024-06-25 2024-06-21 7.951 756,723 -11,530 0.04% 6,016,926
2024-06-24 2024-06-20 8.003 768,253 +11,530 0.04% 6,148,583
2024-06-21 2024-06-19 7.983 756,723 -42,278 0.04% 6,040,553
2024-06-17 2024-06-13 7.691 799,001 +17,296 0.05% 6,145,202
2024-06-14 2024-06-12 7.722 781,705 -19,217 0.04% 6,036,583
2024-06-13 2024-06-11 7.722 800,922 +11,530 0.05% 6,184,983
2024-06-12 2024-06-07 7.910 789,392 -13,452 0.05% 6,243,825
2024-06-11 2024-06-06 8.313 802,844 +9,609 0.05% 6,674,141
2024-06-07 2024-06-05 8.292 793,235 +135,473 0.05% 6,577,243
2024-06-06 2024-06-04 8.635 657,762 +59,664 0.04% 5,679,723
2024-06-05 2024-06-03 8.742 598,098 +35,426 0.04% 5,228,685
2024-06-04 2024-05-31 8.935 562,672 +13,052 0.03% 5,027,624
2024-06-03 2024-05-30 9.043 549,620 +7,458 0.03% 4,969,957
2024-05-31 2024-05-29 9.257 542,162 +1,865 0.03% 5,018,829
2024-05-29 2024-05-27 9.439 540,297 -31,697 0.03% 5,100,089
2024-05-24 2024-05-22 9.064 571,994 +39,155 0.03% 5,184,546
2024-05-23 2024-05-21 9.279 532,839 +7,458 0.03% 4,943,956
2024-05-22 2024-05-20 9.868 525,381 -5,594 0.03% 5,184,713
2024-05-21 2024-05-17 9.279 530,975 -13,051 0.03% 4,926,661
2024-05-20 2024-05-16 9.332 544,026 -5,594 0.03% 5,076,933
2024-05-17 2024-05-14 9.354 549,620 -18,645 0.03% 5,140,928
2024-05-16 2024-05-13 9.257 568,265 +1,864 0.03% 5,260,466
2024-05-14 2024-05-10 9.139 566,401 +20,510 0.03% 5,176,380
2024-05-13 2024-05-09 9.053 545,891 -5,594 0.03% 4,942,093
2024-05-10 2024-05-08 9.085 551,485 -22,374 0.03% 5,010,483
2024-05-09 2024-05-07 8.914 573,859 +18,645 0.03% 5,115,272
2024-05-08 2024-05-06 8.892 555,214 +1,865 0.03% 4,937,163
2024-05-07 2024-05-03 8.903 553,349 -3,729 0.03% 4,926,514
2024-05-06 2024-05-02 8.699 557,078 +11,187 0.03% 4,846,178
2024-05-03 2024-04-30 9.032 545,891 -5,594 0.03% 4,930,382
2024-05-02 2024-04-29 9.139 551,485 +29,833 0.03% 5,040,061
2024-04-30 2024-04-26 9.611 521,652 -1,865 0.03% 5,013,620
2024-04-29 2024-04-25 9.525 523,517 +3,729 0.03% 4,986,620
2024-04-26 2024-04-24 9.515 519,788 +1,865 0.03% 4,945,525
2024-04-23 2024-04-19 9.858 517,923 -3,729 0.03% 5,105,558
2024-04-19 2024-04-17 9.965 521,652 -1,865 0.03% 5,198,273
2024-04-18 2024-04-16 9.750 523,517 +3,729 0.03% 5,104,547
2024-04-17 2024-04-15 9.804 519,788 +1,865 0.03% 5,096,065
2024-04-15 2024-04-11 9.654 517,923 -14,916 0.03% 5,000,003
2024-04-11 2024-04-09 9.321 532,839 +1,864 0.03% 4,966,819
2024-04-10 2024-04-08 9.386 530,975 +11,187 0.03% 4,983,617
2024-04-09 2024-04-05 8.882 519,788 -33,561 0.03% 4,616,567
2024-04-08 2024-04-03 10.587 553,349 -13,052 0.03% 5,858,397
2024-04-05 2024-04-02 10.405 566,401 -26,103 0.03% 5,893,296
2024-04-03 2024-03-28 9.654 592,504 +1,864 0.04% 5,720,004
2024-04-02 2024-03-27 9.343 590,640 -27,967 0.03% 5,518,277
2024-03-27 2024-03-25 9.010 618,607 +29,832 0.04% 5,573,867
2024-03-26 2024-03-22 8.710 588,775 +11,187 0.03% 5,128,235
2024-03-25 2024-03-21 9.021 577,588 -11,187 0.03% 5,210,467
2024-03-22 2024-03-20 8.635 588,775 -18,645 0.03% 5,084,026
2024-03-21 2024-03-19 8.388 607,420 -3,729 0.04% 5,095,166
2024-03-19 2024-03-15 8.442 611,149 -16,781 0.04% 5,159,224
2024-03-18 2024-03-14 7.927 627,930 -14,916 0.04% 4,977,579
2024-03-15 2024-03-13 7.401 642,846 +11,187 0.04% 4,757,936
2024-03-13 2024-03-11 7.466 631,659 +9,323 0.04% 4,715,790
2024-03-12 2024-03-08 7.509 622,336 +5,593 0.04% 4,672,889
2024-03-08 2024-03-06 7.240 616,743 +7,458 0.04% 4,465,504
2024-03-07 2024-03-05 7.198 609,285 +1,865 0.04% 4,385,363
2024-02-29 2024-02-27 7.648 607,420 -5,594 0.04% 4,645,593
2024-02-28 2024-02-26 7.594 613,014 -3,729 0.04% 4,655,498
2024-02-27 2024-02-23 7.519 616,743 +7,458 0.04% 4,637,509
2024-02-26 2024-02-22 7.670 609,285 -14,916 0.04% 4,672,928
2024-02-23 2024-02-21 7.466 624,201 -9,323 0.04% 4,660,111
2024-02-21 2024-02-19 7.283 633,524 -1,864 0.04% 4,614,189
2024-02-20 2024-02-16 7.101 635,388 -14,916 0.04% 4,511,900
2024-02-19 2024-02-15 6.865 650,304 +20,510 0.04% 4,464,357
2024-02-15 2024-02-09 7.112 629,794 +11,187 0.04% 4,478,933
2024-02-14 2024-02-07 7.337 618,607 +9,322 0.04% 4,538,721
2024-02-08 2024-02-06 7.412 609,285 +1,865 0.04% 4,516,074
2024-02-07 2024-02-05 7.423 607,420 +5,593 0.04% 4,508,766
2024-02-06 2024-02-02 7.444 601,827 +18,646 0.04% 4,480,161
2024-02-05 2024-02-01 7.798 583,181 -13,052 0.03% 4,547,789
2024-02-01 2024-01-30 7.884 596,233 -9,323 0.04% 4,700,736
2024-01-31 2024-01-29 8.056 605,556 -48,477 0.04% 4,878,168
2024-01-30 2024-01-26 7.884 654,033 +11,187 0.04% 5,156,435
2024-01-26 2024-01-24 7.541 642,846 +11,187 0.04% 4,847,578
2024-01-24 2024-01-22 7.401 631,659 +3,729 0.04% 4,675,136
2024-01-17 2024-01-15 8.388 627,930 +16,781 0.04% 5,267,208
2024-01-11 2024-01-09 8.388 611,149 +1,864 0.04% 5,126,446
2024-01-09 2024-01-05 8.613 609,285 -3,729 0.04% 5,248,057
2024-01-08 2024-01-04 8.528 613,014 +3,729 0.04% 5,227,572
2024-01-04 2024-01-02 8.463 609,285 -1,864 0.04% 5,156,559
2024-01-02 2023-12-28 8.581 611,149 -16,781 0.04% 5,244,446
2023-12-29 2023-12-27 8.420 627,930 +16,781 0.04% 5,287,415
2023-12-27 2023-12-21 8.367 611,149 +3,729 0.04% 5,113,335
2023-12-20 2023-12-18 8.399 607,420 +13,051 0.04% 5,101,682
2023-12-19 2023-12-15 8.506 594,369 -1,864 0.04% 5,055,823
2023-12-18 2023-12-14 8.367 596,233 +3,729 0.04% 4,988,536
2023-11-30 2023-11-28 9.010 592,504 -5,594 0.04% 5,338,670
2023-11-29 2023-11-27 9.053 598,098 +1,865 0.04% 5,414,736
2023-11-28 2023-11-24 9.203 596,233 -1,865 0.04% 5,487,390
2023-11-23 2023-11-21 9.332 598,098 +1,865 0.04% 5,581,541
2023-11-22 2023-11-20 9.439 596,233 -1,865 0.04% 5,628,092
2023-11-15 2023-11-13 9.482 598,098 +3,729 0.04% 5,671,359
2023-11-13 2023-11-09 9.300 594,369 -1,864 0.04% 5,527,615
2023-11-09 2023-11-07 9.461 596,233 +1,864 0.04% 5,640,883
2023-11-08 2023-11-06 9.643 594,369 +13,052 0.04% 5,731,633
2023-11-07 2023-11-03 9.815 581,317 +9,323 0.03% 5,705,538
2023-11-03 2023-11-01 9.858 571,994 +9,322 0.03% 5,638,577
2023-10-31 2023-10-27 10.222 562,672 -3,729 0.03% 5,751,892
2023-10-25 2023-10-20 9.847 566,401 -7,458 0.03% 5,577,367
2023-10-20 2023-10-18 9.986 573,859 +7,458 0.03% 5,730,828
2023-10-19 2023-10-17 10.147 566,401 +1,865 0.03% 5,747,483
2023-10-12 2023-10-10 9.933 564,536 -3,729 0.03% 5,607,447
2023-10-06 2023-10-04 9.686 568,265 +3,729 0.03% 5,504,288
2023-10-05 2023-10-03 9.772 564,536 -1,865 0.03% 5,516,613
2023-09-25 2023-09-21 9.836 566,401 -1,864 0.03% 5,571,291
2023-09-22 2023-09-20 10.276 568,265 +1,864 0.03% 5,839,544
2023-09-20 2023-09-18 10.255 566,401 -7,458 0.03% 5,808,238
2023-09-19 2023-09-15 10.233 573,859 +5,594 0.03% 5,872,406
2023-09-18 2023-09-14 10.298 568,265 -7,458 0.03% 5,851,735
2023-09-14 2023-09-12 10.104 575,723 +9,322 0.03% 5,817,374
2023-09-13 2023-09-11 10.362 566,401 -9,322 0.03% 5,868,994
2023-09-12 2023-09-07 10.244 575,723 +1,864 0.03% 5,897,656
2023-09-11 2023-09-06 10.330 573,859 -5,593 0.03% 5,927,806
2023-09-07 2023-09-05 10.029 579,452 -18,646 0.03% 5,811,545
2023-09-06 2023-09-04 9.954 598,098 -11,187 0.04% 5,953,644
2023-09-04 2023-08-30 9.461 609,285 +18,645 0.04% 5,764,367
2023-08-30 2023-08-28 9.622 590,640 +9,323 0.03% 5,683,002
2023-08-21 2023-08-17 9.911 581,317 -7,458 0.03% 5,761,658
2023-08-18 2023-08-16 9.826 588,775 +1,865 0.03% 5,785,053
2023-08-14 2023-08-10 10.180 586,910 -3,730 0.03% 5,974,482
2023-08-11 2023-08-09 9.976 590,640 +3,730 0.03% 5,892,076
2023-08-04 2023-08-02 9.976 586,910 -35,426 0.03% 5,854,866
2023-08-02 2023-07-31 9.868 622,336 +1,864 0.04% 6,141,511
2023-08-01 2023-07-28 9.783 620,472 -1,864 0.04% 6,069,872
2023-07-31 2023-07-27 9.815 622,336 -9,323 0.04% 6,108,134
2023-07-28 2023-07-26 9.847 631,659 -1,865 0.04% 6,219,964
2023-07-27 2023-07-25 9.772 633,524 -31,696 0.04% 6,190,760
2023-07-24 2023-07-20 9.632 665,220 +7,458 0.04% 6,407,729
2023-07-21 2023-07-19 9.665 657,762 -1,865 0.04% 6,357,057
2023-07-19 2023-07-14 9.675 659,627 -3,729 0.04% 6,382,157
2023-07-14 2023-07-12 9.386 663,356 -3,729 0.04% 6,226,116
2023-07-11 2023-07-07 9.214 667,085 -1,795 0.04% 6,146,627
2023-07-10 2023-07-06 9.225 668,880 -9,323 0.04% 6,170,341
2023-07-06 2023-07-04 9.279 678,203 -1,865 0.04% 6,292,719
2023-07-04 2023-06-30 8.678 680,068 -9,322 0.04% 5,901,513
2023-06-30 2023-06-28 8.506 689,390 +1,864 0.04% 5,864,091
2023-06-29 2023-06-27 8.474 687,526 -1,864 0.04% 5,826,111
2023-06-28 2023-06-26 8.249 689,390 -5,594 0.04% 5,686,615
2023-06-27 2023-06-23 8.238 694,984 +1,865 0.04% 5,725,304
2023-06-26 2023-06-21 8.377 693,119 +1,864 0.04% 5,806,593
2023-06-23 2023-06-20 8.581 691,255 +14,916 0.04% 5,931,859
2023-06-16 2023-06-14 8.474 676,339 -13,051 0.04% 5,731,312
2023-06-07 2023-06-05 9.046 689,390 +14,944 0.04% 6,235,904
2023-06-06 2023-06-02 9.067 674,446 -19 0.04% 6,115,517
2023-05-31 2023-05-29 8.815 674,465 +36,482 0.04% 5,945,604
2023-05-18 2023-05-16 9.802 637,983 -20,065 0.04% 6,253,557
2023-05-16 2023-05-12 9.353 658,048 -1,824 0.04% 6,154,420
2023-05-12 2023-05-10 9.671 659,872 +5,472 0.04% 6,381,294
2023-05-11 2023-05-09 9.934 654,400 +1,824 0.04% 6,500,578
2023-05-10 2023-05-08 10.131 652,576 -3,648 0.04% 6,611,250
2023-05-09 2023-05-05 9.714 656,224 -1,824 0.04% 6,374,797
2023-05-08 2023-05-04 9.616 658,048 -9,121 0.04% 6,327,580
2023-05-05 2023-05-03 9.660 667,169 +5,473 0.04% 6,444,545
2023-05-04 2023-05-02 9.967 661,696 +1,824 0.04% 6,594,819
2023-05-02 2023-04-27 9.988 659,872 +1,824 0.04% 6,591,110
2023-04-28 2023-04-26 10.021 658,048 -7,297 0.04% 6,594,536
2023-04-27 2023-04-25 9.868 665,345 -10,944 0.04% 6,565,532
2023-04-25 2023-04-21 9.758 676,289 -9,121 0.04% 6,599,375
2023-04-24 2023-04-20 9.583 685,410 -1,824 0.04% 6,568,139
2023-04-21 2023-04-19 9.484 687,234 +18,241 0.04% 6,517,803
2023-04-18 2023-04-14 9.353 668,993 -16,417 0.04% 6,256,783
2023-04-17 2023-04-13 9.364 685,410 -3,648 0.04% 6,417,839
2023-04-14 2023-04-12 9.078 689,058 -9,120 0.04% 6,255,566
2023-04-12 2023-04-06 8.859 698,178 +14,592 0.04% 6,185,261
2023-04-11 2023-04-04 9.024 683,586 +1,825 0.04% 6,168,414
2023-04-06 2023-04-03 9.035 681,761 +5,472 0.04% 6,159,421
2023-04-04 2023-03-31 8.826 676,289 -7,297 0.04% 5,969,098
2023-04-03 2023-03-30 8.815 683,586 +7,297 0.04% 6,026,008
2023-03-31 2023-03-29 8.706 676,289 +5,472 0.04% 5,887,533
2023-03-30 2023-03-28 8.750 670,817 -18,241 0.04% 5,869,315
2023-03-29 2023-03-27 8.574 689,058 -1,824 0.04% 5,908,035
2023-03-28 2023-03-24 8.443 690,882 +52,899 0.04% 5,832,773
2023-03-20 2023-03-16 8.815 637,983 +5,472 0.04% 5,624,004
2023-03-17 2023-03-15 9.177 632,511 +1,824 0.04% 5,804,623
2023-03-15 2023-03-13 9.429 630,687 +5,473 0.04% 5,946,930
2023-03-13 2023-03-09 9.385 625,214 +9,120 0.04% 5,867,903
2023-03-09 2023-03-07 9.879 616,094 +5,473 0.04% 6,086,285
2023-03-07 2023-03-03 9.539 610,621 -1,825 0.04% 5,824,672
2023-03-06 2023-03-02 9.418 612,446 +3,649 0.04% 5,768,215
2023-03-03 2023-03-01 9.374 608,797 -9,121 0.04% 5,707,148
2023-03-01 2023-02-27 9.374 617,918 +9,121 0.04% 5,792,652
2023-02-28 2023-02-24 9.440 608,797 -12,769 0.04% 5,747,198
2023-02-27 2023-02-23 9.440 621,566 +23,713 0.04% 5,867,740
2023-02-23 2023-02-21 9.923 597,853 +1,824 0.04% 5,932,305
2023-02-22 2023-02-20 10.065 596,029 -1,824 0.04% 5,999,162
2023-02-21 2023-02-17 9.978 597,853 -1,824 0.04% 5,965,080
2023-02-20 2023-02-16 10.021 599,677 +12,769 0.04% 6,009,579
2023-02-17 2023-02-15 10.076 586,908 +27,361 0.04% 5,913,792
2023-02-16 2023-02-14 10.372 559,547 -16,416 0.03% 5,803,743
2023-02-15 2023-02-13 10.208 575,963 -3,649 0.03% 5,879,288
2023-02-14 2023-02-10 9.923 579,612 +9,121 0.04% 5,751,306
2023-02-13 2023-02-09 10.241 570,491 +3,648 0.03% 5,842,197
2023-02-10 2023-02-08 10.153 566,843 -31,010 0.03% 5,755,118
2023-02-09 2023-02-07 9.758 597,853 -3,648 0.04% 5,833,980
2023-02-08 2023-02-06 9.758 601,501 +1,824 0.04% 5,869,578
2023-02-07 2023-02-03 9.747 599,677 +21,889 0.04% 5,845,204
2023-02-06 2023-02-02 10.054 577,788 +21,890 0.03% 5,809,227
2023-02-03 2023-02-01 10.504 555,898 +5,472 0.03% 5,839,036
2023-02-02 2023-01-31 10.361 550,426 -3,648 0.03% 5,703,103
2023-02-01 2023-01-30 10.394 554,074 +3,648 0.03% 5,759,126
2023-01-31 2023-01-27 10.734 550,426 -3,648 0.03% 5,908,294
2023-01-30 2023-01-26 10.416 554,074 -38,306 0.03% 5,771,276
2023-01-27 2023-01-20 10.142 592,380 -1,824 0.04% 6,007,899
2023-01-26 2023-01-19 9.868 594,204 +32,833 0.04% 5,863,522
2023-01-20 2023-01-18 10.734 561,371 -7,296 0.03% 6,025,778
2023-01-19 2023-01-17 10.877 568,667 +20,065 0.03% 6,185,149
2023-01-16 2023-01-12 11.206 548,602 -16,417 0.03% 6,147,362
2023-01-13 2023-01-11 10.844 565,019 -3,648 0.03% 6,126,887
2023-01-12 2023-01-10 10.635 568,667 +9,120 0.03% 6,047,979
2023-01-06 2023-01-04 10.723 559,547 -1,824 0.03% 6,000,065
2023-01-05 2023-01-03 10.602 561,371 -5,455 0.03% 5,951,918
2022-12-28 2022-12-22 10.197 566,826 -1,824 0.03% 5,779,805
2022-12-23 2022-12-21 10.076 568,650 +1,824 0.03% 5,729,821
2022-12-22 2022-12-20 10.197 566,826 -3,648 0.03% 5,779,805
2022-12-21 2022-12-19 9.901 570,474 +1,824 0.03% 5,648,122
2022-12-19 2022-12-15 10.175 568,650 +1,824 0.03% 5,785,935
2022-12-16 2022-12-14 10.241 566,826 -3,648 0.03% 5,804,665
2022-12-15 2022-12-13 10.098 570,474 +1,824 0.03% 5,760,710
2022-12-12 2022-12-08 10.295 568,650 -1,824 0.03% 5,854,518
2022-12-08 2022-12-06 10.602 570,474 -9,120 0.03% 6,048,432
2022-12-07 2022-12-05 10.701 579,594 +9,120 0.04% 6,202,320
2022-12-02 2022-11-30 10.734 570,474 -5,472 0.03% 6,123,490
2022-12-01 2022-11-29 10.646 575,946 +3,648 0.03% 6,131,708
2022-11-28 2022-11-24 10.438 572,298 -7,296 0.03% 5,973,649
2022-11-25 2022-11-23 10.219 579,594 -3,649 0.04% 5,922,708
2022-11-18 2022-11-16 10.328 583,243 -1,824 0.04% 6,023,944
2022-11-17 2022-11-15 10.460 585,067 +1,824 0.04% 6,119,761
2022-11-16 2022-11-14 10.548 583,243 -2,163 0.04% 6,151,841
2022-11-15 2022-11-11 10.416 585,406 -9,120 0.04% 6,097,633
2022-11-14 2022-11-10 10.252 594,526 +9,120 0.04% 6,094,849
2022-11-11 2022-11-09 10.657 585,406 -12,769 0.04% 6,238,841
2022-11-09 2022-11-07 10.778 598,175 +9,121 0.04% 6,447,068
2022-11-08 2022-11-04 10.778 589,054 -7,297 0.04% 6,348,763
2022-11-04 2022-11-02 10.964 596,351 -40,130 0.04% 6,538,565
2022-11-01 2022-10-28 9.999 636,481 -1,824 0.04% 6,364,449
2022-10-31 2022-10-27 9.703 638,305 -1,824 0.04% 6,193,726
2022-10-27 2022-10-25 9.517 640,129 -1,824 0.04% 6,092,110
2022-10-26 2022-10-24 9.583 641,953 -34,658 0.04% 6,151,700
2022-10-19 2022-10-17 8.750 676,611 -9,121 0.04% 5,920,010
2022-10-14 2022-10-12 8.596 685,732 -1,824 0.04% 5,894,554
2022-10-13 2022-10-11 8.815 687,556 +1,824 0.04% 6,061,005
2022-10-12 2022-10-10 9.133 685,732 +1,942 0.04% 6,262,964
2022-10-11 2022-10-07 9.243 683,790 -20,065 0.04% 6,320,200
2022-10-07 2022-10-05 9.144 703,855 -9,121 0.04% 6,436,203
2022-09-29 2022-09-27 8.541 712,976 +5,473 0.04% 6,089,657
2022-09-28 2022-09-26 8.750 707,503 +5,472 0.04% 6,190,300
2022-09-23 2022-09-21 9.462 702,031 -1,824 0.04% 6,642,745
2022-09-22 2022-09-20 9.221 703,855 +3,648 0.04% 6,490,224
2022-09-20 2022-09-16 8.969 700,207 -7,296 0.04% 6,280,009
2022-09-16 2022-09-14 9.133 707,503 -5,473 0.04% 6,461,804
2022-09-14 2022-09-09 9.254 712,976 -3,648 0.04% 6,597,780
2022-09-13 2022-09-08 9.046 716,624 +7,297 0.04% 6,482,250
2022-09-09 2022-09-07 9.462 709,327 -7,184 0.04% 6,711,781
2022-09-08 2022-09-06 9.714 716,511 -20,065 0.04% 6,960,446
2022-09-07 2022-09-05 9.429 736,576 -40,130 0.04% 6,945,388
2022-09-06 2022-09-02 8.804 776,706 -1,824 0.05% 6,838,372
2022-09-05 2022-09-01 8.717 778,530 +12,769 0.05% 6,786,143
2022-09-02 2022-08-31 8.947 765,761 +20,065 0.05% 6,851,157
2022-09-01 2022-08-30 9.232 745,696 +3,648 0.05% 6,884,215
2022-08-31 2022-08-29 9.100 742,048 -5,472 0.04% 6,752,904
2022-08-30 2022-08-26 9.046 747,520 -10,945 0.05% 6,761,721
2022-08-29 2022-08-25 9.035 758,465 -5,472 0.05% 6,852,409
2022-08-26 2022-08-24 8.695 763,937 -10,945 0.05% 6,642,189
2022-08-25 2022-08-23 8.453 774,882 -7,296 0.05% 6,550,440
2022-08-24 2022-08-22 8.333 782,178 -1,824 0.05% 6,517,780
2022-08-22 2022-08-18 8.059 784,002 -1,825 0.05% 6,318,078
2022-08-16 2022-08-12 8.344 785,827 -14,592 0.05% 6,556,802
2022-08-12 2022-08-10 7.752 800,419 +3,648 0.05% 6,204,650
2022-08-10 2022-08-08 7.807 796,771 +1,824 0.05% 6,220,052
2022-08-09 2022-08-05 7.807 794,947 -4,165 0.05% 6,205,813
2022-08-04 2022-08-02 7.839 799,112 -788 0.05% 6,264,612
2022-08-03 2022-08-01 7.894 799,900 +10,945 0.05% 6,314,641
2022-08-01 2022-07-28 8.092 788,955 -1,824 0.05% 6,383,944
2022-07-26 2022-07-22 7.905 790,779 +1,243 0.05% 6,251,308
2022-07-25 2022-07-21 8.026 789,536 -3,648 0.05% 6,336,705
2022-07-22 2022-07-20 7.993 793,184 -14,593 0.05% 6,339,894
2022-07-20 2022-07-18 8.048 807,777 -18,241 0.05% 6,500,818
2022-07-19 2022-07-15 7.653 826,018 -85,733 0.05% 6,321,577
2022-07-18 2022-07-14 7.883 911,751 +1,824 0.06% 7,187,629
2022-07-15 2022-07-13 7.807 909,927 +1,824 0.06% 7,103,413
2022-07-14 2022-07-12 8.004 908,103 +5,473 0.05% 7,268,394
2022-07-13 2022-07-11 7.993 902,630 -14,593 0.05% 7,214,692
2022-07-12 2022-07-08 8.026 917,223 +21,426 0.06% 7,361,503
2022-07-11 2022-07-07 8.081 895,797 -1,824 0.05% 7,238,650
2022-07-08 2022-07-06 7.960 897,621 +125,863 0.05% 7,145,130
2022-07-06 2022-07-04 8.486 771,758 -18,241 0.05% 6,549,416
2022-07-05 2022-06-30 8.432 789,999 -3,648 0.05% 6,660,907
2022-06-30 2022-06-28 8.432 793,647 +45,602 0.05% 6,691,665
2022-06-29 2022-06-27 8.245 748,045 -3,648 0.05% 6,167,740
2022-06-28 2022-06-24 8.037 751,693 +14,593 0.05% 6,041,225
2022-06-27 2022-06-23 8.157 737,100 -7,297 0.04% 6,012,843
2022-06-24 2022-06-22 8.201 744,397 +54,781 0.05% 6,105,015
2022-06-22 2022-06-20 8.486 689,616 +14,593 0.04% 5,852,330
2022-06-21 2022-06-17 8.793 675,023 +1,824 0.04% 5,935,720
2022-06-20 2022-06-16 8.969 673,199 -38,306 0.04% 6,037,780
2022-06-17 2022-06-15 9.769 711,505 +1,824 0.04% 6,950,822
2022-06-16 2022-06-14 10.339 709,681 +3,648 0.04% 7,337,221
2022-06-15 2022-06-13 10.529 706,033 +13,439 0.04% 7,433,658
2022-06-13 2022-06-09 11.065 692,594 +3,579 0.04% 7,663,737
2022-06-10 2022-06-08 10.853 689,015 -8,947 0.04% 7,477,812
2022-06-09 2022-06-07 10.227 697,962 +3,578 0.04% 7,138,049
2022-06-08 2022-06-06 10.294 694,384 -1,789 0.04% 7,148,024
2022-06-07 2022-06-02 10.305 696,173 -3,579 0.04% 7,174,221
2022-06-06 2022-06-01 10.417 699,752 -66,207 0.04% 7,289,315
2022-06-02 2022-05-31 10.395 765,959 -25,051 0.05% 7,961,871
2022-06-01 2022-05-30 10.082 791,010 -10,737 0.05% 7,974,715
2022-05-31 2022-05-27 10.026 801,747 -14,315 0.05% 8,038,156
2022-05-30 2022-05-26 9.813 816,062 +14,315 0.05% 8,008,374
2022-05-27 2022-05-25 9.378 801,747 -28,630 0.05% 7,518,409
2022-05-26 2022-05-24 9.176 830,377 +33,999 0.05% 7,619,827
2022-05-20 2022-05-18 8.942 796,378 +3,578 0.05% 7,120,917
2022-05-18 2022-05-16 8.886 792,800 -41,155 0.05% 7,044,618
2022-05-17 2022-05-13 8.550 833,955 -7,158 0.05% 7,130,676
2022-05-13 2022-05-11 8.662 841,113 +14,315 0.05% 7,285,892
2022-05-12 2022-05-10 8.785 826,798 +10,736 0.05% 7,263,545
2022-05-10 2022-05-05 9.065 816,062 +10,737 0.05% 7,397,256
2022-05-06 2022-05-04 8.975 805,325 +21,472 0.05% 7,227,921
2022-05-04 2022-04-29 9.109 783,853 -25,051 0.05% 7,140,340
2022-04-28 2022-04-26 7.913 808,904 +183 0.05% 6,401,134
2022-04-27 2022-04-25 8.159 808,721 +3,579 0.05% 6,598,546
2022-04-26 2022-04-22 8.785 805,142 +3,579 0.05% 7,073,294
2022-04-25 2022-04-21 9.031 801,563 -17,894 0.05% 7,238,952
2022-04-22 2022-04-20 9.009 819,457 +1,789 0.05% 7,382,235
2022-04-21 2022-04-19 9.400 817,668 -14,315 0.05% 7,685,987
2022-04-20 2022-04-14 9.478 831,983 -37,577 0.05% 7,885,640
2022-04-14 2022-04-12 8.886 869,560 +8,947 0.05% 7,726,687
2022-04-13 2022-04-11 9.199 860,613 -8,947 0.05% 7,916,522
2022-04-12 2022-04-08 9.065 869,560 +5,535 0.05% 7,882,193
2022-04-11 2022-04-07 8.897 864,025 +19,683 0.05% 7,687,162
2022-04-08 2022-04-06 9.433 844,342 -7,157 0.05% 7,965,032
2022-04-07 2022-04-04 9.422 851,499 -14,315 0.05% 8,023,029
2022-04-06 2022-04-01 9.031 865,814 -10,737 0.05% 7,819,205
2022-04-04 2022-03-31 8.975 876,551 -12,525 0.05% 7,867,186
2022-04-01 2022-03-30 9.020 889,076 -8,947 0.05% 8,019,348
2022-03-31 2022-03-29 9.299 898,023 +16,104 0.06% 8,350,980
2022-03-30 2022-03-28 9.534 881,919 -42,945 0.05% 8,408,226
2022-03-29 2022-03-25 9.255 924,864 +14,315 0.06% 8,559,233
2022-03-28 2022-03-24 9.176 910,549 +17,894 0.06% 8,355,513
2022-03-25 2022-03-23 9.076 892,655 +8,947 0.06% 8,101,517
2022-03-23 2022-03-21 9.143 883,708 +3,738 0.05% 8,079,579
2022-03-22 2022-03-18 9.009 879,970 +3,578 0.05% 7,927,378
2022-03-21 2022-03-17 8.785 876,392 -10,736 0.05% 7,699,236
2022-03-18 2022-03-16 8.059 887,128 -5,368 0.05% 7,149,048
2022-03-17 2022-03-15 7.712 892,496 +5,368 0.06% 6,883,068
2022-03-16 2022-03-14 8.774 887,128 +3,579 0.05% 7,783,638
2022-03-15 2022-03-11 9.165 883,549 -23,262 0.05% 8,097,877
2022-03-14 2022-03-10 9.322 906,811 +19,683 0.06% 8,452,973
2022-03-10 2022-03-08 9.635 887,128 +1,790 0.05% 8,547,128
2022-03-09 2022-03-07 10.272 885,338 -24,903 0.05% 9,093,923
2022-03-08 2022-03-04 10.082 910,241 -5,368 0.06% 9,176,765
2022-03-07 2022-03-03 10.272 915,609 -3,579 0.06% 9,404,858
2022-03-04 2022-03-02 10.003 919,188 -14,315 0.06% 9,195,049
2022-03-03 2022-03-01 9.746 933,503 -12,526 0.06% 9,098,271
2022-03-02 2022-02-28 9.881 946,029 -14,315 0.06% 9,347,240
2022-03-01 2022-02-25 9.635 960,344 +7,158 0.06% 9,252,535
2022-02-28 2022-02-24 9.892 953,186 -39,367 0.06% 9,428,608
2022-02-25 2022-02-23 9.635 992,553 +26,841 0.06% 9,562,856
2022-02-24 2022-02-22 9.813 965,712 -16,105 0.06% 9,476,955
2022-02-22 2022-02-18 9.791 981,817 -1,789 0.06% 9,613,052
2022-02-21 2022-02-17 9.825 983,606 +1,789 0.06% 9,663,550
2022-02-18 2022-02-16 9.780 981,817 -21,472 0.06% 9,602,079
2022-02-17 2022-02-15 9.556 1,003,289 -1,790 0.06% 9,587,797
2022-02-16 2022-02-14 9.813 1,005,079 -8,947 0.06% 9,863,280
2022-02-15 2022-02-11 9.489 1,014,026 -17,893 0.06% 9,622,401
2022-02-14 2022-02-10 9.478 1,031,919 -5,368 0.06% 9,780,659
2022-02-11 2022-02-09 9.411 1,037,287 -33,999 0.06% 9,761,975
2022-02-10 2022-02-08 9.333 1,071,286 +5,368 0.07% 9,998,125
2022-02-09 2022-02-07 9.255 1,065,918 -53,681 0.07% 9,864,630
2022-02-08 2022-02-04 8.729 1,119,599 -37,577 0.07% 9,773,277
2022-02-07 2022-01-31 8.506 1,157,176 -1,790 0.07% 9,842,620
2022-02-04 2022-01-27 8.707 1,158,966 -7,157 0.07% 10,091,014
2022-01-28 2022-01-26 8.640 1,166,123 -96,627 0.07% 10,075,127
2022-01-27 2022-01-25 8.316 1,262,750 +26,841 0.08% 10,500,669
2022-01-26 2022-01-24 8.383 1,235,909 -14,315 0.08% 10,360,350
2022-01-25 2022-01-21 8.249 1,250,224 +14,315 0.08% 10,312,664
2022-01-24 2022-01-20 8.427 1,235,909 +7,158 0.08% 10,415,605
2022-01-21 2022-01-19 8.629 1,228,751 +5,368 0.08% 10,602,489
2022-01-20 2022-01-18 8.629 1,223,383 +5,368 0.08% 10,556,171
2022-01-19 2022-01-17 8.819 1,218,015 -19,683 0.08% 10,741,286
2022-01-18 2022-01-14 8.517 1,237,698 -32,209 0.08% 10,541,352
2022-01-17 2022-01-13 8.360 1,269,907 -377,560 0.08% 10,616,960
2022-01-14 2022-01-12 7.969 1,647,467 +75,154 0.10% 13,129,038
2022-01-13 2022-01-11 7.902 1,572,313 -10,736 0.10% 12,424,676
2022-01-12 2022-01-10 7.925 1,583,049 +10,736 0.10% 12,544,901
2022-01-11 2022-01-07 7.925 1,572,313 -80,522 0.10% 12,459,824
2022-01-10 2022-01-06 7.690 1,652,835 -28,630 0.10% 12,709,972
2022-01-07 2022-01-05 7.634 1,681,465 +33,998 0.10% 12,836,162
2022-01-06 2022-01-04 7.600 1,647,467 +3,579 0.10% 12,521,383
2022-01-04 2021-12-31 7.634 1,643,888 -8,947 0.10% 12,549,303
2022-01-03 2021-12-29 7.623 1,652,835 -8,947 0.10% 12,599,129
2021-12-30 2021-12-28 7.667 1,661,782 -80,522 0.10% 12,741,625
2021-12-29 2021-12-24 7.600 1,742,304 -19,684 0.11% 13,242,181
2021-12-28 2021-12-22 7.332 1,761,988 -16,104 0.11% 12,919,135
2021-12-23 2021-12-21 7.131 1,778,092 +35,788 0.11% 12,679,484
2021-12-22 2021-12-20 7.433 1,742,304 -14,316 0.11% 12,950,074
2021-12-21 2021-12-17 7.489 1,756,620 -25,051 0.11% 13,154,650
2021-12-20 2021-12-16 7.533 1,781,671 -41,156 0.11% 13,421,902
2021-12-16 2021-12-14 7.176 1,822,827 -8,947 0.11% 13,079,982
2021-12-15 2021-12-13 7.321 1,831,774 -28,630 0.11% 13,410,342
2021-12-13 2021-12-09 7.332 1,860,404 -10,736 0.11% 13,640,735
2021-12-10 2021-12-08 7.187 1,871,140 -19,683 0.12% 13,447,573
2021-12-09 2021-12-07 7.120 1,890,823 +13,360 0.12% 13,462,229
2021-12-08 2021-12-06 6.919 1,877,463 +33,998 0.12% 12,989,388
2021-12-07 2021-12-03 7.109 1,843,465 -5,368 0.11% 13,104,446
2021-12-06 2021-12-02 6.952 1,848,833 +7,158 0.11% 12,853,303
2021-12-02 2021-11-30 6.907 1,841,675 -5,368 0.11% 12,721,201
2021-12-01 2021-11-29 7.019 1,847,043 -1,790 0.11% 12,964,725
2021-11-30 2021-11-26 7.120 1,848,833 -1,789 0.11% 13,163,270
2021-11-26 2021-11-24 7.254 1,850,622 -10,736 0.11% 13,424,221
2021-11-25 2021-11-23 7.109 1,861,358 -1,790 0.11% 13,231,640
2021-11-24 2021-11-22 7.075 1,863,148 +48,314 0.11% 13,181,891
2021-11-23 2021-11-19 7.343 1,814,834 -70,621 0.11% 13,326,894
2021-11-22 2021-11-18 7.299 1,885,455 +200,411 0.12% 13,761,191
2021-11-19 2021-11-17 7.612 1,685,044 +10,736 0.10% 12,825,816
2021-11-18 2021-11-16 7.589 1,674,308 +21,473 0.10% 12,706,671
2021-11-17 2021-11-15 7.600 1,652,835 +62,628 0.10% 12,562,182
2021-11-16 2021-11-12 7.835 1,590,207 -30,419 0.10% 12,459,435
2021-11-15 2021-11-11 7.813 1,620,626 -5,369 0.10% 12,661,543
2021-11-12 2021-11-10 7.835 1,625,995 +53,682 0.10% 12,739,837
2021-11-11 2021-11-09 7.958 1,572,313 -3,579 0.10% 12,512,545
2021-11-10 2021-11-08 8.003 1,575,892 -33,998 0.10% 12,611,482
2021-11-09 2021-11-05 7.656 1,609,890 +57,260 0.10% 12,325,752
2021-11-08 2021-11-04 7.992 1,552,630 -8,947 0.10% 12,407,968
2021-11-05 2021-11-03 8.047 1,561,577 +5,368 0.10% 12,566,738
2021-11-04 2021-11-02 8.047 1,556,209 -1,789 0.10% 12,523,539
2021-11-02 2021-10-29 8.372 1,557,998 -37,577 0.10% 13,042,936
2021-11-01 2021-10-28 7.857 1,595,575 -5,368 0.10% 12,537,161
2021-10-29 2021-10-27 7.779 1,600,943 +30,419 0.10% 12,454,083
2021-10-27 2021-10-25 8.036 1,570,524 +12,526 0.10% 12,621,185
2021-10-26 2021-10-22 7.958 1,557,998 +23,262 0.10% 12,398,626
2021-10-25 2021-10-21 8.170 1,534,736 +17,894 0.09% 12,539,428
2021-10-22 2021-10-20 8.215 1,516,842 +12,526 0.09% 12,461,042
2021-10-21 2021-10-19 8.405 1,504,316 -5,369 0.09% 12,643,973
2021-10-20 2021-10-18 8.383 1,509,685 +37,577 0.09% 12,655,353
2021-10-19 2021-10-15 8.293 1,472,108 +67,997 0.09% 12,208,723
2021-10-18 2021-10-12 8.495 1,404,111 +3,579 0.09% 11,927,288
2021-10-15 2021-10-11 8.651 1,400,532 +26,840 0.09% 12,116,039
2021-10-12 2021-10-08 8.908 1,373,692 -12,101 0.08% 12,236,983
2021-10-11 2021-10-07 8.919 1,385,793 -14,315 0.09% 12,360,269
2021-10-08 2021-10-06 9.065 1,400,108 -42,945 0.09% 12,691,386
2021-10-07 2021-10-05 8.908 1,443,053 -173,571 0.09% 12,854,857
2021-10-06 2021-10-04 8.416 1,616,624 -3,578 0.10% 13,606,006
2021-10-05 2021-09-30 8.305 1,620,202 +12,525 0.10% 13,455,029
2021-10-04 2021-09-29 8.327 1,607,677 +98,416 0.10% 13,386,953
2021-09-30 2021-09-28 8.685 1,509,261 -248,724 0.09% 13,107,263
2021-09-29 2021-09-27 7.790 1,757,985 -46,524 0.11% 13,695,396
2021-09-28 2021-09-24 7.746 1,804,509 -30,419 0.11% 13,977,160
2021-09-27 2021-09-23 7.544 1,834,928 -3,579 0.11% 13,843,613
2021-09-24 2021-09-21 7.377 1,838,507 +1,365 0.11% 13,562,379
2021-09-23 2021-09-20 7.343 1,837,142 -3,579 0.11% 13,490,708
2021-09-21 2021-09-17 7.578 1,840,721 +30,420 0.11% 13,949,040
2021-09-20 2021-09-16 7.656 1,810,301 -23,262 0.11% 13,860,153
2021-09-17 2021-09-15 7.768 1,833,563 -25,051 0.11% 14,243,191
2021-09-16 2021-09-14 7.813 1,858,614 +7,157 0.11% 14,520,883
2021-09-15 2021-09-13 8.047 1,851,457 -8,947 0.11% 14,899,537
2021-09-14 2021-09-10 7.902 1,860,404 -46,524 0.11% 14,701,219
2021-09-13 2021-09-09 8.003 1,906,928 -148,518 0.12% 15,260,683
2021-09-10 2021-09-08 7.667 2,055,446 +32,208 0.13% 15,760,023
2021-09-09 2021-09-07 7.947 2,023,238 -67,996 0.12% 16,078,415
2021-09-08 2021-09-06 7.679 2,091,234 +10,736 0.13% 16,057,799
2021-09-07 2021-09-03 7.656 2,080,498 -19,683 0.13% 15,928,854
2021-09-06 2021-09-02 7.489 2,100,181 +8,947 0.13% 15,727,445
2021-09-03 2021-09-01 7.489 2,091,234 -91,259 0.13% 15,660,445
2021-09-02 2021-08-31 7.600 2,182,493 -55,471 0.13% 16,587,786
2021-09-01 2021-08-30 7.187 2,237,964 -60,839 0.14% 16,083,876
2021-08-31 2021-08-27 6.941 2,298,803 +25,052 0.14% 15,955,853
2021-08-30 2021-08-26 7.064 2,273,751 -23,262 0.14% 16,061,520
2021-08-26 2021-08-24 6.662 2,297,013 -17,894 0.14% 15,301,583
2021-08-25 2021-08-23 6.438 2,314,907 -7,158 0.14% 14,903,309
2021-08-24 2021-08-20 6.315 2,322,065 +14,696 0.14% 14,663,900
2021-08-23 2021-08-19 6.192 2,307,369 +10,736 0.14% 14,287,409
2021-08-19 2021-08-17 6.371 2,296,633 -50,103 0.14% 14,631,644
2021-08-18 2021-08-16 6.583 2,346,736 -12,525 0.14% 15,449,207
2021-08-17 2021-08-13 6.594 2,359,261 +42,945 0.15% 15,558,032
2021-08-16 2021-08-12 6.583 2,316,316 +21,472 0.14% 15,248,944
2021-08-13 2021-08-11 6.617 2,294,844 -39,366 0.14% 15,184,536
2021-08-12 2021-08-10 6.416 2,334,210 -19,683 0.14% 14,975,402
2021-08-11 2021-08-09 6.371 2,353,893 -5,368 0.15% 14,996,442
2021-08-10 2021-08-06 6.315 2,359,261 -2,174 0.15% 14,898,793
2021-08-09 2021-08-05 6.293 2,361,435 +82,311 0.15% 14,859,735
2021-08-06 2021-08-04 6.416 2,279,124 +26,841 0.14% 14,621,991
2021-08-05 2021-08-03 6.404 2,252,283 -12,526 0.14% 14,424,615
2021-08-04 2021-08-02 6.494 2,264,809 -42,945 0.14% 14,707,348
2021-08-03 2021-07-30 6.326 2,307,754 -3,579 0.14% 14,599,319
2021-08-02 2021-07-29 6.427 2,311,333 +130,625 0.14% 14,854,465
2021-07-30 2021-07-28 6.427 2,180,708 +21,473 0.13% 14,014,965
2021-07-29 2021-07-27 6.349 2,159,235 -8,947 0.13% 13,708,026
2021-07-28 2021-07-26 6.460 2,168,182 +39,366 0.13% 14,007,165
2021-07-27 2021-07-23 6.740 2,128,816 +25,052 0.13% 14,347,694
2021-07-26 2021-07-22 6.852 2,103,764 -2,526 0.13% 14,413,988
2021-07-23 2021-07-21 6.729 2,106,290 +35,788 0.13% 14,172,332
2021-07-22 2021-07-20 6.863 2,070,502 +30,419 0.13% 14,209,235
2021-07-21 2021-07-19 6.986 2,040,083 +16,105 0.13% 14,251,301
2021-07-20 2021-07-16 7.176 2,023,978 +57,260 0.12% 14,523,372
2021-07-19 2021-07-15 7.500 1,966,718 +3,579 0.12% 14,749,975
2021-07-16 2021-07-14 7.578 1,963,139 -21,473 0.12% 14,876,727
2021-07-15 2021-07-13 7.477 1,984,612 -119,889 0.12% 14,839,812
2021-07-14 2021-07-12 7.064 2,104,501 -26,840 0.13% 14,865,957
2021-07-13 2021-07-09 7.042 2,131,341 +5,368 0.13% 15,007,908
2021-07-12 2021-07-08 7.042 2,125,973 +106,158 0.13% 14,970,109
2021-07-09 2021-07-07 7.466 2,019,815 +51,892 0.12% 15,080,464
2021-07-08 2021-07-06 7.600 1,967,923 +12,525 0.12% 14,956,972
2021-07-07 2021-07-05 7.578 1,955,398 +3,579 0.12% 14,818,066
2021-07-06 2021-07-02 7.735 1,951,819 +1,790 0.12% 15,096,362
2021-07-05 2021-06-30 7.779 1,950,029 +5,368 0.12% 15,169,699
2021-07-02 2021-06-29 7.746 1,944,661 -23,262 0.12% 15,062,734
2021-06-30 2021-06-28 7.645 1,967,923 +8,947 0.12% 15,044,954
2021-06-29 2021-06-25 7.746 1,958,976 -19,684 0.12% 15,173,613
2021-06-28 2021-06-24 7.600 1,978,660 +5,369 0.12% 15,038,577
2021-06-25 2021-06-23 7.578 1,973,291 +25,051 0.12% 14,953,660
2021-06-24 2021-06-22 7.623 1,948,240 -60,585 0.12% 14,850,925
2021-06-23 2021-06-21 7.410 2,008,825 +67,997 0.12% 14,886,147
2021-06-22 2021-06-18 7.589 1,940,828 +162,833 0.12% 14,729,347
2021-06-21 2021-06-17 7.980 1,777,995 +8,947 0.11% 14,189,118
2021-06-18 2021-06-16 7.947 1,769,048 +35,788 0.11% 14,058,399
2021-06-17 2021-06-15 7.902 1,733,260 +69,786 0.11% 13,696,506
2021-06-16 2021-06-11 8.553 1,663,474 -135,993 0.10% 14,227,333
2021-06-15 2021-06-10 8.323 1,799,467 +392,615 0.11% 14,976,730
2021-06-11 2021-06-09 8.771 1,406,852 -36,535 0.09% 12,339,782
2021-06-10 2021-06-08 8.507 1,443,387 +100,908 0.09% 12,278,606
2021-06-09 2021-06-07 8.737 1,342,479 -1,740 0.09% 11,728,855
2021-06-08 2021-06-04 8.714 1,344,219 +60,892 0.09% 11,713,152
2021-06-07 2021-06-03 8.909 1,283,327 +64,372 0.08% 11,433,352
2021-06-04 2021-06-02 8.748 1,218,955 -24,357 0.08% 10,663,674
2021-06-03 2021-06-01 8.691 1,243,312 -45,234 0.08% 10,805,291
2021-06-02 2021-05-31 8.392 1,288,546 +15,658 0.08% 10,813,277
2021-06-01 2021-05-28 8.311 1,272,888 +118,305 0.08% 10,579,448
2021-05-31 2021-05-27 8.380 1,154,583 +20,878 0.07% 9,675,808
2021-05-28 2021-05-26 8.484 1,133,705 +81,770 0.07% 9,618,137
2021-05-26 2021-05-24 8.645 1,051,935 +3,479 0.07% 9,093,714
2021-05-25 2021-05-21 8.806 1,048,456 +71,331 0.07% 9,232,377
2021-05-24 2021-05-20 8.863 977,125 -127,004 0.06% 8,660,422
2021-05-21 2021-05-18 9.484 1,104,129 -6,959 0.07% 10,471,486
2021-05-20 2021-05-17 9.070 1,111,088 -5,219 0.07% 10,077,667
2021-05-18 2021-05-14 8.829 1,116,307 -1,740 0.07% 9,855,517
2021-05-17 2021-05-13 8.817 1,118,047 -8,699 0.07% 9,858,026
2021-05-14 2021-05-12 8.967 1,126,746 +13,918 0.07% 10,103,112
2021-05-13 2021-05-11 9.001 1,112,828 +6,959 0.07% 10,016,693
2021-05-12 2021-05-10 9.426 1,105,869 +97,428 0.07% 10,424,424
2021-05-11 2021-05-07 8.829 1,008,441 -33,056 0.06% 8,903,203
2021-05-10 2021-05-06 8.886 1,041,497 -6,959 0.07% 9,254,907
2021-05-07 2021-05-05 8.679 1,048,456 -38,275 0.07% 9,099,797
2021-05-06 2021-05-04 8.461 1,086,731 -97,428 0.07% 9,194,633
2021-05-04 2021-04-30 8.231 1,184,159 -22,617 0.08% 9,746,700
2021-05-03 2021-04-29 8.185 1,206,776 +144,402 0.08% 9,877,367
2021-04-30 2021-04-28 8.495 1,062,374 +55,673 0.07% 9,025,191
2021-04-29 2021-04-27 8.426 1,006,701 +43,495 0.06% 8,482,796
2021-04-28 2021-04-26 8.679 963,206 -24,357 0.06% 8,359,892
2021-04-27 2021-04-23 8.794 987,563 -34,796 0.06% 8,684,819
2021-04-26 2021-04-22 8.576 1,022,359 -3,480 0.06% 8,767,521
2021-04-23 2021-04-21 8.541 1,025,839 +97,428 0.07% 8,761,986
2021-04-22 2021-04-20 8.990 928,411 -8,699 0.06% 8,346,061
2021-04-21 2021-04-19 8.978 937,110 +17,398 0.06% 8,413,489
2021-04-20 2021-04-16 9.093 919,712 +13,918 0.06% 8,363,015
2021-04-19 2021-04-15 9.024 905,794 -10,438 0.06% 8,173,981
2021-04-16 2021-04-14 8.944 916,232 -17,398 0.06% 8,194,446
2021-04-15 2021-04-13 8.829 933,630 +1,740 0.06% 8,242,720
2021-04-14 2021-04-12 8.794 931,890 +48,714 0.06% 8,195,220
2021-04-13 2021-04-09 9.013 883,176 +27,836 0.06% 7,959,721
2021-04-12 2021-04-08 8.909 855,340 +62,632 0.05% 7,620,352
2021-04-09 2021-04-07 9.323 792,708 -10,438 0.05% 7,390,412
2021-04-08 2021-04-01 9.323 803,146 -38,276 0.05% 7,487,725
2021-04-07 2021-03-31 9.197 841,422 +3,480 0.05% 7,738,172
2021-03-31 2021-03-29 9.197 837,942 +5,219 0.05% 7,706,168
2021-03-30 2021-03-26 9.174 832,723 -154,840 0.05% 7,639,026
2021-03-29 2021-03-25 8.955 987,563 -6,960 0.06% 8,843,757
2021-03-26 2021-03-24 8.633 994,523 +20,878 0.06% 8,585,969
2021-03-25 2021-03-23 8.978 973,645 +97,428 0.06% 8,741,505
2021-03-24 2021-03-22 9.403 876,217 -17,398 0.06% 8,239,475
2021-03-23 2021-03-19 9.254 893,615 +53,933 0.06% 8,269,531
2021-03-22 2021-03-18 9.725 839,682 +5,220 0.05% 8,166,195
2021-03-19 2021-03-17 9.679 834,462 -27,837 0.05% 8,077,058
2021-03-18 2021-03-16 9.599 862,299 +92,209 0.05% 8,277,113
2021-03-17 2021-03-15 9.978 770,090 -48,714 0.05% 7,684,148
2021-03-16 2021-03-12 9.863 818,804 -1,740 0.05% 8,076,102
2021-03-15 2021-03-11 10.093 820,544 -177,458 0.05% 8,281,918
2021-03-12 2021-03-10 9.197 998,002 +19,137 0.06% 9,178,167
2021-03-11 2021-03-09 9.461 978,865 +1,740 0.06% 9,260,985
2021-03-10 2021-03-08 9.863 977,125 +182,678 0.06% 9,637,668
2021-03-09 2021-03-05 9.932 794,447 +95,688 0.05% 7,890,658
2021-03-08 2021-03-04 9.909 698,759 +10,438 0.04% 6,924,194
2021-03-05 2021-03-03 10.266 688,321 +20,878 0.04% 7,066,055
2021-03-04 2021-03-02 10.001 667,443 +13,918 0.04% 6,675,257
2021-03-03 2021-03-01 10.312 653,525 +3,480 0.04% 6,738,903
2021-03-02 2021-02-26 10.254 650,045 +29,576 0.04% 6,665,655
2021-03-01 2021-02-25 10.863 620,469 -95,688 0.04% 6,740,412
2021-02-26 2021-02-24 10.231 716,157 +116,566 0.05% 7,327,111
2021-02-25 2021-02-23 11.323 599,591 -8,699 0.04% 6,789,314
2021-02-24 2021-02-22 11.312 608,290 +1,739 0.04% 6,880,822
2021-02-23 2021-02-19 11.438 606,551 +45,235 0.04% 6,937,851
2021-02-22 2021-02-18 12.024 561,316 +1,740 0.04% 6,749,532
2021-02-19 2021-02-17 12.576 559,576 -66,112 0.04% 7,037,379
2021-02-18 2021-02-16 12.507 625,688 -127,005 0.04% 7,825,665
2021-02-17 2021-02-11 11.323 752,693 +149,622 0.05% 8,522,925
2021-02-16 2021-02-09 11.910 603,071 -33,056 0.04% 7,182,287
2021-02-10 2021-02-08 11.427 636,127 +38,275 0.04% 7,268,834
2021-02-09 2021-02-05 11.910 597,852 +20,878 0.04% 7,120,131
2021-02-08 2021-02-04 11.542 576,974 +6,959 0.04% 6,659,237
2021-02-05 2021-02-03 11.519 570,015 -17,398 0.04% 6,565,814
2021-02-04 2021-02-02 11.093 587,413 -102,647 0.04% 6,516,365
2021-02-03 2021-02-01 10.277 690,060 -38,276 0.04% 7,091,840
2021-02-02 2021-01-29 9.875 728,336 -8,698 0.05% 7,192,162
2021-02-01 2021-01-28 10.082 737,034 +45,234 0.05% 7,430,562
2021-01-29 2021-01-27 10.748 691,800 -45,234 0.04% 7,435,783
2021-01-28 2021-01-26 10.105 737,034 +24,357 0.05% 7,447,507
2021-01-27 2021-01-25 10.300 712,677 -12,179 0.05% 7,340,663
2021-01-26 2021-01-22 10.174 724,856 +20,877 0.05% 7,374,449
2021-01-25 2021-01-21 10.806 703,979 -41,754 0.04% 7,607,152
2021-01-22 2021-01-20 10.806 745,733 +33,056 0.05% 8,058,343
2021-01-21 2021-01-19 10.806 712,677 -29,577 0.05% 7,701,142
2021-01-20 2021-01-18 10.082 742,254 -64,372 0.05% 7,483,188
2021-01-19 2021-01-15 9.151 806,626 +1,740 0.05% 7,381,078
2021-01-18 2021-01-14 9.507 804,886 -27,837 0.05% 7,651,991
2021-01-15 2021-01-13 9.610 832,723 -53,933 0.05% 8,002,789
2021-01-14 2021-01-12 8.622 886,656 +12,179 0.06% 7,644,533
2021-01-13 2021-01-11 8.691 874,477 -22,618 0.06% 7,599,845
2021-01-12 2021-01-08 8.829 897,095 -17,397 0.06% 7,920,164
2021-01-11 2021-01-07 9.070 914,492 -46,975 0.06% 8,294,524
2021-01-08 2021-01-06 8.576 961,467 -64,372 0.06% 8,245,324
2021-01-07 2021-01-05 7.886 1,025,839 -10,438 0.07% 8,089,801
2021-01-06 2021-01-04 7.553 1,036,277 -5,220 0.07% 7,826,647
2021-01-05 2020-12-31 7.541 1,041,497 -10,438 0.07% 7,854,100
2021-01-04 2020-12-29 7.495 1,051,935 +3,479 0.07% 7,884,443
2020-12-30 2020-12-28 7.622 1,048,456 -15,658 0.07% 7,990,947
2020-12-28 2020-12-22 7.139 1,064,114 -1,740 0.07% 7,596,513
2020-12-22 2020-12-18 7.346 1,065,854 +8,699 0.07% 7,829,484
2020-12-21 2020-12-17 7.472 1,057,155 -53,933 0.07% 7,899,263
2020-12-18 2020-12-16 7.104 1,111,088 -62,632 0.07% 7,893,534
2020-12-16 2020-12-14 6.851 1,173,720 -20,878 0.07% 8,041,653
2020-12-15 2020-12-11 6.713 1,194,598 -36,535 0.08% 8,019,904
2020-12-14 2020-12-10 6.472 1,231,133 +29,576 0.08% 7,967,974
2020-12-11 2020-12-09 6.667 1,201,557 +33,056 0.08% 8,011,372
2020-12-10 2020-12-08 6.817 1,168,501 +26,097 0.07% 7,965,597
2020-12-09 2020-12-07 7.024 1,142,404 -1,740 0.07% 8,024,084
2020-12-08 2020-12-04 6.748 1,144,144 -15,658 0.07% 7,720,640
2020-12-07 2020-12-03 6.943 1,159,802 +15,658 0.07% 8,052,956
2020-12-04 2020-12-02 6.863 1,144,144 +26,097 0.07% 7,852,168
2020-12-03 2020-12-01 6.828 1,118,047 +5,219 0.07% 7,634,508
2020-12-02 2020-11-30 6.748 1,112,828 +67,852 0.07% 7,509,321
2020-12-01 2020-11-27 7.944 1,044,976 +1,739 0.07% 8,300,780
2020-11-30 2020-11-26 7.909 1,043,237 -55,673 0.07% 8,250,988
2020-11-27 2020-11-25 8.058 1,098,910 -73,071 0.07% 8,855,533
2020-11-26 2020-11-24 7.668 1,171,981 -67,851 0.07% 8,986,301
2020-11-25 2020-11-23 7.576 1,239,832 -226,172 0.08% 9,392,534
2020-11-24 2020-11-20 6.955 1,466,004 +3,479 0.09% 10,195,888
2020-11-23 2020-11-19 6.851 1,462,525 -146,142 0.09% 10,020,378
2020-11-20 2020-11-18 6.748 1,608,667 +57,413 0.10% 10,855,224
2020-11-19 2020-11-17 6.932 1,551,254 -121,785 0.10% 10,753,127
2020-11-18 2020-11-16 6.392 1,673,039 -17,397 0.11% 10,693,390
2020-11-17 2020-11-13 6.196 1,690,436 +10,438 0.11% 10,474,228
2020-11-16 2020-11-12 6.426 1,679,998 +19,138 0.11% 10,795,807
2020-11-13 2020-11-11 6.530 1,660,860 -97,428 0.11% 10,844,659
2020-11-12 2020-11-10 6.403 1,758,288 -189,636 0.11% 11,258,480
2020-11-11 2020-11-09 5.679 1,947,924 -123,525 0.12% 11,061,996
2020-11-10 2020-11-06 5.449 2,071,449 +125,264 0.13% 11,287,224
2020-11-09 2020-11-05 5.552 1,946,185 -12,178 0.12% 10,806,021
2020-11-06 2020-11-04 5.426 1,958,363 +13,918 0.12% 10,625,998
2020-11-05 2020-11-03 5.437 1,944,445 -73,071 0.12% 10,572,832
2020-11-04 2020-11-02 5.300 2,017,516 +46,974 0.13% 10,691,840
2020-11-03 2020-10-30 5.357 1,970,542 +144,402 0.13% 10,556,165
2020-11-02 2020-10-29 5.679 1,826,140 +85,250 0.12% 10,370,401
2020-10-30 2020-10-28 5.840 1,740,890 +26,097 0.11% 10,166,456
2020-10-29 2020-10-27 5.966 1,714,793 +83,509 0.11% 10,230,894
2020-10-28 2020-10-23 6.150 1,631,284 -217,473 0.10% 10,032,702
2020-10-27 2020-10-22 5.920 1,848,757 +20,878 0.12% 10,945,147
2020-10-23 2020-10-21 5.955 1,827,879 +307,942 0.12% 10,884,582
2020-10-22 2020-10-20 6.104 1,519,937 +29,576 0.10% 9,278,006
2020-10-21 2020-10-19 6.139 1,490,361 -50,454 0.09% 9,148,866
2020-10-20 2020-10-16 6.185 1,540,815 +200,075 0.10% 9,529,439
2020-10-19 2020-10-15 6.231 1,340,740 +10,439 0.09% 8,353,691
2020-10-16 2020-10-14 6.392 1,330,301 +22,617 0.08% 8,502,747
2020-10-15 2020-10-12 6.541 1,307,684 -1,740 0.08% 8,553,613
2020-10-14 2020-10-09 6.667 1,309,424 -10,438 0.08% 8,730,575
2020-10-12 2020-10-08 6.610 1,319,862 -3,480 0.08% 8,724,306
2020-10-09 2020-10-07 6.541 1,323,342 -27,836 0.08% 8,656,033
2020-10-08 2020-10-06 6.518 1,351,178 -19,138 0.09% 8,807,044
2020-10-07 2020-10-05 6.265 1,370,316 +3,480 0.09% 8,585,227
2020-10-06 2020-09-30 6.185 1,366,836 -13,919 0.09% 8,453,435
2020-10-05 2020-09-29 6.081 1,380,755 -22,617 0.09% 8,396,665
2020-09-30 2020-09-28 6.070 1,403,372 +3,480 0.09% 8,518,071
2020-09-29 2020-09-25 5.851 1,399,892 +13,918 0.09% 8,191,187
2020-09-28 2020-09-24 5.909 1,385,974 +59,153 0.09% 8,189,412
2020-09-25 2020-09-23 6.196 1,326,821 +8,699 0.08% 8,221,208
2020-09-24 2020-09-22 6.242 1,318,122 -8,699 0.08% 8,227,918
2020-09-23 2020-09-21 6.403 1,326,821 +10,102 0.08% 8,495,757
2020-09-22 2020-09-18 6.530 1,316,719 +121,785 0.08% 8,597,575
2020-09-21 2020-09-17 6.587 1,194,934 -111,347 0.08% 7,871,057
2020-09-18 2020-09-16 6.346 1,306,281 +22,618 0.08% 8,289,154
2020-09-17 2020-09-15 6.311 1,283,663 +29,576 0.08% 8,101,360
2020-09-16 2020-09-14 6.323 1,254,087 +8,699 0.08% 7,929,118
2020-09-15 2020-09-11 6.196 1,245,388 +1,740 0.08% 7,716,635
2020-09-14 2020-09-10 6.300 1,243,648 +57,412 0.08% 7,834,523
2020-09-11 2020-09-09 6.380 1,186,236 +20,878 0.08% 7,568,305
2020-09-10 2020-09-08 6.507 1,165,358 +41,755 0.07% 7,582,464
2020-09-09 2020-09-07 6.564 1,123,603 -80,268 0.07% 7,375,365
2020-09-08 2020-09-04 6.645 1,203,871 +5,220 0.08% 7,999,122
2020-09-07 2020-09-03 6.782 1,198,651 -66,112 0.08% 8,129,790
2020-09-04 2020-09-02 6.828 1,264,763 +53,933 0.08% 8,636,348
2020-09-03 2020-09-01 7.035 1,210,830 +12,179 0.08% 8,518,618
2020-09-02 2020-08-31 7.001 1,198,651 +8,698 0.08% 8,391,596
2020-09-01 2020-08-28 7.104 1,189,953 -15,658 0.08% 8,453,817
2020-08-31 2020-08-27 7.185 1,205,611 +59,153 0.08% 8,662,071
2020-08-28 2020-08-26 7.472 1,146,458 +3,480 0.07% 8,566,552
2020-08-27 2020-08-25 7.587 1,142,978 +6,959 0.07% 8,671,942
2020-08-26 2020-08-24 7.576 1,136,019 -3,480 0.07% 8,606,083
2020-08-25 2020-08-21 7.323 1,139,499 -3,852 0.07% 8,344,262
2020-08-24 2020-08-20 7.254 1,143,351 +74,811 0.07% 8,293,607
2020-08-21 2020-08-19 7.300 1,068,540 +12,179 0.07% 7,800,080
2020-08-19 2020-08-17 7.357 1,056,361 -8,699 0.07% 7,771,894
2020-08-18 2020-08-14 7.300 1,065,060 +10,438 0.07% 7,774,677
2020-08-14 2020-08-12 7.438 1,054,622 -40,015 0.07% 7,843,965
2020-08-13 2020-08-11 7.323 1,094,637 -85,249 0.07% 8,015,749
2020-08-12 2020-08-10 7.001 1,179,886 +64,372 0.07% 8,260,225
2020-08-11 2020-08-07 7.150 1,115,514 +17,038 0.07% 7,976,272
2020-08-07 2020-08-05 7.277 1,098,476 -55,673 0.07% 7,993,350
2020-08-06 2020-08-04 7.081 1,154,149 -10,438 0.07% 8,172,918
2020-08-05 2020-08-03 6.966 1,164,587 -36,536 0.07% 8,112,956
2020-08-04 2020-07-31 6.932 1,201,123 +62,632 0.08% 8,326,056
2020-08-03 2020-07-30 7.139 1,138,491 +17,398 0.07% 8,127,477
2020-07-31 2020-07-29 7.196 1,121,093 +1,740 0.07% 8,067,714
2020-07-30 2020-07-28 7.300 1,119,353 -20,877 0.07% 8,171,002
2020-07-29 2020-07-27 7.254 1,140,230 -19,138 0.07% 8,270,968
2020-07-28 2020-07-24 7.173 1,159,368 -8,699 0.07% 8,316,497
2020-07-27 2020-07-23 7.346 1,168,067 +15,658 0.07% 8,580,313
2020-07-24 2020-07-22 7.415 1,152,409 -16,092 0.07% 8,544,780
2020-07-23 2020-07-21 7.323 1,168,501 +19,138 0.07% 8,556,636
2020-07-22 2020-07-20 7.357 1,149,363 +6,959 0.07% 8,456,131
2020-07-21 2020-07-17 7.530 1,142,404 -13,919 0.07% 8,601,923
2020-07-20 2020-07-16 7.449 1,156,323 -19,137 0.07% 8,613,680
2020-07-17 2020-07-15 7.530 1,175,460 -40,015 0.07% 8,850,824
2020-07-16 2020-07-14 7.599 1,215,475 +22,617 0.08% 9,235,960
2020-07-15 2020-07-13 7.714 1,192,858 +59,153 0.08% 9,201,228
2020-07-14 2020-07-10 7.829 1,133,705 +20,877 0.07% 8,875,273
2020-07-13 2020-07-09 8.001 1,112,828 +198,336 0.07% 8,903,727
2020-07-10 2020-07-08 8.162 914,492 +190,099 0.06% 7,464,020
2020-07-09 2020-07-07 8.334 724,393 -139,183 0.05% 6,037,356
2020-07-08 2020-07-06 8.553 863,576 -74,811 0.05% 7,385,978
2020-07-07 2020-07-03 7.989 938,387 +60,893 0.06% 7,497,238
2020-07-06 2020-07-02 8.047 877,494 -6,959 0.06% 7,061,171
2020-07-03 2020-06-30 8.001 884,453 -6,960 0.06% 7,076,500
2020-07-02 2020-06-29 7.989 891,413 +19,138 0.06% 7,121,940
2020-06-30 2020-06-26 8.162 872,275 +172,239 0.06% 7,119,448
2020-06-29 2020-06-24 8.334 700,036 +10,438 0.04% 5,834,356
2020-06-26 2020-06-23 8.495 689,598 +5,220 0.04% 5,858,345
2020-06-24 2020-06-22 8.392 684,378 -34,796 0.04% 5,743,193
2020-06-23 2020-06-19 8.449 719,174 +37,717 0.05% 6,076,533
2020-06-22 2020-06-18 8.380 681,457 +29,576 0.04% 5,710,847
2020-06-19 2020-06-17 8.530 651,881 +17,398 0.04% 5,560,409
2020-06-18 2020-06-16 8.392 634,483 -8,699 0.04% 5,324,482
2020-06-17 2020-06-15 8.104 643,182 +10,439 0.04% 5,212,638
2020-06-16 2020-06-12 8.426 632,743 +12,178 0.04% 5,331,702
2020-06-15 2020-06-11 8.932 620,565 +10,439 0.04% 5,542,974
2020-06-11 2020-06-09 10.057 610,126 +3,480 0.04% 6,135,789
2020-06-10 2020-06-08 9.763 606,646 -21,733 0.04% 5,922,823
2020-06-09 2020-06-05 8.977 628,379 -9,080 0.04% 5,640,962
2020-06-08 2020-06-04 8.684 637,459 -6,818 0.04% 5,535,464
2020-06-05 2020-06-03 8.637 644,277 -10,226 0.04% 5,564,428
2020-06-04 2020-06-02 8.073 654,503 +28,974 0.04% 5,284,090
2020-06-03 2020-06-01 7.968 625,529 -122,997 0.04% 4,984,106
2020-06-02 2020-05-29 7.909 748,526 -18,748 0.05% 5,920,207
2020-06-01 2020-05-28 7.698 767,274 -13,635 0.05% 5,906,421
2020-05-27 2020-05-25 7.522 780,909 +5,113 0.05% 5,873,927
2020-05-26 2020-05-22 7.721 775,796 -60,093 0.05% 5,990,230
2020-05-25 2020-05-21 8.296 835,889 -8,521 0.05% 6,934,867
2020-05-22 2020-05-20 8.402 844,410 -20,453 0.05% 7,094,740
2020-05-21 2020-05-19 8.367 864,863 -22,156 0.06% 7,236,140
2020-05-20 2020-05-18 8.003 887,019 -39,200 0.06% 7,098,840
2020-05-19 2020-05-15 7.674 926,219 -20,453 0.06% 7,108,231
2020-05-18 2020-05-14 7.534 946,672 +3,409 0.06% 7,131,890
2020-05-15 2020-05-13 7.710 943,263 -18,748 0.06% 7,272,241
2020-05-14 2020-05-12 7.557 962,011 +11,931 0.06% 7,270,026
2020-05-13 2020-05-11 7.651 950,080 -56,244 0.06% 7,269,053
2020-05-12 2020-05-08 7.275 1,006,324 +23,535 0.07% 7,321,492
2020-05-11 2020-05-07 7.240 982,789 +15,339 0.06% 7,115,666
2020-05-08 2020-05-06 7.299 967,450 -28,974 0.06% 7,061,371
2020-05-07 2020-05-05 7.334 996,424 +15,340 0.06% 7,307,928
2020-05-06 2020-05-04 7.358 981,084 -105,670 0.06% 7,218,448
2020-05-05 2020-04-29 7.064 1,086,754 -64,766 0.07% 7,677,111
2020-05-04 2020-04-28 6.700 1,151,520 +20,452 0.07% 7,715,742
2020-04-29 2020-04-27 6.677 1,131,068 +6,818 0.07% 7,552,158
2020-04-28 2020-04-24 6.700 1,124,250 -17,044 0.07% 7,533,020
2020-04-27 2020-04-23 6.970 1,141,294 -5,399 0.07% 7,955,254
2020-04-24 2020-04-22 6.841 1,146,693 +3,409 0.07% 7,844,871
2020-04-23 2020-04-21 6.841 1,143,284 -51,131 0.07% 7,821,549
2020-04-22 2020-04-20 7.135 1,194,415 -51,131 0.08% 8,521,752
2020-04-21 2020-04-17 7.041 1,245,546 +46,018 0.08% 8,769,627
2020-04-20 2020-04-16 7.041 1,199,528 +8,522 0.08% 8,445,624
2020-04-17 2020-04-15 6.994 1,191,006 -25,566 0.08% 8,329,718
2020-04-16 2020-04-14 7.217 1,216,572 +78,401 0.08% 8,779,768
2020-04-15 2020-04-09 7.487 1,138,171 -37,496 0.07% 8,521,151
2020-04-14 2020-04-08 7.205 1,175,667 +25,565 0.08% 8,470,768
2020-04-09 2020-04-07 7.522 1,150,102 +52,835 0.07% 8,650,963
2020-04-08 2020-04-06 7.381 1,097,267 -32,383 0.07% 8,099,031
2020-04-07 2020-04-03 7.264 1,129,650 +298,263 0.07% 8,205,492
2020-04-06 2020-04-02 7.721 831,387 -42,609 0.05% 6,419,471
2020-04-03 2020-04-01 6.912 873,996 +88,626 0.06% 6,040,805
2020-04-02 2020-03-31 7.029 785,370 -86,922 0.05% 5,520,409
2020-04-01 2020-03-30 6.313 872,292 +46,018 0.06% 5,506,990
2020-03-31 2020-03-27 6.759 826,274 +15,339 0.05% 5,584,916
2020-03-30 2020-03-26 6.243 810,935 +61,357 0.05% 5,062,532
2020-03-27 2020-03-25 6.607 749,578 +13,634 0.05% 4,952,167
2020-03-26 2020-03-24 6.243 735,944 +32,383 0.05% 4,594,376
2020-03-25 2020-03-23 6.208 703,561 +64,766 0.05% 4,367,446
2020-03-24 2020-03-20 6.865 638,795 +35,791 0.04% 4,385,180
2020-03-23 2020-03-19 6.079 603,004 +18,748 0.04% 3,665,389
2020-03-20 2020-03-18 6.689 584,256 +44,313 0.04% 3,907,942
2020-03-19 2020-03-17 7.452 539,943 +6,818 0.03% 4,023,386
2020-03-18 2020-03-16 7.381 533,125 +10,226 0.03% 3,935,046
2020-03-17 2020-03-13 8.120 522,899 +42,609 0.03% 4,246,137
2020-03-16 2020-03-12 8.425 480,290 +22,156 0.03% 4,046,673
2020-03-13 2020-03-11 9.446 458,134 -3,409 0.03% 4,327,713
2020-03-12 2020-03-10 9.798 461,543 +3,409 0.03% 4,522,398
2020-03-11 2020-03-09 9.834 458,134 +18,748 0.03% 4,505,123
2020-03-10 2020-03-06 12.274 439,386 +80 0.03% 5,393,218
2020-03-09 2020-03-05 12.580 439,306 -8,522 0.03% 5,526,269
2020-03-04 2020-03-02 12.345 447,828 +6,818 0.03% 5,528,370
2020-03-03 2020-02-28 11.735 441,010 -6,818 0.03% 5,175,097
2020-03-02 2020-02-27 12.462 447,828 +8,522 0.03% 5,580,921
2020-02-28 2020-02-26 12.979 439,306 +6,818 0.03% 5,701,542
2020-02-27 2020-02-25 13.049 432,488 +3,408 0.03% 5,643,505
2020-02-26 2020-02-24 13.495 429,080 -28,974 0.03% 5,790,368
2020-02-25 2020-02-21 14.199 458,054 -3,340 0.03% 6,503,874
2020-02-24 2020-02-20 14.434 461,394 +1,704 0.03% 6,659,585
2020-02-20 2020-02-18 14.715 459,690 -1,704 0.03% 6,764,453
2020-02-19 2020-02-17 14.481 461,394 -1,705 0.03% 6,681,242
2020-02-18 2020-02-14 14.199 463,099 +1,705 0.03% 6,575,508
2020-02-17 2020-02-13 14.269 461,394 +18,748 0.03% 6,583,784
2020-02-14 2020-02-12 14.340 442,646 +1,704 0.03% 6,347,429
2020-02-13 2020-02-11 14.082 440,942 +5,113 0.03% 6,209,159
2020-02-11 2020-02-07 13.847 435,829 +3,479 0.03% 6,034,874
2020-02-07 2020-02-05 13.870 432,350 +3,408 0.03% 5,996,848
2020-02-03 2020-01-30 13.448 428,942 -2,309 0.03% 5,768,372
2020-01-31 2020-01-29 13.823 431,251 -25,565 0.03% 5,961,362
2020-01-29 2020-01-22 14.574 456,816 -8,522 0.03% 6,657,834
2020-01-23 2020-01-21 14.481 465,338 -11,931 0.03% 6,738,353
2020-01-22 2020-01-20 14.809 477,269 -8,521 0.03% 7,067,937
2020-01-21 2020-01-17 14.973 485,790 +3,408 0.03% 7,273,934
2020-01-20 2020-01-16 14.903 482,382 -1,704 0.03% 7,188,941
2020-01-16 2020-01-14 14.481 484,086 -3,409 0.03% 7,009,835
2020-01-15 2020-01-13 14.786 487,495 -5,113 0.03% 7,207,934
2020-01-14 2020-01-10 14.856 492,608 +1,705 0.03% 7,318,217
2020-01-13 2020-01-09 15.044 490,903 +3,408 0.03% 7,385,056
2020-01-10 2020-01-08 14.997 487,495 -11,865 0.03% 7,310,904
2020-01-09 2020-01-07 15.255 499,360 -22,156 0.03% 7,617,758
2020-01-08 2020-01-06 15.114 521,516 +13,635 0.03% 7,882,311
2020-01-07 2020-01-03 14.692 507,881 +20,452 0.03% 7,461,676
2020-01-06 2020-01-02 14.222 487,429 -8,522 0.03% 6,932,407
2020-01-03 2019-12-31 14.340 495,951 +3,409 0.03% 7,111,809
2020-01-02 2019-12-27 14.175 492,542 -1,705 0.03% 6,982,007
2019-12-27 2019-12-20 13.401 494,247 -3,408 0.03% 6,623,389
2019-12-23 2019-12-19 13.636 497,655 +6,817 0.03% 6,785,855
2019-12-19 2019-12-17 13.518 490,838 -15,339 0.03% 6,635,303
2019-12-18 2019-12-16 13.565 506,177 -5,113 0.03% 6,866,419
2019-12-17 2019-12-13 13.096 511,290 +8,522 0.03% 6,695,786
2019-12-16 2019-12-12 12.650 502,768 +8,521 0.03% 6,359,991
2019-12-04 2019-12-02 12.298 494,247 -3,408 0.03% 6,078,206
2019-12-03 2019-11-29 12.368 497,655 -40,905 0.03% 6,155,156
2019-12-02 2019-11-28 12.556 538,560 +3,409 0.03% 6,762,199
2019-11-26 2019-11-22 12.908 535,151 -8,522 0.03% 6,907,790
2019-11-22 2019-11-20 12.673 543,673 -17,043 0.04% 6,890,197
2019-11-20 2019-11-18 12.697 560,716 -11,931 0.04% 7,119,349
2019-11-13 2019-11-11 12.861 572,647 -6,817 0.04% 7,364,913
2019-11-12 2019-11-08 13.096 579,464 -18,748 0.04% 7,588,584
2019-11-11 2019-11-07 13.307 598,212 -8,522 0.04% 7,960,462
2019-11-07 2019-11-05 13.190 606,734 -6,817 0.04% 8,002,667
2019-11-05 2019-11-01 12.908 613,551 -8,522 0.04% 7,919,786
2019-11-04 2019-10-31 12.838 622,073 -482,332 0.04% 7,985,990
2019-11-01 2019-10-30 12.298 1,104,405 +478,923 0.07% 13,581,875
2019-10-31 2019-10-29 12.603 625,482 +3,409 0.04% 7,882,958
2019-10-30 2019-10-28 12.603 622,073 -15,339 0.04% 7,839,994
2019-10-29 2019-10-25 12.298 637,412 +5,113 0.04% 7,838,837
2019-10-28 2019-10-24 11.782 632,299 -27,270 0.04% 7,449,486
2019-10-23 2019-10-21 11.359 659,569 +44,313 0.04% 7,492,136
2019-10-21 2019-10-17 11.265 615,256 +5,113 0.04% 6,931,020
2019-10-17 2019-10-15 11.383 610,143 -3,408 0.04% 6,945,019
2019-10-16 2019-10-14 11.688 613,551 +5,113 0.04% 7,171,006
2019-10-10 2019-10-08 11.031 608,438 -5,113 0.04% 6,711,418
2019-10-09 2019-10-04 10.784 613,551 -10,227 0.04% 6,616,621
2019-10-04 2019-10-02 10.819 623,778 -1,704 0.04% 6,748,870
2019-09-25 2019-09-23 11.559 625,482 -56,244 0.04% 7,229,714
2019-09-24 2019-09-20 11.500 681,726 -1,704 0.04% 7,839,819
2019-09-20 2019-09-18 11.711 683,430 -5,113 0.04% 8,003,771
2019-09-19 2019-09-17 11.535 688,543 +3,409 0.04% 7,942,453
2019-09-18 2019-09-16 11.535 685,134 +5,113 0.04% 7,903,130
2019-09-17 2019-09-13 11.183 680,021 +3,408 0.04% 7,604,757
2019-09-13 2019-09-11 11.148 676,613 +1,705 0.04% 7,542,825
2019-09-11 2019-09-09 11.406 674,908 -3,409 0.04% 7,698,054
2019-09-06 2019-09-04 11.641 678,317 -20,452 0.04% 7,896,133
2019-09-04 2019-09-02 11.547 698,769 -3,409 0.05% 8,068,612
2019-09-02 2019-08-29 11.242 702,178 -27,269 0.05% 7,893,740
2019-08-30 2019-08-28 11.031 729,447 -17,044 0.05% 8,046,216
2019-08-28 2019-08-26 10.538 746,491 -1,704 0.05% 7,866,309
2019-08-27 2019-08-23 10.749 748,195 -3,409 0.05% 8,042,302
2019-08-26 2019-08-22 10.209 751,604 -1,109,535 0.05% 7,673,234
2019-08-23 2019-08-21 9.446 1,861,139 -1,704 0.12% 17,581,049
2019-08-22 2019-08-20 9.270 1,862,843 +1,704 0.12% 17,269,248
2019-08-20 2019-08-16 8.965 1,861,139 +3,409 0.12% 16,685,616
2019-08-19 2019-08-15 9.047 1,857,730 +119,305 0.12% 16,807,653
2019-08-16 2019-08-14 9.176 1,738,425 +1,704 0.11% 15,952,649
2019-08-15 2019-08-13 9.223 1,736,721 -1,704 0.11% 16,018,531
2019-08-14 2019-08-12 9.306 1,738,425 +3,408 0.11% 16,177,047
2019-08-13 2019-08-09 9.212 1,735,017 +5,113 0.11% 15,982,455
2019-08-09 2019-08-07 9.470 1,729,904 -3,408 0.11% 16,381,951
2019-08-08 2019-08-06 9.446 1,733,312 -3,409 0.11% 16,373,545
2019-08-07 2019-08-05 9.787 1,736,721 +102,261 0.11% 16,996,762
2019-08-02 2019-07-31 10.444 1,634,460 -5,113 0.11% 17,070,034
2019-07-30 2019-07-26 9.951 1,639,573 -3,408 0.11% 16,315,361
2019-07-29 2019-07-25 10.221 1,642,981 -17,044 0.11% 16,792,710
2019-07-25 2019-07-23 10.280 1,660,025 -6,817 0.11% 17,064,314
2019-07-23 2019-07-19 10.104 1,666,842 -27,270 0.11% 16,840,992
2019-07-22 2019-07-18 10.057 1,694,112 -10,226 0.11% 17,036,996
2019-07-19 2019-07-17 10.033 1,704,338 -8,522 0.11% 17,099,835
2019-07-16 2019-07-12 9.787 1,712,860 -8,522 0.11% 16,763,242
2019-07-15 2019-07-11 9.787 1,721,382 +847,064 0.11% 16,846,644
2019-07-12 2019-07-10 9.411 874,318 -1,704 0.06% 8,228,371
2019-07-11 2019-07-09 8.989 876,022 -8,522 0.06% 7,874,335
2019-07-10 2019-07-08 8.789 884,544 +8,522 0.06% 7,774,480
2019-06-27 2019-06-25 9.024 876,022 +8,522 0.06% 7,905,174
2019-06-26 2019-06-24 8.989 867,500 -6,818 0.06% 7,797,733
2019-06-25 2019-06-21 8.801 874,318 -1,704 0.06% 7,694,861
2019-06-21 2019-06-19 8.543 876,022 -15,339 0.06% 7,483,702
2019-06-20 2019-06-18 8.332 891,361 -6,818 0.06% 7,426,464
2019-06-18 2019-06-14 8.226 898,179 +6,818 0.06% 7,388,410
2019-06-14 2019-06-12 8.261 891,361 +8,522 0.06% 7,363,705
2019-06-13 2019-06-11 8.626 882,839 -8,522 0.06% 7,615,008
2019-06-12 2019-06-10 8.566 891,361 +9,766 0.06% 7,635,637
2019-06-11 2019-06-06 8.234 881,595 +33,713 0.06% 7,259,105
2019-06-06 2019-06-04 8.424 847,882 -1,685 0.06% 7,142,467
2019-06-05 2019-06-03 8.353 849,567 -1,686 0.06% 7,096,182
2019-05-31 2019-05-29 8.092 851,253 +21,914 0.06% 6,888,069
2019-05-30 2019-05-28 8.222 829,339 -3,372 0.05% 6,818,986
2019-05-29 2019-05-27 8.104 832,711 +3,372 0.05% 6,747,913
2019-05-27 2019-05-23 8.246 829,339 +5,057 0.05% 6,838,666
2019-05-23 2019-05-21 8.531 824,282 +18,542 0.05% 7,031,681
2019-05-21 2019-05-17 8.649 805,740 +5,057 0.05% 6,969,104
2019-05-10 2019-05-08 9.314 800,683 -8,428 0.05% 7,457,354
2019-05-06 2019-05-02 9.693 809,111 +1,686 0.05% 7,843,044
2019-04-29 2019-04-25 10.512 807,425 -3,372 0.05% 8,487,707
2019-04-25 2019-04-23 10.370 810,797 -25,285 0.05% 8,407,716
2019-04-24 2019-04-18 10.097 836,082 -8,428 0.05% 8,441,758
2019-04-18 2019-04-16 9.943 844,510 -1,686 0.06% 8,396,597
2019-04-17 2019-04-15 10.144 846,196 +1,686 0.06% 8,584,036
2019-04-16 2019-04-12 10.156 844,510 +1,685 0.06% 8,576,953
2019-04-15 2019-04-11 10.085 842,825 -8,428 0.06% 8,499,841
2019-04-12 2019-04-10 10.109 851,253 -11,800 0.06% 8,605,037
2019-04-11 2019-04-09 10.346 863,053 +3,371 0.06% 8,929,115
2019-04-10 2019-04-08 10.370 859,682 -5,057 0.06% 8,914,638
2019-04-09 2019-04-04 10.275 864,739 -8,428 0.06% 8,884,999
2019-04-08 2019-04-03 10.476 873,167 -101,141 0.06% 9,147,712
2019-04-04 2019-04-02 10.512 974,308 -8,428 0.06% 10,241,993
2019-04-03 2019-04-01 10.500 982,736 +64,056 0.06% 10,318,929
2019-04-01 2019-03-28 9.907 918,680 -3,372 0.06% 9,101,337
2019-03-29 2019-03-27 9.610 922,052 -1,685 0.06% 8,861,248
2019-03-27 2019-03-25 9.290 923,737 -1,686 0.06% 8,581,527
2019-03-26 2019-03-22 9.729 925,423 +1,686 0.06% 9,003,443
2019-03-25 2019-03-21 9.658 923,737 +3,371 0.06% 8,921,281
2019-03-21 2019-03-19 9.634 920,366 +3,371 0.06% 8,866,885
2019-03-20 2019-03-18 9.551 916,995 -1,685 0.06% 8,758,250
2019-03-18 2019-03-14 9.409 918,680 -1,686 0.06% 8,643,545
2019-03-15 2019-03-13 9.337 920,366 -25,285 0.06% 8,593,890
2019-03-08 2019-03-06 9.314 945,651 -6,743 0.06% 8,807,548
2019-03-01 2019-02-27 9.076 952,394 +1,686 0.06% 8,644,354
2019-02-27 2019-02-25 9.302 950,708 -5,057 0.06% 8,843,368
2019-02-26 2019-02-22 9.409 955,765 +35,399 0.06% 8,992,465
2019-02-25 2019-02-21 9.432 920,366 -1,686 0.06% 8,681,248
2019-02-22 2019-02-20 9.492 922,052 -6,743 0.06% 8,751,850
2019-02-21 2019-02-19 9.373 928,795 -94,398 0.06% 8,705,655
2019-02-19 2019-02-15 9.243 1,023,193 -15,171 0.07% 9,456,915
2019-02-18 2019-02-14 9.231 1,038,364 -1,685 0.07% 9,584,814
2019-02-15 2019-02-13 9.349 1,040,049 -65,742 0.07% 9,723,766
2019-02-14 2019-02-12 8.982 1,105,791 +50,570 0.07% 9,931,696
2019-02-13 2019-02-11 9.207 1,055,221 -3,371 0.07% 9,715,376
2019-02-12 2019-02-08 9.065 1,058,592 +20,228 0.07% 9,595,695
2019-02-11 2019-02-04 9.385 1,038,364 +1,686 0.07% 9,744,972
2019-02-08 2019-01-31 9.207 1,036,678 +3,371 0.07% 9,544,651
2019-02-01 2019-01-30 9.029 1,033,307 -8,428 0.07% 9,329,718
2019-01-31 2019-01-29 8.970 1,041,735 -1,686 0.07% 9,344,015
2019-01-30 2019-01-28 8.922 1,043,421 +25,285 0.07% 9,309,618
2019-01-29 2019-01-25 9.421 1,018,136 -16,856 0.07% 9,591,373
2019-01-28 2019-01-24 9.100 1,034,992 -55,628 0.07% 9,418,610
2019-01-25 2019-01-23 8.448 1,090,620 +23,600 0.07% 9,213,145
2019-01-24 2019-01-22 8.685 1,067,020 +3,371 0.07% 9,266,978
2019-01-23 2019-01-21 8.982 1,063,649 -23,600 0.07% 9,553,196
2019-01-17 2019-01-15 8.566 1,087,249 -70,798 0.07% 9,313,667
2019-01-16 2019-01-14 7.997 1,158,047 -8,429 0.08% 9,260,630
2019-01-14 2019-01-10 8.009 1,166,476 +42,142 0.08% 9,341,875
2019-01-10 2019-01-08 7.676 1,124,334 +1,686 0.07% 8,630,860
2019-01-09 2019-01-07 7.771 1,122,648 -111,255 0.07% 8,724,476
2019-01-08 2019-01-04 7.570 1,233,903 +53,942 0.08% 9,340,200
2019-01-04 2019-01-02 7.605 1,179,961 +23,599 0.08% 8,973,878
2019-01-03 2018-12-31 7.985 1,156,362 +53,942 0.08% 9,233,436
2019-01-02 2018-12-27 7.914 1,102,420 +15,171 0.07% 8,724,236
2018-12-28 2018-12-24 8.163 1,087,249 +1,686 0.07% 8,875,073
2018-12-27 2018-12-20 8.210 1,085,563 -1,686 0.07% 8,912,829
2018-12-21 2018-12-19 8.210 1,087,249 +16,857 0.07% 8,926,672
2018-12-20 2018-12-18 8.353 1,070,392 +10,114 0.07% 8,940,668
2018-12-18 2018-12-14 8.756 1,060,278 -1,685 0.07% 9,283,903
2018-12-13 2018-12-11 8.709 1,061,963 -3,372 0.07% 9,248,258
2018-12-12 2018-12-10 8.780 1,065,335 -202,281 0.07% 9,353,462
2018-12-11 2018-12-07 8.661 1,267,616 -1,686 0.08% 10,979,057
2018-12-10 2018-12-06 8.614 1,269,302 +3,371 0.08% 10,933,421
2018-12-07 2018-12-05 8.697 1,265,931 +214,082 0.08% 11,009,522
2018-12-06 2018-12-04 9.041 1,051,849 -35,400 0.07% 9,509,613
2018-12-05 2018-12-03 8.614 1,087,249 -20,228 0.07% 9,365,266
2018-12-04 2018-11-30 8.661 1,107,477 +16,857 0.07% 9,592,063
2018-12-03 2018-11-29 8.495 1,090,620 +5,057 0.07% 9,264,905
2018-11-29 2018-11-27 8.495 1,085,563 +5,057 0.07% 9,221,945
2018-11-28 2018-11-26 8.578 1,080,506 -74,170 0.07% 9,268,724
2018-11-23 2018-11-21 8.341 1,154,676 +65,742 0.08% 9,630,968
2018-11-22 2018-11-20 8.388 1,088,934 +16,857 0.07% 9,134,304
2018-11-21 2018-11-19 8.554 1,072,077 -15,172 0.07% 9,170,979
2018-11-20 2018-11-16 8.448 1,087,249 -25,285 0.07% 9,184,668
2018-11-19 2018-11-15 8.471 1,112,534 +3,372 0.07% 9,424,666
2018-11-16 2018-11-14 8.305 1,109,162 +79,227 0.07% 9,211,863
2018-11-15 2018-11-13 8.685 1,029,935 +10,114 0.07% 8,944,897
2018-11-13 2018-11-09 8.958 1,019,821 -3,372 0.07% 9,135,354
2018-11-12 2018-11-08 9.326 1,023,193 -16,856 0.07% 9,541,894
2018-11-09 2018-11-07 9.148 1,040,049 -5,058 0.07% 9,513,989
2018-11-08 2018-11-06 9.041 1,045,107 -10,114 0.07% 9,448,659
2018-11-07 2018-11-05 8.958 1,055,221 -43,827 0.07% 9,452,460
2018-11-06 2018-11-02 8.780 1,099,048 +8,428 0.07% 9,649,456
2018-11-05 2018-11-01 8.697 1,090,620 +8,428 0.07% 9,484,881
2018-11-01 2018-10-30 8.543 1,082,192 +1,686 0.07% 9,244,667
2018-10-31 2018-10-29 8.637 1,080,506 -3,371 0.07% 9,332,823
2018-10-29 2018-10-25 8.448 1,083,877 +6,743 0.07% 9,156,183
2018-10-26 2018-10-24 8.341 1,077,134 +13,485 0.07% 8,984,202
2018-10-25 2018-10-23 8.507 1,063,649 +13,485 0.07% 9,048,404
2018-10-24 2018-10-22 8.898 1,050,164 -1,685 0.07% 9,344,861
2018-10-23 2018-10-19 8.685 1,051,849 +42,142 0.07% 9,135,219
2018-10-22 2018-10-18 8.851 1,009,707 +8,428 0.07% 8,936,936
2018-10-19 2018-10-16 9.231 1,001,279 +1,686 0.07% 9,242,494
2018-10-18 2018-10-15 9.254 999,593 -8,429 0.07% 9,250,651
2018-10-16 2018-10-12 9.160 1,008,022 -15,171 0.07% 9,232,978
2018-10-15 2018-10-11 9.041 1,023,193 +10,114 0.07% 9,250,538
2018-10-11 2018-10-09 9.848 1,013,079 -42,142 0.07% 9,976,446
2018-10-10 2018-10-08 9.361 1,055,221 -10,114 0.07% 9,878,134
2018-10-09 2018-10-05 9.741 1,065,335 -3,371 0.07% 10,377,287
2018-10-08 2018-10-04 9.729 1,068,706 +104,512 0.07% 10,397,443
2018-10-04 2018-10-02 10.109 964,194 +3,372 0.06% 9,746,720
2018-10-03 2018-09-28 10.073 960,822 -109,570 0.06% 9,678,434
2018-09-28 2018-09-26 9.907 1,070,392 -48,885 0.07% 10,604,344
2018-09-27 2018-09-24 9.409 1,119,277 +16,857 0.07% 10,530,894
2018-09-26 2018-09-21 9.361 1,102,420 +79,227 0.07% 10,319,973
2018-09-24 2018-09-20 9.527 1,023,193 -3,371 0.07% 9,748,271
2018-09-21 2018-09-19 9.587 1,026,564 -3,371 0.07% 9,841,286
2018-09-20 2018-09-18 9.219 1,029,935 +3,371 0.07% 9,494,789
2018-09-19 2018-09-17 9.254 1,026,564 +11,800 0.07% 9,500,251
2018-09-18 2018-09-14 9.314 1,014,764 -32,028 0.07% 9,451,248
2018-09-17 2018-09-13 9.397 1,046,792 -144,969 0.07% 9,836,488
2018-09-14 2018-09-12 8.827 1,191,761 -53,942 0.08% 10,520,020
2018-09-13 2018-09-11 8.543 1,245,703 -229,252 0.08% 10,641,466
2018-09-12 2018-09-10 8.020 1,474,955 -16,857 0.10% 11,829,869
2018-09-11 2018-09-07 7.949 1,491,812 +5,057 0.10% 11,858,872
2018-09-10 2018-09-06 8.092 1,486,755 +6,743 0.10% 12,030,350
2018-09-07 2018-09-05 8.151 1,480,012 -16,857 0.10% 12,063,586
2018-09-06 2018-09-04 8.258 1,496,869 +10,114 0.10% 12,360,826
2018-09-05 2018-09-03 8.270 1,486,755 -16,857 0.10% 12,294,947
2018-09-04 2018-08-31 8.258 1,503,612 -114,626 0.10% 12,416,509
2018-09-03 2018-08-30 8.305 1,618,238 -23,600 0.11% 13,439,865
2018-08-31 2018-08-29 8.258 1,641,838 +32,028 0.11% 13,557,949
2018-08-30 2018-08-28 8.187 1,609,810 +338,822 0.11% 13,178,870
2018-08-29 2018-08-27 8.424 1,270,988 -134,854 0.08% 10,706,666
2018-08-28 2018-08-24 8.151 1,405,842 +124,740 0.09% 11,459,026
2018-08-27 2018-08-23 8.495 1,281,102 +26,971 0.08% 10,883,064
2018-08-24 2018-08-22 8.697 1,254,131 -40,456 0.08% 10,906,900
2018-08-22 2018-08-20 8.317 1,294,587 +3,371 0.08% 10,767,224
2018-08-21 2018-08-17 8.282 1,291,216 +16,857 0.08% 10,693,227
2018-08-20 2018-08-16 8.305 1,274,359 +33,713 0.08% 10,583,865
2018-08-17 2018-08-15 8.543 1,240,646 -3,371 0.08% 10,598,267
2018-08-16 2018-08-14 8.685 1,244,017 -8,428 0.08% 10,804,181
2018-08-14 2018-08-10 8.875 1,252,445 +32,028 0.08% 11,115,135
2018-08-13 2018-08-09 9.112 1,220,417 +16,856 0.08% 11,120,490
2018-08-10 2018-08-08 9.254 1,203,561 -96,083 0.08% 11,138,256
2018-08-09 2018-08-07 8.376 1,299,644 -175,311 0.09% 10,886,382
2018-08-08 2018-08-06 8.104 1,474,955 +16,856 0.10% 11,952,368
2018-08-07 2018-08-03 8.127 1,458,099 -15,171 0.10% 11,850,374
2018-08-06 2018-08-02 8.139 1,473,270 +25,286 0.10% 11,991,153
2018-08-03 2018-08-01 8.412 1,447,984 +96,083 0.09% 12,180,482
2018-08-02 2018-07-31 8.543 1,351,901 -26,970 0.09% 11,548,667
2018-08-01 2018-07-30 8.471 1,378,871 -25,286 0.09% 11,680,900
2018-07-31 2018-07-27 8.436 1,404,157 -23,599 0.09% 11,845,127
2018-07-30 2018-07-26 8.365 1,427,756 +143,283 0.09% 11,942,564
2018-07-27 2018-07-25 8.578 1,284,473 -220,825 0.08% 11,018,380
2018-07-26 2018-07-24 8.234 1,505,298 -28,656 0.10% 12,394,712
2018-07-25 2018-07-23 8.127 1,533,954 +104,512 0.10% 12,466,868
2018-07-24 2018-07-20 8.258 1,429,442 -5,057 0.09% 11,804,028
2018-07-23 2018-07-19 8.163 1,434,499 +16,857 0.09% 11,709,630
2018-07-19 2018-07-17 8.187 1,417,642 +20,228 0.09% 11,605,668
2018-07-18 2018-07-16 8.388 1,397,414 -101,141 0.09% 11,721,926
2018-07-17 2018-07-13 8.198 1,498,555 +126,426 0.10% 12,285,850
2018-07-16 2018-07-12 8.293 1,372,129 +18,543 0.09% 11,379,589
2018-07-13 2018-07-11 8.353 1,353,586 +15,171 0.09% 11,306,104
2018-07-12 2018-07-10 8.578 1,338,415 -3,371 0.09% 11,481,102
2018-07-11 2018-07-09 8.376 1,341,786 -13,486 0.09% 11,239,382
2018-07-10 2018-07-06 8.293 1,355,272 -5,057 0.09% 11,239,788
2018-07-09 2018-07-05 8.353 1,360,329 +11,800 0.09% 11,362,426
2018-07-06 2018-07-04 8.471 1,348,529 -8,429 0.09% 11,423,863
2018-07-05 2018-07-03 8.685 1,356,958 +25,286 0.09% 11,785,064
2018-07-04 2018-06-29 8.792 1,331,672 -8,429 0.09% 11,707,656
2018-07-03 2018-06-28 8.697 1,340,101 -16,857 0.09% 11,654,562
2018-06-29 2018-06-27 8.614 1,356,958 +10,114 0.09% 11,688,465
2018-06-28 2018-06-26 8.673 1,346,844 +26,971 0.09% 11,681,245
2018-06-27 2018-06-25 9.029 1,319,873 -200,596 0.09% 11,917,119
2018-06-26 2018-06-22 8.721 1,520,469 -13,485 0.10% 13,259,263
2018-06-25 2018-06-21 8.436 1,533,954 +26,971 0.10% 12,940,063
2018-06-22 2018-06-20 8.590 1,506,983 +3,371 0.10% 12,944,980
2018-06-21 2018-06-19 8.483 1,503,612 +5,057 0.10% 12,755,465
2018-06-20 2018-06-15 8.661 1,498,555 +77,541 0.10% 12,979,262
2018-06-19 2018-06-14 8.970 1,421,014 +117,998 0.09% 12,746,021
2018-06-14 2018-06-12 9.473 1,303,016 -10,114 0.09% 12,343,722
2018-06-13 2018-06-11 9.353 1,313,130 +17,245 0.09% 12,282,270
2018-06-12 2018-06-08 9.557 1,295,885 +43,419 0.09% 12,384,807
2018-06-11 2018-06-07 9.629 1,252,466 +115,229 0.08% 12,059,850
2018-06-08 2018-06-06 9.785 1,137,237 +1,670 0.08% 11,127,380
2018-06-07 2018-06-05 9.725 1,135,567 -13,360 0.08% 11,043,041
2018-06-06 2018-06-04 9.809 1,148,927 -10,020 0.08% 11,269,282
2018-06-05 2018-06-01 9.737 1,158,947 +46,759 0.08% 11,284,284
2018-06-01 2018-05-30 9.713 1,112,188 +3,340 0.07% 10,802,368
2018-05-31 2018-05-29 9.665 1,108,848 +3,340 0.07% 10,716,808
2018-05-30 2018-05-28 9.677 1,105,508 -1,670 0.07% 10,697,767
2018-05-29 2018-05-25 9.892 1,107,178 +95,189 0.07% 10,952,604
2018-05-28 2018-05-24 10.228 1,011,989 -93,519 0.07% 10,350,315
2018-05-25 2018-05-23 9.940 1,105,508 -45,089 0.07% 10,989,043
2018-05-24 2018-05-21 10.228 1,150,597 +16,700 0.08% 11,767,955
2018-05-23 2018-05-18 10.359 1,133,897 -6,680 0.07% 11,746,531
2018-05-21 2018-05-17 9.868 1,140,577 -20,040 0.08% 11,255,680
2018-05-18 2018-05-16 9.964 1,160,617 -15,030 0.08% 11,564,641
2018-05-17 2018-05-15 9.725 1,175,647 -30,059 0.08% 11,432,807
2018-05-16 2018-05-14 9.533 1,205,706 +8,349 0.08% 11,494,085
2018-05-15 2018-05-11 9.641 1,197,357 -3,340 0.08% 11,543,551
2018-05-14 2018-05-10 9.773 1,200,697 +6,680 0.08% 11,733,930
2018-05-11 2018-05-09 9.437 1,194,017 -243,816 0.08% 11,268,254
2018-05-10 2018-05-08 8.803 1,437,833 +5,010 0.10% 12,656,560
2018-05-09 2018-05-07 8.874 1,432,823 -80,159 0.09% 12,715,418
2018-05-08 2018-05-04 8.575 1,512,982 +8,350 0.10% 12,973,785
2018-05-07 2018-05-03 8.659 1,504,632 +63,459 0.10% 13,028,322
2018-05-04 2018-05-02 8.803 1,441,173 +225,447 0.10% 12,685,960
2018-05-03 2018-04-30 9.425 1,215,726 +13,360 0.08% 11,458,568
2018-05-02 2018-04-27 9.892 1,202,366 +8,349 0.08% 11,894,238
2018-04-30 2018-04-26 9.713 1,194,017 +3,340 0.08% 11,597,150
2018-04-27 2018-04-25 9.797 1,190,677 -28,389 0.08% 11,664,528
2018-04-26 2018-04-24 9.773 1,219,066 -41,750 0.08% 11,913,443
2018-04-25 2018-04-23 9.713 1,260,816 +238,807 0.08% 12,245,949
2018-04-24 2018-04-20 10.539 1,022,009 -56,779 0.07% 10,771,031
2018-04-23 2018-04-19 10.791 1,078,788 -125,248 0.07% 11,640,746
2018-04-20 2018-04-18 9.976 1,204,036 -3,340 0.08% 12,011,697
2018-04-19 2018-04-17 9.844 1,207,376 +106,878 0.08% 11,885,960
2018-04-18 2018-04-16 10.060 1,100,498 -95,189 0.07% 11,071,041
2018-04-17 2018-04-13 10.024 1,195,687 +5,010 0.08% 11,985,685
2018-04-16 2018-04-12 10.216 1,190,677 -175,347 0.08% 12,163,621
2018-04-13 2018-04-11 9.617 1,366,024 -182,027 0.09% 13,136,927
2018-04-12 2018-04-10 9.138 1,548,051 +73,479 0.10% 14,145,871
2018-04-11 2018-04-09 9.258 1,474,572 +45,089 0.10% 13,651,029
2018-04-10 2018-04-06 9.461 1,429,483 +5,010 0.09% 13,524,648
2018-04-09 2018-04-04 9.365 1,424,473 +43,419 0.09% 13,340,769
2018-04-06 2018-04-03 9.761 1,381,054 -18,370 0.09% 13,479,946
2018-04-04 2018-03-29 9.689 1,399,424 -1,670 0.09% 13,558,690
2018-04-03 2018-03-28 9.725 1,401,094 -8,349 0.09% 13,625,210
2018-03-29 2018-03-27 10.012 1,409,443 -5,010 0.09% 14,111,517
2018-03-28 2018-03-26 9.964 1,414,453 +10,019 0.09% 14,093,918
2018-03-27 2018-03-23 9.617 1,404,434 -1,669 0.09% 13,506,312
2018-03-26 2018-03-22 9.856 1,406,103 -193,718 0.09% 13,859,159
2018-03-23 2018-03-21 9.569 1,599,821 +5,010 0.11% 15,308,691
2018-03-22 2018-03-20 9.593 1,594,811 +10,020 0.11% 15,298,950
2018-03-21 2018-03-19 9.701 1,584,791 -51,769 0.10% 15,373,647
2018-03-20 2018-03-16 9.629 1,636,560 +15,030 0.11% 15,758,246
2018-03-19 2018-03-15 9.749 1,621,530 +136,938 0.11% 15,807,722
2018-03-15 2018-03-13 9.832 1,484,592 +31,729 0.10% 14,597,221
2018-03-14 2018-03-12 10.072 1,452,863 -8,350 0.10% 14,633,242
2018-03-13 2018-03-09 9.737 1,461,213 +16,700 0.10% 14,227,349
2018-03-12 2018-03-08 9.725 1,444,513 +6,680 0.10% 14,047,446
2018-03-08 2018-03-06 9.797 1,437,833 -25,050 0.10% 14,085,804
2018-03-07 2018-03-05 9.497 1,462,883 -21,709 0.10% 13,893,213
2018-03-06 2018-03-02 9.677 1,484,592 +5,010 0.10% 14,366,083
2018-03-05 2018-03-01 9.880 1,479,582 +56,779 0.10% 14,618,839
2018-03-02 2018-02-28 9.892 1,422,803 +283,896 0.09% 14,074,881
2018-03-01 2018-02-27 10.431 1,138,907 -228,787 0.08% 11,880,270
2018-02-28 2018-02-26 10.264 1,367,694 +6,680 0.09% 14,037,497
2018-02-27 2018-02-23 10.335 1,361,014 +15,030 0.09% 14,066,734
2018-02-26 2018-02-22 10.204 1,345,984 +165,327 0.09% 13,734,074
2018-02-22 2018-02-20 10.228 1,180,657 +5,010 0.08% 12,075,400
2018-02-21 2018-02-15 10.431 1,175,647 +26,720 0.08% 12,263,516
2018-02-14 2018-02-12 9.629 1,148,927 +21,709 0.08% 11,062,885
2018-02-13 2018-02-09 9.821 1,127,218 +13,360 0.07% 11,069,848
2018-02-12 2018-02-08 10.335 1,113,858 +55,109 0.07% 11,512,258
2018-02-09 2018-02-07 10.982 1,058,749 -18,369 0.07% 11,627,390
2018-02-08 2018-02-06 10.934 1,077,118 +33,399 0.07% 11,777,523
2018-02-07 2018-02-05 11.581 1,043,719 +6,680 0.07% 12,087,318
2018-02-06 2018-02-02 11.916 1,037,039 -6,680 0.07% 12,357,712
2018-02-05 2018-02-01 11.270 1,043,719 -8,350 0.07% 11,762,323
2018-02-02 2018-01-31 11.174 1,052,069 +10,020 0.07% 11,755,626
2018-02-01 2018-01-30 11.389 1,042,049 +16,700 0.07% 11,868,301
2018-01-31 2018-01-29 12.120 1,025,349 -11,690 0.07% 12,427,167
2018-01-29 2018-01-25 12.192 1,037,039 +18,370 0.07% 12,643,368
2018-01-26 2018-01-24 12.359 1,018,669 -143,618 0.07% 12,590,202
2018-01-25 2018-01-23 11.653 1,162,287 +135,268 0.08% 13,543,974
2018-01-24 2018-01-22 11.042 1,027,019 +15,030 0.07% 11,340,424
2018-01-23 2018-01-19 10.886 1,011,989 +15,029 0.07% 11,016,904
2018-01-22 2018-01-18 11.078 996,960 +41,750 0.07% 11,044,330
2018-01-19 2018-01-17 11.246 955,210 +15,030 0.06% 10,741,980
2018-01-18 2018-01-16 11.593 940,180 -11,690 0.06% 10,899,492
2018-01-17 2018-01-15 11.270 951,870 +13,360 0.06% 10,727,219
2018-01-16 2018-01-12 11.497 938,510 +5,010 0.06% 10,790,213
2018-01-15 2018-01-11 11.413 933,500 -128,589 0.06% 10,654,354
2018-01-12 2018-01-10 11.437 1,062,089 -136,938 0.07% 12,147,424
2018-01-11 2018-01-09 10.779 1,199,027 +11,690 0.08% 12,923,834
2018-01-10 2018-01-08 10.539 1,187,337 -23,379 0.08% 12,513,436
2018-01-09 2018-01-05 10.228 1,210,716 -28,390 0.08% 12,382,834
2018-01-08 2018-01-04 10.300 1,239,106 -217,097 0.08% 12,762,237
2018-01-05 2018-01-03 9.282 1,456,203 -8,350 0.10% 13,515,855
2018-01-04 2018-01-02 9.258 1,464,553 +23,380 0.10% 13,558,276
2018-01-03 2017-12-29 9.114 1,441,173 -8,350 0.10% 13,134,716
2018-01-02 2017-12-28 9.030 1,449,523 +1,670 0.10% 13,089,298
2017-12-29 2017-12-27 8.982 1,447,853 +11,690 0.10% 13,004,859
2017-12-28 2017-12-22 8.862 1,436,163 -1,670 0.09% 12,727,859
2017-12-22 2017-12-20 8.910 1,437,833 +10,020 0.10% 12,811,538
2017-12-21 2017-12-19 8.910 1,427,813 -18,370 0.09% 12,722,257
2017-12-19 2017-12-15 8.707 1,446,183 -3,340 0.10% 12,591,503
2017-12-18 2017-12-14 8.719 1,449,523 +13,360 0.10% 12,637,943
2017-12-15 2017-12-13 8.755 1,436,163 +1,670 0.09% 12,573,061
2017-12-14 2017-12-12 8.659 1,434,493 -5,010 0.09% 12,421,002
2017-12-13 2017-12-11 8.515 1,439,503 -11,690 0.10% 12,257,505
2017-12-12 2017-12-08 8.443 1,451,193 +28,390 0.10% 12,252,767
2017-12-11 2017-12-07 8.515 1,422,803 -25,050 0.09% 12,115,303
2017-12-08 2017-12-06 8.635 1,447,853 -38,543 0.10% 12,502,004
2017-12-06 2017-12-04 8.946 1,486,396 -8,350 0.10% 13,297,654
2017-12-05 2017-12-01 8.767 1,494,746 -1,670 0.10% 13,103,834
2017-12-04 2017-11-30 8.623 1,496,416 +25,050 0.10% 12,903,417
2017-11-30 2017-11-28 8.803 1,471,366 +8,350 0.10% 12,951,735
2017-11-29 2017-11-27 8.886 1,463,016 +33,399 0.10% 13,000,884
2017-11-28 2017-11-24 8.934 1,429,617 -33,399 0.09% 12,772,574
2017-11-27 2017-11-23 8.862 1,463,016 +5,010 0.10% 12,965,841
2017-11-24 2017-11-22 8.683 1,458,006 +18,369 0.10% 12,659,519
2017-11-23 2017-11-21 8.779 1,439,637 +28,390 0.10% 12,637,957
2017-11-22 2017-11-20 8.659 1,411,247 -1,670 0.09% 12,219,719
2017-11-21 2017-11-17 8.779 1,412,917 +8,350 0.09% 12,403,394
2017-11-20 2017-11-16 8.719 1,404,567 -5,010 0.09% 12,245,985
2017-11-17 2017-11-15 8.695 1,409,577 +8,350 0.09% 12,255,903
2017-11-16 2017-11-14 9.114 1,401,227 -10,020 0.09% 12,770,651
2017-11-14 2017-11-10 9.258 1,411,247 -11,690 0.09% 13,064,790
2017-11-13 2017-11-09 9.174 1,422,937 -10,020 0.09% 13,053,721
2017-11-10 2017-11-08 9.210 1,432,957 -21,709 0.09% 13,197,127
2017-11-09 2017-11-07 9.270 1,454,666 -25,050 0.10% 13,484,168
2017-11-08 2017-11-06 8.862 1,479,716 -40,079 0.10% 13,113,843
2017-11-06 2017-11-02 8.611 1,519,795 -30,060 0.10% 13,086,810
2017-11-03 2017-11-01 8.407 1,549,855 -287,236 0.10% 13,030,110
2017-11-02 2017-10-31 8.276 1,837,091 -365,724 0.12% 15,202,976
2017-11-01 2017-10-30 8.228 2,202,815 -28,390 0.15% 18,124,025
2017-10-31 2017-10-27 8.120 2,231,205 +282,226 0.15% 18,117,116
2017-10-30 2017-10-26 8.180 1,948,979 +302,265 0.13% 15,942,182
2017-10-27 2017-10-25 8.359 1,646,714 -6,679 0.11% 13,765,548
2017-10-26 2017-10-24 8.395 1,653,393 +86,838 0.11% 13,880,784
2017-10-25 2017-10-23 8.443 1,566,555 -6,680 0.10% 13,226,796
2017-10-24 2017-10-20 8.383 1,573,235 -1,670 0.10% 13,188,990
2017-10-23 2017-10-19 8.288 1,574,905 +13,360 0.10% 13,052,099
2017-10-20 2017-10-18 8.419 1,561,545 -8,350 0.10% 13,147,093
2017-10-19 2017-10-17 8.276 1,569,895 -20,039 0.10% 12,991,777
2017-10-18 2017-10-16 8.216 1,589,934 +46,759 0.11% 13,062,404
2017-10-16 2017-10-12 8.311 1,543,175 +8,350 0.10% 12,826,098
2017-10-13 2017-10-11 8.419 1,534,825 +1,670 0.10% 12,922,129
2017-10-12 2017-10-10 8.431 1,533,155 +1,670 0.10% 12,926,431
2017-10-11 2017-10-09 8.455 1,531,485 -10,020 0.10% 12,949,033
2017-10-09 2017-10-04 8.551 1,541,505 -46,759 0.10% 13,181,446
2017-10-06 2017-10-03 8.671 1,588,264 +10,019 0.11% 13,771,497
2017-10-04 2017-09-29 8.563 1,578,245 -31,729 0.10% 13,514,512
2017-10-03 2017-09-28 8.491 1,609,974 -120,238 0.11% 13,670,519
2017-09-29 2017-09-27 8.383 1,730,212 +31,729 0.11% 14,504,984
2017-09-28 2017-09-26 8.240 1,698,483 -76,819 0.11% 13,994,892
2017-09-27 2017-09-25 7.904 1,775,302 -1,670 0.12% 14,032,533
2017-09-26 2017-09-22 7.988 1,776,972 +30,060 0.12% 14,194,703
2017-09-25 2017-09-21 7.976 1,746,912 -10,020 0.12% 13,933,658
2017-09-22 2017-09-20 8.012 1,756,932 +3,340 0.12% 14,076,704
2017-09-21 2017-09-19 8.024 1,753,592 -11,690 0.12% 14,070,945
2017-09-20 2017-09-18 8.084 1,765,282 -28,389 0.12% 14,270,453
2017-09-19 2017-09-15 8.048 1,793,671 -267,196 0.12% 14,435,504
2017-09-18 2017-09-14 7.940 2,060,867 -699,720 0.14% 16,363,771
2017-09-15 2017-09-13 7.892 2,760,587 -166,998 0.18% 21,787,467
2017-09-14 2017-09-12 7.856 2,927,585 +5,010 0.19% 23,000,287
2017-09-13 2017-09-11 7.892 2,922,575 -313,955 0.19% 23,065,930
2017-09-12 2017-09-08 7.797 3,236,530 -8,350 0.21% 25,233,676
2017-09-11 2017-09-07 7.725 3,244,880 -177,018 0.21% 25,065,609
2017-09-08 2017-09-06 7.641 3,421,898 -26,719 0.23% 26,146,143
2017-09-07 2017-09-05 7.665 3,448,617 +86,839 0.23% 26,432,901
2017-09-06 2017-09-04 7.629 3,361,778 +18,369 0.22% 25,646,515
2017-09-05 2017-09-01 7.653 3,343,409 +16,700 0.22% 25,586,464
2017-09-04 2017-08-31 7.689 3,326,709 +111,888 0.22% 25,578,186
2017-09-01 2017-08-30 7.713 3,214,821 +26,720 0.21% 24,794,911
2017-08-31 2017-08-29 7.773 3,188,101 +135,268 0.21% 24,779,736
2017-08-30 2017-08-28 7.832 3,052,833 +636,261 0.20% 23,911,163
2017-08-29 2017-08-25 7.940 2,416,572 -624,571 0.16% 19,188,153
2017-08-28 2017-08-24 7.820 3,041,143 +76,819 0.20% 23,783,180
2017-08-25 2017-08-22 7.761 2,964,324 -5,010 0.20% 23,004,912
2017-08-24 2017-08-21 7.737 2,969,334 +333,995 0.20% 22,972,670
2017-08-22 2017-08-18 7.677 2,635,339 -3,340 0.17% 20,230,863
2017-08-21 2017-08-17 7.701 2,638,679 +3,340 0.17% 20,319,707
2017-08-18 2017-08-16 7.725 2,635,339 +5,010 0.17% 20,357,109
2017-08-17 2017-08-15 7.761 2,630,329 +46,759 0.17% 20,412,913
2017-08-16 2017-08-14 7.868 2,583,570 +151,968 0.17% 20,328,508
2017-08-15 2017-08-11 7.988 2,431,602 +130,258 0.16% 19,423,980
2017-08-14 2017-08-10 8.132 2,301,344 +524,372 0.15% 18,714,198
2017-08-11 2017-08-09 8.192 1,776,972 +20,040 0.12% 14,556,487
2017-08-10 2017-08-08 8.323 1,756,932 -18,370 0.12% 14,623,780
2017-08-09 2017-08-07 8.335 1,775,302 -15,029 0.12% 14,797,944
2017-08-08 2017-08-04 8.288 1,790,331 -88,509 0.12% 14,837,452
2017-08-07 2017-08-03 8.240 1,878,840 -3,340 0.12% 15,480,969
2017-08-04 2017-08-02 8.240 1,882,180 -464,253 0.12% 15,508,489
2017-08-03 2017-08-01 8.228 2,346,433 -551,092 0.16% 19,305,666
2017-08-02 2017-07-31 7.976 2,897,525 -45,090 0.19% 23,111,137
2017-08-01 2017-07-28 7.904 2,942,615 +98,529 0.19% 23,259,334
2017-07-31 2017-07-27 7.940 2,844,086 -10,020 0.19% 22,582,715
2017-07-28 2017-07-26 7.928 2,854,106 -719,759 0.19% 22,628,095
2017-07-27 2017-07-25 7.785 3,573,865 +855,027 0.24% 27,820,914
2017-07-26 2017-07-24 7.797 2,718,838 +95,189 0.18% 21,197,479
2017-07-25 2017-07-21 7.964 2,623,649 +60,119 0.17% 20,895,236
2017-07-24 2017-07-20 8.048 2,563,530 -589,501 0.17% 20,631,347
2017-07-20 2017-07-18 7.605 3,153,031 +126,918 0.21% 23,978,492
2017-07-19 2017-07-17 7.689 3,026,113 +161,987 0.20% 23,266,983
2017-07-18 2017-07-14 7.665 2,864,126 -6,680 0.19% 21,952,905
2017-07-17 2017-07-13 7.665 2,870,806 -407,474 0.19% 22,004,105
2017-07-14 2017-07-12 7.581 3,278,280 -10,019 0.22% 24,852,475
2017-07-13 2017-07-11 7.569 3,288,299 +172,007 0.22% 24,889,048
2017-07-12 2017-07-10 7.533 3,116,292 +115,228 0.21% 23,475,167
2017-07-10 2017-07-06 7.605 3,001,064 +98,529 0.20% 22,822,798
2017-07-06 2017-07-04 7.653 2,902,535 -310,616 0.19% 22,212,540
2017-07-05 2017-07-03 7.437 3,213,151 +86,839 0.21% 23,896,959
2017-07-04 2017-06-30 7.497 3,126,312 +5,010 0.21% 23,438,324
2017-07-03 2017-06-29 7.437 3,121,302 +345,685 0.21% 23,213,856
2017-06-30 2017-06-28 7.401 2,775,617 +1,670 0.18% 20,543,191
2017-06-29 2017-06-27 7.449 2,773,947 +13,360 0.18% 20,663,717
2017-06-28 2017-06-26 7.509 2,760,587 -3,340 0.18% 20,729,502
2017-06-27 2017-06-23 7.425 2,763,927 -11,690 0.18% 20,522,873
2017-06-26 2017-06-22 7.437 2,775,617 +8,350 0.18% 20,642,916
2017-06-23 2017-06-21 7.461 2,767,267 +5,010 0.18% 20,647,098
2017-06-22 2017-06-20 7.545 2,762,257 -1,670 0.18% 20,841,287
2017-06-21 2017-06-19 7.653 2,763,927 +3,340 0.18% 21,151,800
2017-06-20 2017-06-16 7.737 2,760,587 -8,350 0.18% 21,357,669
2017-06-19 2017-06-15 7.701 2,768,937 +93,519 0.18% 21,322,786
2017-06-16 2017-06-14 7.880 2,675,418 -8,350 0.18% 21,083,244
2017-06-15 2017-06-13 8.045 2,683,768 +18,369 0.18% 21,590,048
2017-06-14 2017-06-12 8.045 2,665,399 +14,422 0.18% 21,442,276
2017-06-13 2017-06-09 8.069 2,650,977 +149,017 0.18% 21,390,298
2017-06-12 2017-06-08 8.238 2,501,960 +155,641 0.17% 20,611,004
2017-06-09 2017-06-07 8.286 2,346,319 +4,967 0.16% 19,442,208
2017-06-08 2017-06-06 8.286 2,341,352 +1,656 0.16% 19,401,050
2017-06-07 2017-06-05 8.165 2,339,696 -62,919 0.16% 19,104,714
2017-06-06 2017-06-02 8.141 2,402,615 +16,558 0.16% 19,560,434
2017-06-05 2017-06-01 8.081 2,386,057 -6,623 0.16% 19,281,524
2017-06-02 2017-05-31 8.153 2,392,680 +173,854 0.16% 19,508,452
2017-06-01 2017-05-29 8.395 2,218,826 +369,233 0.15% 18,626,981
2017-05-31 2017-05-26 8.564 1,849,593 +28,148 0.12% 15,840,060
2017-05-29 2017-05-25 8.661 1,821,445 -173,854 0.12% 15,775,010
2017-05-26 2017-05-24 8.576 1,995,299 +167,231 0.13% 17,111,999
2017-05-25 2017-05-23 8.649 1,828,068 +74,509 0.12% 15,810,288
2017-05-24 2017-05-22 8.854 1,753,559 -251,675 0.12% 15,525,971
2017-05-23 2017-05-19 8.552 2,005,234 +72,853 0.13% 17,148,760
2017-05-22 2017-05-18 8.262 1,932,381 +76,165 0.13% 15,965,528
2017-05-19 2017-05-17 8.214 1,856,216 -26,492 0.12% 15,246,559
2017-05-18 2017-05-16 8.214 1,882,708 +16,558 0.13% 15,464,159
2017-05-17 2017-05-15 8.141 1,866,150 +6,623 0.12% 15,192,906
2017-05-16 2017-05-12 8.069 1,859,527 -9,935 0.12% 15,004,218
2017-05-15 2017-05-11 8.129 1,869,462 +66,230 0.12% 15,197,289
2017-05-12 2017-05-10 8.081 1,803,232 -1,656 0.12% 14,571,764
2017-05-11 2017-05-09 8.286 1,804,888 +1,656 0.12% 14,955,770
2017-05-10 2017-05-08 8.178 1,803,232 -23,180 0.12% 14,746,016
2017-05-09 2017-05-05 8.008 1,826,412 +18,213 0.12% 14,626,711
2017-05-08 2017-05-04 8.202 1,808,199 -1,656 0.12% 14,830,316
2017-05-05 2017-05-02 8.431 1,809,855 +69,542 0.12% 15,259,265
2017-05-04 2017-04-28 8.673 1,740,313 +4,967 0.12% 15,093,370
2017-05-02 2017-04-27 8.637 1,735,346 +1,656 0.12% 14,987,408
2017-04-28 2017-04-26 8.612 1,733,690 +3,311 0.12% 14,931,223
2017-04-27 2017-04-25 8.637 1,730,379 +1,656 0.12% 14,944,510
2017-04-26 2017-04-24 8.600 1,728,723 -4,967 0.12% 14,867,564
2017-04-25 2017-04-21 8.697 1,733,690 +6,623 0.12% 15,077,813
2017-04-24 2017-04-20 8.794 1,727,067 +26,492 0.12% 15,187,104
2017-04-20 2017-04-18 9.023 1,700,575 +4,967 0.11% 15,344,432
2017-04-19 2017-04-13 9.180 1,695,608 -8,279 0.11% 15,565,872
2017-04-18 2017-04-12 9.180 1,703,887 -6,623 0.11% 15,641,874
2017-04-13 2017-04-11 9.216 1,710,510 -24,836 0.11% 15,764,659
2017-04-12 2017-04-10 9.349 1,735,346 -188,756 0.12% 16,224,131
2017-04-11 2017-04-07 9.277 1,924,102 -546,398 0.13% 17,849,404
2017-04-10 2017-04-06 8.999 2,470,500 -9,935 0.16% 22,231,847
2017-04-07 2017-04-05 9.011 2,480,435 +21,525 0.17% 22,351,213
2017-04-05 2017-03-31 9.011 2,458,910 +6,623 0.16% 22,157,251
2017-03-31 2017-03-29 8.999 2,452,287 +8,279 0.16% 22,067,950
2017-03-30 2017-03-28 9.047 2,444,008 +26,492 0.16% 22,111,533
2017-03-29 2017-03-27 9.096 2,417,516 +211,936 0.16% 21,988,659
2017-03-28 2017-03-24 9.192 2,205,580 -48,017 0.15% 20,274,114
2017-03-27 2017-03-23 9.216 2,253,597 +101,001 0.15% 20,769,938
2017-03-24 2017-03-22 9.289 2,152,596 +445,398 0.14% 19,995,086
2017-03-23 2017-03-21 9.422 1,707,198 -114,247 0.11% 16,084,698
2017-03-22 2017-03-20 9.398 1,821,445 +26,492 0.12% 17,117,095
2017-03-21 2017-03-17 9.482 1,794,953 -1,656 0.12% 17,019,906
2017-03-20 2017-03-16 9.458 1,796,609 -500,037 0.12% 16,992,205
2017-03-17 2017-03-15 9.083 2,296,646 -4,968 0.15% 20,861,538
2017-03-16 2017-03-14 9.108 2,301,614 +21,525 0.15% 20,962,267
2017-03-15 2017-03-13 9.156 2,280,089 +182,133 0.15% 20,876,391
2017-03-14 2017-03-10 9.168 2,097,956 +180,477 0.14% 19,234,131
2017-03-13 2017-03-09 9.265 1,917,479 +200,346 0.13% 17,764,803
2017-03-10 2017-03-08 9.567 1,717,133 -24,836 0.11% 16,427,199
2017-03-09 2017-03-07 9.530 1,741,969 -10,743 0.12% 16,601,672
2017-03-08 2017-03-06 9.410 1,752,712 -26,492 0.12% 16,492,346
2017-03-07 2017-03-03 9.410 1,779,204 +38,082 0.12% 16,741,625
2017-03-06 2017-03-02 9.470 1,741,122 -107,624 0.12% 16,488,444
2017-03-03 2017-03-01 9.301 1,848,746 +62,919 0.12% 17,195,008
2017-03-02 2017-02-28 9.349 1,785,827 +82,787 0.12% 16,696,089
2017-03-01 2017-02-27 9.422 1,703,040 +1,656 0.11% 16,045,523
2017-02-28 2017-02-24 9.567 1,701,384 +38,082 0.11% 16,276,534
2017-02-27 2017-02-23 9.615 1,663,302 +1,656 0.11% 15,992,582
2017-02-24 2017-02-22 9.615 1,661,646 +6,623 0.11% 15,976,660
2017-02-23 2017-02-21 9.518 1,655,023 +52,984 0.11% 15,753,050
2017-02-22 2017-02-20 9.615 1,602,039 +6,623 0.11% 15,403,541
2017-02-21 2017-02-17 9.639 1,595,416 +134,116 0.11% 15,378,403
2017-02-20 2017-02-16 9.844 1,461,300 -26,492 0.10% 14,385,714
2017-02-17 2017-02-15 9.820 1,487,792 +24,836 0.10% 14,610,571
2017-02-16 2017-02-14 9.832 1,462,956 +9,935 0.10% 14,384,345
2017-02-15 2017-02-13 10.001 1,453,021 -97,689 0.10% 14,532,377
2017-02-14 2017-02-10 9.796 1,550,710 -41,394 0.10% 15,190,982
2017-02-13 2017-02-09 9.627 1,592,104 +24,836 0.11% 15,327,247
2017-02-10 2017-02-08 9.603 1,567,268 +81,132 0.10% 15,050,288
2017-02-09 2017-02-07 9.736 1,486,136 -29,706 0.10% 14,468,650
2017-02-08 2017-02-06 9.591 1,515,842 +11,590 0.10% 14,538,140
2017-02-07 2017-02-03 9.844 1,504,252 +26,492 0.10% 14,808,553
2017-02-06 2017-02-02 10.110 1,477,760 -1,655 0.10% 14,940,453
2017-02-03 2017-02-01 10.243 1,479,415 -1,656 0.10% 15,153,756
2017-02-02 2017-01-27 10.171 1,481,071 -84,444 0.10% 15,063,378
2017-02-01 2017-01-25 10.014 1,565,515 -64,574 0.10% 15,676,394
2017-01-26 2017-01-24 9.603 1,630,089 -276,511 0.11% 15,653,551
2017-01-25 2017-01-23 9.144 1,906,600 +211,937 0.13% 17,433,713
2017-01-24 2017-01-20 9.059 1,694,663 -61,263 0.11% 15,352,497
2017-01-23 2017-01-19 9.361 1,755,926 -33,115 0.12% 16,437,748
2017-01-20 2017-01-18 9.277 1,789,041 -19,869 0.12% 16,596,478
2017-01-19 2017-01-17 9.047 1,808,910 +18,213 0.12% 16,365,647
2017-01-18 2017-01-16 9.011 1,790,697 +31,459 0.12% 16,135,980
2017-01-17 2017-01-13 9.192 1,759,238 -44,705 0.12% 16,171,253
2017-01-16 2017-01-12 9.120 1,803,943 +162,264 0.12% 16,451,450
2017-01-13 2017-01-11 9.132 1,641,679 +21,525 0.11% 14,991,478
2017-01-12 2017-01-10 9.204 1,620,154 -36,427 0.11% 14,912,336
2017-01-11 2017-01-09 9.120 1,656,581 +5,072 0.11% 15,107,550
2017-01-10 2017-01-06 9.047 1,651,509 -18,213 0.11% 14,941,602
2017-01-09 2017-01-05 8.866 1,669,722 -76,165 0.11% 14,803,849
2017-01-06 2017-01-04 8.697 1,745,887 -71,197 0.12% 15,183,890
2017-01-05 2017-01-03 8.794 1,817,084 +168,887 0.12% 15,978,676
2017-01-04 2016-12-30 8.697 1,648,197 -44,705 0.11% 14,334,285
2017-01-03 2016-12-29 8.528 1,692,902 +36,426 0.11% 14,436,800
2016-12-30 2016-12-28 8.540 1,656,476 +54,772 0.11% 14,146,173
2016-12-29 2016-12-23 8.516 1,601,704 -1,655 0.11% 13,639,731
2016-12-28 2016-12-22 8.624 1,603,359 +8,278 0.11% 13,828,128
2016-12-23 2016-12-21 8.890 1,595,081 +28,148 0.11% 14,180,612
2016-12-22 2016-12-20 8.914 1,566,933 +16,558 0.10% 13,968,224
2016-12-21 2016-12-19 9.228 1,550,375 -14,902 0.10% 14,307,526
2016-12-20 2016-12-16 8.987 1,565,277 -19,869 0.10% 14,066,905
2016-12-19 2016-12-15 9.035 1,585,146 +102,657 0.11% 14,322,053
2016-12-16 2016-12-14 9.434 1,482,489 -3,312 0.10% 13,985,466
2016-12-15 2016-12-13 9.506 1,485,801 +11,590 0.10% 14,124,393
2016-12-14 2016-12-12 9.204 1,474,211 -175,509 0.10% 13,569,037
2016-12-13 2016-12-09 9.156 1,649,720 +87,755 0.11% 15,104,761
2016-12-12 2016-12-08 9.096 1,561,965 +24,836 0.10% 14,206,945
2016-12-09 2016-12-07 9.216 1,537,129 -7,634 0.10% 14,166,719
2016-12-08 2016-12-06 9.228 1,544,763 +94,378 0.10% 14,255,736
2016-12-07 2016-12-05 9.083 1,450,385 -31,459 0.10% 13,174,543
2016-12-06 2016-12-02 9.494 1,481,844 +8,278 0.10% 14,068,877
2016-12-05 2016-12-01 9.639 1,473,566 -160,608 0.10% 14,203,877
2016-12-02 2016-11-30 8.878 1,634,174 +6,623 0.11% 14,508,418
2016-12-01 2016-11-29 8.769 1,627,551 +205,314 0.11% 14,272,684
2016-11-30 2016-11-28 8.939 1,422,237 -36,427 0.09% 12,712,709
2016-11-29 2016-11-25 8.963 1,458,664 +26,492 0.10% 13,073,552
2016-11-28 2016-11-24 9.059 1,432,172 -62,918 0.10% 12,974,507
2016-11-25 2016-11-23 9.120 1,495,090 +82,787 0.10% 13,634,798
2016-11-24 2016-11-22 9.313 1,412,303 -13,246 0.09% 13,152,753
2016-11-23 2016-11-21 8.830 1,425,549 -28,148 0.10% 12,587,339
2016-11-22 2016-11-18 8.794 1,453,697 -9,934 0.10% 12,783,203
2016-11-21 2016-11-17 8.673 1,463,631 -11,590 0.10% 12,693,765
2016-11-18 2016-11-16 8.637 1,475,221 -336,118 0.10% 12,740,825
2016-11-17 2016-11-15 8.540 1,811,339 -167,231 0.12% 15,468,691
2016-11-16 2016-11-14 8.407 1,978,570 +67,886 0.13% 16,633,938
2016-11-15 2016-11-11 8.528 1,910,684 +402,348 0.13% 16,294,010
2016-11-14 2016-11-10 8.673 1,508,336 -220,216 0.10% 13,081,482
2016-11-11 2016-11-09 8.347 1,728,552 +110,936 0.12% 14,427,627
2016-11-10 2016-11-08 8.637 1,617,616 +82,787 0.11% 13,970,627
2016-11-09 2016-11-07 8.649 1,534,829 +38,771 0.10% 13,274,172
2016-11-08 2016-11-04 8.637 1,496,058 -3,312 0.10% 12,920,785
2016-11-07 2016-11-03 8.540 1,499,370 +49,673 0.10% 12,804,501
2016-11-04 2016-11-02 8.890 1,449,697 +72,853 0.10% 12,888,117
2016-11-03 2016-11-01 9.192 1,376,844 -41,394 0.09% 12,656,214
2016-11-02 2016-10-31 9.059 1,418,238 +44,706 0.09% 12,848,274
2016-11-01 2016-10-28 9.446 1,373,532 -24,837 0.09% 12,974,181
2016-10-31 2016-10-27 9.555 1,398,369 +1,656 0.09% 13,360,807
2016-10-28 2016-10-26 9.313 1,396,713 +23,181 0.09% 13,007,564
2016-10-27 2016-10-25 9.579 1,373,532 +29,803 0.09% 13,156,682
2016-10-26 2016-10-24 9.712 1,343,729 +16,558 0.09% 13,049,749
2016-10-25 2016-10-20 9.639 1,327,171 +23,180 0.09% 12,792,758
2016-10-24 2016-10-19 9.144 1,303,991 +9,935 0.09% 11,923,531
2016-10-20 2016-10-18 9.289 1,294,056 +1,655 0.09% 12,020,259
2016-10-19 2016-10-17 9.228 1,292,401 -1,655 0.09% 11,926,831
2016-10-18 2016-10-14 9.385 1,294,056 +1,655 0.09% 12,145,307
2016-10-17 2016-10-13 9.132 1,292,401 -89,410 0.09% 11,801,943
2016-10-14 2016-10-12 9.289 1,381,811 +14,902 0.09% 12,835,400
2016-10-13 2016-10-11 9.325 1,366,909 -342,741 0.09% 12,746,511
2016-10-12 2016-10-07 9.361 1,709,650 -1,034 0.11% 16,004,545
2016-10-07 2016-10-05 9.325 1,710,684 -14,901 0.11% 15,952,234
2016-10-06 2016-10-04 8.721 1,725,585 +124,181 0.12% 15,049,011
2016-10-05 2016-10-03 8.286 1,601,404 -3,311 0.11% 13,269,649
2016-10-04 2016-09-30 8.129 1,604,715 -33,115 0.11% 13,045,099
2016-10-03 2016-09-29 8.310 1,637,830 -197,035 0.11% 13,611,051
2016-09-30 2016-09-28 7.465 1,834,865 +57,951 0.12% 13,697,049
2016-09-29 2016-09-27 7.537 1,776,914 +71,198 0.12% 13,393,233
2016-09-28 2016-09-26 7.477 1,705,716 +4,967 0.11% 12,753,570
2016-09-27 2016-09-23 7.682 1,700,749 -11,590 0.11% 13,065,672
2016-09-26 2016-09-22 7.767 1,712,339 -87,755 0.11% 13,299,495
2016-09-23 2016-09-21 7.477 1,800,094 -39,738 0.12% 13,459,231
2016-09-22 2016-09-20 7.320 1,839,832 +4,967 0.12% 13,467,445
2016-09-21 2016-09-19 7.344 1,834,865 +3,311 0.12% 13,475,414
2016-09-20 2016-09-15 7.356 1,831,554 -1,655 0.12% 13,473,221
2016-09-19 2016-09-14 7.404 1,833,209 -9,935 0.12% 13,573,970
2016-09-15 2016-09-13 7.296 1,843,144 +52,984 0.12% 13,447,161
2016-09-14 2016-09-12 7.404 1,790,160 +56,296 0.12% 13,255,214
2016-09-13 2016-09-09 7.694 1,733,864 -41,394 0.12% 13,341,015
2016-09-12 2016-09-08 7.610 1,775,258 -3,311 0.12% 13,509,412
2016-09-09 2016-09-07 7.586 1,778,569 +5,093 0.12% 13,491,641
2016-09-08 2016-09-06 7.646 1,773,476 -23,180 0.12% 13,560,117
2016-09-07 2016-09-05 7.586 1,796,656 -62,919 0.12% 13,628,843
2016-09-06 2016-09-02 7.344 1,859,575 +33,115 0.12% 13,656,886
2016-09-05 2016-09-01 7.223 1,826,460 +9,935 0.12% 13,193,067
2016-09-02 2016-08-31 7.356 1,816,525 +6,623 0.12% 13,362,665
2016-09-01 2016-08-30 7.296 1,809,902 -6,623 0.12% 13,204,635
2016-08-31 2016-08-29 7.260 1,816,525 +3,311 0.12% 13,187,129
2016-08-30 2016-08-26 7.368 1,813,214 +18,214 0.12% 13,360,211
2016-08-29 2016-08-25 7.344 1,795,000 +6,623 0.12% 13,182,642
2016-08-26 2016-08-24 7.489 1,788,377 -8,279 0.12% 13,393,225
2016-08-25 2016-08-23 7.574 1,796,656 +8,279 0.12% 13,607,141
2016-08-24 2016-08-22 7.670 1,788,377 -18,214 0.12% 13,717,255
2016-08-23 2016-08-19 7.706 1,806,591 -1,655 0.12% 13,922,427
2016-08-22 2016-08-18 7.694 1,808,246 +6,623 0.12% 13,913,339
2016-08-19 2016-08-17 7.719 1,801,623 -74,509 0.12% 13,905,903
2016-08-18 2016-08-16 7.827 1,876,132 -86,099 0.13% 14,684,961
2016-08-17 2016-08-15 7.731 1,962,231 -28,148 0.13% 15,169,264
2016-08-16 2016-08-12 7.549 1,990,379 -3,312 0.13% 15,026,236
2016-08-15 2016-08-11 7.368 1,993,691 -1,655 0.13% 14,690,010
2016-08-12 2016-08-10 7.404 1,995,346 +3,311 0.13% 14,774,511
2016-08-11 2016-08-09 7.465 1,992,035 -152,329 0.13% 14,870,304
2016-08-10 2016-08-08 7.320 2,144,364 +18,344 0.14% 15,696,598
2016-08-09 2016-08-05 7.284 2,126,020 -193,723 0.14% 15,485,280
2016-08-08 2016-08-04 7.199 2,319,743 -140,739 0.15% 16,700,157
2016-08-05 2016-08-03 7.090 2,460,482 +505,004 0.16% 17,445,873
2016-08-04 2016-08-01 7.404 1,955,478 -91,066 0.13% 14,479,309
2016-08-03 2016-07-29 7.308 2,046,544 +61,263 0.14% 14,955,842
2016-08-01 2016-07-28 7.392 1,985,281 +61,263 0.13% 14,676,004
2016-07-29 2016-07-27 7.537 1,924,018 -1,656 0.13% 14,502,008
2016-07-28 2016-07-26 7.549 1,925,674 -52,984 0.13% 14,537,750
2016-07-27 2016-07-25 7.501 1,978,658 +24,836 0.13% 14,842,148
2016-07-26 2016-07-22 7.404 1,953,822 -62,918 0.13% 14,467,047
2016-07-25 2016-07-21 7.429 2,016,740 +28,147 0.13% 14,981,643
2016-07-22 2016-07-20 7.417 1,988,593 +28,148 0.13% 14,748,528
2016-07-21 2016-07-19 7.441 1,960,445 -14,902 0.13% 14,587,128
2016-07-20 2016-07-18 7.501 1,975,347 +39,738 0.13% 14,817,312
2016-07-19 2016-07-15 7.670 1,935,609 +6,624 0.13% 14,846,558
2016-07-18 2016-07-14 7.586 1,928,985 +19,869 0.13% 14,632,647
2016-07-15 2016-07-13 7.682 1,909,116 -59,608 0.13% 14,666,411
2016-07-14 2016-07-12 7.562 1,968,724 -34,770 0.13% 14,886,534
2016-07-13 2016-07-11 7.392 2,003,494 -311,282 0.13% 14,810,642
2016-07-12 2016-07-08 7.127 2,314,776 +20,002 0.15% 16,496,636
2016-07-11 2016-07-07 7.199 2,294,774 -59,607 0.15% 16,520,401
2016-07-08 2016-07-06 7.078 2,354,381 +150,674 0.16% 16,665,133
2016-07-07 2016-07-05 7.139 2,203,707 +198,690 0.15% 15,731,703
2016-07-06 2016-07-04 7.344 2,005,017 -84,443 0.13% 14,725,025
2016-07-05 2016-06-30 7.187 2,089,460 -357,643 0.14% 15,017,078
2016-07-04 2016-06-29 7.103 2,447,103 +11,590 0.16% 17,380,569
2016-06-30 2016-06-28 6.933 2,435,513 +28,148 0.16% 16,886,388
2016-06-29 2016-06-27 7.018 2,407,365 +140,739 0.16% 16,894,778
2016-06-28 2016-06-24 7.103 2,266,626 +254,986 0.15% 16,098,730
2016-06-27 2016-06-23 7.417 2,011,640 -13,246 0.13% 14,919,458
2016-06-24 2016-06-22 7.441 2,024,886 +1,656 0.14% 15,066,615
2016-06-23 2016-06-21 7.344 2,023,230 -19,869 0.13% 14,858,783
2016-06-22 2016-06-20 7.332 2,043,099 -238,429 0.14% 14,980,024
2016-06-21 2016-06-17 7.103 2,281,528 +296,380 0.15% 16,204,571
2016-06-20 2016-06-16 7.199 1,985,148 +11,590 0.13% 14,291,360
2016-06-17 2016-06-15 7.453 1,973,558 +4,968 0.13% 14,708,537
2016-06-16 2016-06-14 7.404 1,968,590 +29,803 0.13% 14,576,396
2016-06-15 2016-06-13 7.793 1,938,787 -13,246 0.13% 15,108,730
2016-06-14 2016-06-10 8.160 1,952,033 +39,385 0.13% 15,928,373
2016-06-13 2016-06-08 8.392 1,912,648 -71,932 0.13% 16,051,572
2016-06-10 2016-06-07 8.172 1,984,580 -496,866 0.13% 16,218,231
2016-06-08 2016-06-06 7.524 2,481,446 -21,253 0.17% 18,669,744
2016-06-07 2016-06-03 7.438 2,502,699 -16,348 0.17% 18,615,325
2016-06-06 2016-06-02 7.438 2,519,047 -16,348 0.17% 18,736,923
2016-06-03 2016-06-01 7.267 2,535,395 -251,764 0.17% 18,424,279
2016-06-02 2016-05-31 7.230 2,787,159 +93,185 0.19% 20,151,512
2016-06-01 2016-05-30 7.242 2,693,974 +22,888 0.18% 19,510,730
2016-05-31 2016-05-27 7.267 2,671,086 +40,871 0.18% 19,410,322
2016-05-30 2016-05-26 7.328 2,630,215 +16,348 0.18% 19,274,206
2016-05-27 2016-05-25 7.291 2,613,867 +6,539 0.18% 19,058,476
2016-05-26 2016-05-24 7.144 2,607,328 -11,444 0.18% 18,628,030
2016-05-25 2016-05-23 7.206 2,618,772 +11,444 0.18% 18,869,978
2016-05-24 2016-05-20 7.304 2,607,328 +204,353 0.18% 19,042,695
2016-05-23 2016-05-19 7.340 2,402,975 +6,540 0.16% 17,638,389
2016-05-20 2016-05-18 7.438 2,396,435 +248,493 0.16% 17,824,922
2016-05-19 2016-05-17 7.719 2,147,942 -57,219 0.15% 16,580,985
2016-05-18 2016-05-16 7.438 2,205,161 -19,618 0.15% 16,402,207
2016-05-17 2016-05-13 7.328 2,224,779 +17,984 0.15% 16,303,172
2016-05-16 2016-05-12 7.597 2,206,795 -35,967 0.15% 16,765,326
2016-05-13 2016-05-11 7.218 2,242,762 -3,269 0.15% 16,188,016
2016-05-12 2016-05-10 7.218 2,246,031 +47,410 0.15% 16,211,611
2016-05-11 2016-05-09 7.414 2,198,621 +9,935 0.15% 16,299,768
2016-05-10 2016-05-06 7.475 2,188,686 +106,263 0.15% 16,359,992
2016-05-09 2016-05-05 7.793 2,082,423 +16,348 0.14% 16,228,067
2016-05-06 2016-05-04 7.756 2,066,075 +53,950 0.14% 16,024,842
2016-05-05 2016-05-03 7.842 2,012,125 +8,174 0.14% 15,778,707
2016-05-04 2016-04-29 8.258 2,003,951 +26,157 0.14% 16,548,144
2016-05-03 2016-04-28 8.600 1,977,794 -11,444 0.13% 17,009,627
2016-04-29 2016-04-27 8.649 1,989,238 -3,269 0.13% 17,205,392
2016-04-28 2016-04-26 8.282 1,992,507 +4,904 0.13% 16,502,394
2016-04-27 2016-04-25 8.148 1,987,603 +1,635 0.13% 16,194,304
2016-04-26 2016-04-22 8.209 1,985,968 -4,905 0.13% 16,302,461
2016-04-25 2016-04-21 8.343 1,990,873 -68,662 0.13% 16,610,639
2016-04-22 2016-04-20 7.854 2,059,535 +14,713 0.14% 16,175,683
2016-04-21 2016-04-19 7.903 2,044,822 -3,269 0.14% 16,160,189
2016-04-20 2016-04-18 7.719 2,048,091 -8,175 0.14% 15,810,188
2016-04-19 2016-04-15 7.964 2,056,266 -70,297 0.14% 16,376,410
2016-04-18 2016-04-14 7.952 2,126,563 -47,410 0.14% 16,910,250
2016-04-15 2016-04-13 7.952 2,173,973 -122,612 0.15% 17,287,250
2016-04-14 2016-04-12 7.463 2,296,585 -39,236 0.16% 17,138,420
2016-04-13 2016-04-11 7.316 2,335,821 -91,550 0.16% 17,088,312
2016-04-12 2016-04-08 7.083 2,427,371 +60,625 0.16% 17,193,850
2016-04-11 2016-04-07 7.010 2,366,746 -50,680 0.16% 16,590,699
2016-04-08 2016-04-06 6.912 2,417,426 +9,809 0.16% 16,709,369
2016-04-07 2016-04-05 6.961 2,407,617 +31,062 0.16% 16,759,385
2016-04-06 2016-04-01 7.181 2,376,555 +58,854 0.16% 17,066,497
2016-04-05 2016-03-31 7.414 2,317,701 +37,601 0.16% 17,182,583
2016-04-01 2016-03-30 7.414 2,280,100 +8,174 0.15% 16,903,823
2016-03-31 2016-03-29 7.548 2,271,926 -6,539 0.15% 17,148,959
2016-03-30 2016-03-24 7.389 2,278,465 -3,270 0.15% 16,835,953
2016-03-29 2016-03-23 7.658 2,281,735 +76,837 0.15% 17,474,226
2016-03-24 2016-03-22 7.842 2,204,898 +1,635 0.15% 17,290,396
2016-03-23 2016-03-21 7.830 2,203,263 -4,905 0.15% 17,250,621
2016-03-22 2016-03-18 7.964 2,208,168 -85,011 0.15% 17,586,180
2016-03-21 2016-03-17 7.805 2,293,179 -96,455 0.15% 17,898,517
2016-03-18 2016-03-16 7.536 2,389,634 +50,680 0.16% 18,008,209
2016-03-17 2016-03-15 7.622 2,338,954 +45,775 0.16% 17,826,585
2016-03-16 2016-03-14 7.707 2,293,179 +32,697 0.15% 17,674,084
2016-03-15 2016-03-11 7.842 2,260,482 -34,332 0.15% 17,726,276
2016-03-14 2016-03-10 7.487 2,294,814 -81,741 0.16% 17,181,352
2016-03-11 2016-03-09 7.585 2,376,555 +122,612 0.16% 18,025,942
2016-03-10 2016-03-08 7.927 2,253,943 -80,106 0.15% 17,868,017
2016-03-09 2016-03-07 7.695 2,334,049 -39,115 0.16% 17,960,525
2016-03-08 2016-03-04 8.246 2,373,164 -9,809 0.16% 19,567,983
2016-03-07 2016-03-03 7.781 2,382,973 -24,523 0.16% 18,541,064
2016-03-04 2016-03-02 7.512 2,407,496 -9,809 0.16% 18,083,911
2016-03-03 2016-03-01 7.450 2,417,305 +16,349 0.16% 18,009,728
2016-03-02 2016-02-29 6.998 2,400,956 +462,655 0.16% 16,801,136
2016-02-26 2016-02-24 7.144 1,938,301 +19,618 0.13% 13,848,173
2016-02-25 2016-02-23 7.450 1,918,683 +13,079 0.13% 14,294,828
2016-02-24 2016-02-22 7.291 1,905,604 -47,410 0.13% 13,894,321
2016-02-23 2016-02-19 7.316 1,953,014 -40,871 0.13% 14,287,787
2016-02-22 2016-02-18 7.181 1,993,885 -93,144 0.13% 14,318,470
2016-02-19 2016-02-17 6.521 2,087,029 -161,889 0.14% 13,608,621
2016-02-18 2016-02-16 6.888 2,248,918 +112,803 0.15% 15,489,608
2016-02-17 2016-02-15 6.704 2,136,115 -44,140 0.14% 14,320,679
2016-02-16 2016-02-12 6.251 2,180,255 +4,905 0.15% 13,629,710
2016-02-15 2016-02-11 6.092 2,175,350 +94,820 0.15% 13,253,082
2016-02-12 2016-02-05 6.508 2,080,530 +26,303 0.14% 13,540,791
2016-02-11 2016-02-04 6.398 2,054,227 -8,174 0.14% 13,143,425
2016-02-05 2016-02-03 6.202 2,062,401 +4,904 0.14% 12,792,030
2016-02-04 2016-02-02 6.508 2,057,497 +3,270 0.14% 13,390,884
2016-02-03 2016-02-01 6.692 2,054,227 +14,714 0.14% 13,746,565
2016-02-02 2016-01-29 6.790 2,039,513 -13,079 0.14% 13,847,707
2016-02-01 2016-01-28 6.251 2,052,592 -13,079 0.14% 12,831,634
2016-01-29 2016-01-27 6.007 2,065,671 +71,933 0.14% 12,407,979
2016-01-28 2016-01-26 5.958 1,993,738 -89,916 0.13% 11,878,332
2016-01-27 2016-01-25 6.435 2,083,654 +4,905 0.14% 13,408,178
2016-01-26 2016-01-22 6.325 2,078,749 +45,775 0.14% 13,147,737
2016-01-25 2016-01-21 5.872 2,032,974 -27,792 0.14% 11,937,997
2016-01-22 2016-01-20 5.982 2,060,766 +62,123 0.14% 12,328,095
2016-01-21 2016-01-19 6.521 1,998,643 +17,983 0.14% 13,032,293
2016-01-20 2016-01-18 6.264 1,980,660 +4,905 0.13% 12,406,187
2016-01-19 2016-01-15 6.435 1,975,755 -13,079 0.13% 12,713,855
2016-01-18 2016-01-14 6.667 1,988,834 -3,270 0.13% 13,260,303
2016-01-15 2016-01-13 6.680 1,992,104 -14,713 0.13% 13,306,476
2016-01-14 2016-01-12 6.655 2,006,817 +17,983 0.14% 13,355,652
2016-01-13 2016-01-11 6.765 1,988,834 +39,236 0.13% 13,454,950
2016-01-12 2016-01-08 7.071 1,949,598 +14,846 0.13% 13,785,779
2016-01-11 2016-01-07 7.047 1,934,752 +4,904 0.13% 13,633,464
2016-01-08 2016-01-06 7.560 1,929,848 -4,904 0.13% 14,590,494
2016-01-07 2016-01-05 7.756 1,934,752 +3,269 0.13% 15,006,278
2016-01-06 2016-01-04 8.050 1,931,483 -13,078 0.13% 15,548,024
2016-01-05 2015-12-31 8.160 1,944,561 +22,887 0.13% 15,867,402
2016-01-04 2015-12-29 8.502 1,921,674 +8,175 0.13% 16,338,904
2015-12-30 2015-12-28 8.502 1,913,499 -52,315 0.13% 16,269,397
2015-12-29 2015-12-24 8.649 1,965,814 +26,157 0.13% 17,002,792
2015-12-23 2015-12-21 8.417 1,939,657 -22,887 0.13% 16,325,699
2015-12-22 2015-12-18 8.319 1,962,544 -14,714 0.13% 16,326,261
2015-12-21 2015-12-17 8.184 1,977,258 +16,349 0.13% 16,182,584
2015-12-18 2015-12-16 8.392 1,960,909 +3,269 0.13% 16,456,595
2015-12-17 2015-12-15 8.086 1,957,640 -27,792 0.13% 15,830,430
2015-12-16 2015-12-14 8.099 1,985,432 -27,792 0.13% 16,079,459
2015-12-15 2015-12-11 8.001 2,013,224 +13,079 0.14% 16,107,505
2015-12-14 2015-12-10 8.270 2,000,145 +16,348 0.14% 16,541,184
2015-12-11 2015-12-09 8.588 1,983,797 +9,809 0.13% 17,036,986
2015-12-10 2015-12-08 8.698 1,973,988 +53,949 0.13% 17,170,088
2015-12-09 2015-12-07 9.077 1,920,039 +39,339 0.13% 17,428,996
2015-12-08 2015-12-04 9.273 1,880,700 +6,466 0.13% 17,440,027
2015-12-07 2015-12-03 9.395 1,874,234 -14,714 0.13% 17,609,355
2015-12-04 2015-12-02 9.542 1,888,948 +1,635 0.13% 18,024,907
2015-12-03 2015-12-01 9.555 1,887,313 +22,888 0.13% 18,032,394
2015-12-02 2015-11-30 9.432 1,864,425 +8,174 0.13% 17,585,621
2015-12-01 2015-11-27 9.493 1,856,251 +29,427 0.13% 17,622,067
2015-11-30 2015-11-26 9.836 1,826,824 -57,219 0.12% 17,968,473
2015-11-27 2015-11-25 9.873 1,884,043 -135,691 0.13% 18,600,420
2015-11-26 2015-11-24 9.763 2,019,734 +91,551 0.14% 19,717,665
2015-11-25 2015-11-23 9.787 1,928,183 +106,263 0.13% 18,871,075
2015-11-24 2015-11-20 9.970 1,821,920 +9,809 0.12% 18,165,415
2015-11-23 2015-11-19 9.909 1,812,111 -19,618 0.12% 17,956,770
2015-11-20 2015-11-18 9.689 1,831,729 +42,506 0.12% 17,747,812
2015-11-19 2015-11-17 9.775 1,789,223 +60,488 0.12% 17,489,189
2015-11-18 2015-11-16 9.763 1,728,735 +26,158 0.12% 16,876,786
2015-11-17 2015-11-13 10.019 1,702,577 +24,522 0.12% 17,058,824
2015-11-16 2015-11-12 10.411 1,678,055 -4,905 0.11% 17,470,051
2015-11-13 2015-11-11 10.130 1,682,960 +68,663 0.11% 17,047,573
2015-11-12 2015-11-10 10.313 1,614,297 +32,697 0.11% 16,648,282
2015-11-11 2015-11-09 10.435 1,581,600 +19,618 0.11% 16,504,566
2015-11-10 2015-11-06 10.509 1,561,982 +54,039 0.11% 16,414,498
2015-11-09 2015-11-05 10.680 1,507,943 +24,522 0.10% 16,104,883
2015-11-06 2015-11-04 10.827 1,483,421 -39,236 0.10% 16,060,761
2015-11-05 2015-11-03 10.399 1,522,657 +19,618 0.10% 15,833,591
2015-11-04 2015-11-02 10.423 1,503,039 +21,253 0.10% 15,666,366
2015-11-03 2015-10-30 10.594 1,481,786 +40,871 0.10% 15,698,631
2015-11-02 2015-10-29 10.888 1,440,915 +26,157 0.10% 15,688,694
2015-10-30 2015-10-28 11.047 1,414,758 +13,078 0.10% 15,628,897
2015-10-29 2015-10-27 11.316 1,401,680 -3,269 0.09% 15,861,674
2015-10-28 2015-10-26 11.218 1,404,949 +13,078 0.09% 15,761,165
2015-10-27 2015-10-23 11.500 1,391,871 -39,235 0.09% 16,006,090
2015-10-26 2015-10-22 11.304 1,431,106 +8,174 0.10% 16,177,157
2015-10-23 2015-10-20 11.414 1,422,932 +26,157 0.10% 16,241,428
2015-10-22 2015-10-19 11.585 1,396,775 -24,522 0.09% 16,182,099
2015-10-20 2015-10-16 11.439 1,421,297 +16,348 0.10% 16,257,541
2015-10-19 2015-10-15 11.536 1,404,949 -37,601 0.09% 16,208,046
2015-10-16 2015-10-14 11.377 1,442,550 +32,696 0.10% 16,412,406
2015-10-15 2015-10-13 11.720 1,409,854 -21,252 0.10% 16,523,349
2015-10-14 2015-10-12 11.720 1,431,106 -76,837 0.10% 16,772,420
2015-10-13 2015-10-09 11.598 1,507,943 +53,949 0.10% 17,488,464
2015-10-12 2015-10-08 11.328 1,453,994 +49,130 0.10% 16,471,457
2015-10-09 2015-10-07 11.610 1,404,864 -80,107 0.09% 16,310,186
2015-10-08 2015-10-06 10.399 1,484,971 -98,089 0.10% 15,441,707
2015-10-07 2015-10-05 10.019 1,583,060 -71,933 0.11% 15,861,333
2015-10-06 2015-10-02 9.726 1,654,993 -120,977 0.11% 16,096,139
2015-10-05 2015-09-30 9.469 1,775,970 +71,933 0.12% 16,816,476
2015-10-02 2015-09-29 9.542 1,704,037 +3,269 0.12% 16,260,430
2015-09-30 2015-09-25 9.909 1,700,768 +65,393 0.11% 16,853,438
2015-09-29 2015-09-24 9.873 1,635,375 +62,124 0.11% 16,145,418
2015-09-25 2015-09-23 10.142 1,573,251 +88,280 0.11% 15,955,520
2015-09-24 2015-09-22 10.656 1,484,971 -19,618 0.10% 15,823,208
2015-09-23 2015-09-21 10.374 1,504,589 -16,348 0.10% 15,608,895
2015-09-22 2015-09-18 10.582 1,520,937 -99,724 0.10% 16,094,806
2015-09-21 2015-09-17 10.509 1,620,661 -42,506 0.11% 17,031,142
2015-09-18 2015-09-16 10.130 1,663,167 -6,539 0.11% 16,847,079
2015-09-17 2015-09-15 9.983 1,669,706 -684,992 0.11% 16,668,195
2015-09-16 2015-09-14 10.081 2,354,698 -8,174 0.16% 23,736,727
2015-09-15 2015-09-11 9.885 2,362,872 +50,679 0.16% 23,356,619
2015-09-11 2015-09-09 10.558 2,312,193 +233,780 0.16% 24,411,434
2015-09-10 2015-09-08 9.958 2,078,413 -12,983 0.14% 20,697,347
2015-09-09 2015-09-07 9.701 2,091,396 -53,949 0.14% 20,289,338
2015-09-08 2015-09-04 9.444 2,145,345 +4,905 0.14% 20,261,559
2015-09-07 2015-09-02 9.567 2,140,440 +27,792 0.14% 20,477,089
2015-09-04 2015-09-01 10.154 2,112,648 +3,269 0.14% 21,451,796
2015-09-02 2015-08-31 10.203 2,109,379 +8,175 0.14% 21,521,824
2015-09-01 2015-08-28 10.325 2,101,204 -78,472 0.14% 21,695,471
2015-08-31 2015-08-27 9.836 2,179,676 +227,241 0.15% 21,439,093
2015-08-28 2015-08-26 9.432 1,952,435 +19,618 0.13% 18,415,749
2015-08-27 2015-08-25 9.493 1,932,817 -3,270 0.13% 18,348,935
2015-08-26 2015-08-24 9.824 1,936,087 +13,079 0.13% 19,019,488
2015-08-25 2015-08-21 10.827 1,923,008 +24,522 0.13% 20,820,098
2015-08-24 2015-08-20 11.133 1,898,486 +45,775 0.13% 21,135,241
2015-08-21 2015-08-19 11.683 1,852,711 +6,539 0.13% 21,645,592
2015-08-20 2015-08-18 11.940 1,846,172 -8,174 0.12% 22,043,492
2015-08-18 2015-08-14 12.062 1,854,346 +14,714 0.13% 22,367,946
2015-08-17 2015-08-13 12.283 1,839,632 -8,174 0.12% 22,595,559
2015-08-14 2015-08-12 12.185 1,847,806 -1,635 0.12% 22,515,113
2015-08-13 2015-08-11 12.454 1,849,441 -57,219 0.12% 23,032,797
2015-08-12 2015-08-10 11.903 1,906,660 -13,079 0.13% 22,695,749
2015-08-11 2015-08-07 11.585 1,919,739 -44,059 0.13% 22,240,809
2015-08-10 2015-08-06 11.414 1,963,798 +17,983 0.13% 22,414,903
2015-08-07 2015-08-05 11.475 1,945,815 -17,983 0.13% 22,328,667
2015-08-06 2015-08-04 11.463 1,963,798 +6,613 0.13% 22,511,002
2015-08-05 2015-08-03 11.512 1,957,185 +19,618 0.13% 22,530,971
2015-08-04 2015-07-31 11.634 1,937,567 -6,540 0.13% 22,542,167
2015-08-03 2015-07-30 11.781 1,944,107 +44,141 0.13% 22,903,659
2015-07-31 2015-07-29 11.879 1,899,966 -8,174 0.13% 22,569,580
2015-07-30 2015-07-28 11.695 1,908,140 +26,157 0.13% 22,316,524
2015-07-29 2015-07-27 12.050 1,881,983 +4,904 0.13% 22,678,292
2015-07-28 2015-07-24 12.821 1,877,079 -80,106 0.13% 24,065,908
2015-07-27 2015-07-23 12.625 1,957,185 +13,078 0.13% 24,709,843
2015-07-24 2015-07-22 12.625 1,944,107 +9,809 0.13% 24,544,731
2015-07-23 2015-07-21 12.576 1,934,298 -9,809 0.13% 24,326,236
2015-07-22 2015-07-20 12.699 1,944,107 +120,977 0.13% 24,687,433
2015-07-21 2015-07-17 12.870 1,823,130 -127,516 0.12% 23,463,446
2015-07-20 2015-07-16 12.845 1,950,646 -81,741 0.13% 25,056,833
2015-07-17 2015-07-15 12.429 2,032,387 +152,039 0.14% 25,261,465
2015-07-16 2015-07-14 12.723 1,880,348 +24,522 0.13% 23,923,790
2015-07-15 2015-07-13 12.992 1,855,826 +14,713 0.13% 24,111,276
2015-07-14 2015-07-10 13.261 1,841,113 +11,444 0.12% 24,415,642
2015-07-13 2015-07-09 12.894 1,829,669 +3,270 0.12% 23,592,369
2015-07-10 2015-07-08 12.258 1,826,399 +63,836 0.12% 22,388,335
2015-07-09 2015-07-07 13.335 1,762,563 +9,809 0.12% 23,503,339
2015-07-08 2015-07-06 13.946 1,752,754 +35,966 0.12% 24,444,673
2015-07-07 2015-07-03 14.754 1,716,788 -13,079 0.12% 25,329,254
2015-07-06 2015-07-02 14.925 1,729,867 +106,264 0.12% 25,818,497
2015-07-03 2015-06-30 15.121 1,623,603 +70,297 0.11% 24,550,296
2015-07-02 2015-06-29 15.317 1,553,306 +14,714 0.10% 23,791,387
2015-06-30 2015-06-26 15.586 1,538,592 +106,264 0.10% 23,980,118
2015-06-29 2015-06-25 16.442 1,432,328 +3,269 0.10% 23,550,502
2015-06-26 2015-06-24 16.907 1,429,059 -135,690 0.10% 24,161,095
2015-06-25 2015-06-23 16.418 1,564,749 +37,601 0.11% 25,689,498
2015-06-24 2015-06-22 16.197 1,527,148 -81,742 0.10% 24,735,889
2015-06-23 2015-06-19 15.537 1,608,890 +32,697 0.11% 24,997,034
2015-06-22 2015-06-18 15.733 1,576,193 -4,905 0.11% 24,797,550
2015-06-19 2015-06-17 15.586 1,581,098 +13,079 0.11% 24,642,606
2015-06-18 2015-06-16 15.708 1,568,019 +58,854 0.11% 24,630,587
2015-06-17 2015-06-15 16.369 1,509,165 +37,601 0.10% 24,703,088
2015-06-16 2015-06-12 16.883 1,471,564 -104,629 0.10% 24,843,722
2015-06-15 2015-06-11 18.076 1,576,193 -4,905 0.11% 28,491,137
2015-06-12 2015-06-10 17.616 1,581,098 +161,874 0.11% 27,852,166
2015-06-11 2015-06-09 17.692 1,419,224 +87,613 0.10% 25,109,497
2015-06-10 2015-06-08 18.280 1,331,611 -46,936 0.09% 24,342,455
2015-06-09 2015-06-05 17.897 1,378,547 +57,940 0.10% 24,671,786
2015-06-08 2015-06-04 18.255 1,320,607 +21,903 0.09% 24,107,533
2015-06-05 2015-06-03 18.536 1,298,704 +10,951 0.09% 24,072,941
2015-06-04 2015-06-02 18.613 1,287,753 +9,388 0.09% 23,968,724
2015-06-03 2015-06-01 18.894 1,278,365 -23,468 0.09% 24,153,511
2015-06-02 2015-05-29 18.408 1,301,833 -40,677 0.09% 23,964,520
2015-06-01 2015-05-28 18.459 1,342,510 +76,661 0.09% 24,781,962
2015-05-29 2015-05-27 19.226 1,265,849 +65,709 0.09% 24,337,766
2015-05-28 2015-05-26 19.533 1,200,140 +18,774 0.08% 23,442,625
2015-05-27 2015-05-22 19.124 1,181,366 -129,854 0.08% 22,592,643
2015-05-26 2015-05-21 18.664 1,311,220 +10,951 0.09% 24,472,559
2015-05-22 2015-05-20 19.022 1,300,269 +32,855 0.09% 24,733,587
2015-05-21 2015-05-19 18.792 1,267,414 +26,597 0.09% 23,816,986
2015-05-20 2015-05-18 18.817 1,240,817 +20,338 0.09% 23,348,905
2015-05-19 2015-05-15 18.817 1,220,479 +81,355 0.09% 22,966,197
2015-05-18 2015-05-14 18.971 1,139,124 +23,468 0.08% 21,610,055
2015-05-15 2015-05-13 19.073 1,115,656 -45,371 0.08% 21,278,945
2015-05-14 2015-05-12 19.175 1,161,027 -15,645 0.08% 22,263,044
2015-05-13 2015-05-11 19.405 1,176,672 -50,065 0.08% 22,833,798
2015-05-12 2015-05-08 19.047 1,226,737 +7,873 0.09% 23,366,233
2015-05-11 2015-05-07 18.741 1,218,864 +57,887 0.09% 22,842,319
2015-05-08 2015-05-06 19.226 1,160,977 +1,565 0.08% 22,321,451
2015-05-07 2015-05-05 19.968 1,159,412 -42,242 0.08% 23,151,002
2015-05-06 2015-05-04 19.891 1,201,654 +104,822 0.08% 23,902,317
2015-05-05 2015-04-30 20.454 1,096,832 +61,016 0.08% 22,434,225
2015-05-04 2015-04-29 20.812 1,035,816 +65,710 0.07% 21,556,983
2015-04-30 2015-04-28 21.093 970,106 +147,064 0.07% 20,462,284
2015-04-29 2015-04-27 21.911 823,042 -45,371 0.06% 18,033,656
2015-04-28 2015-04-24 21.144 868,413 +76,661 0.06% 18,361,696
2015-04-27 2015-04-23 21.246 791,752 -51,629 0.06% 16,821,749
2015-04-24 2015-04-22 21.374 843,381 -73,532 0.06% 18,026,485
2015-04-23 2015-04-21 20.991 916,913 +50,064 0.06% 19,246,522
2015-04-22 2015-04-20 20.786 866,849 +154,887 0.06% 18,018,348
2015-04-21 2015-04-17 22.908 711,962 -142,371 0.05% 16,309,693
2015-04-20 2015-04-16 21.911 854,333 -75,096 0.06% 18,719,273
2015-04-17 2015-04-15 20.786 929,429 +95,435 0.07% 19,319,137
2015-04-16 2015-04-14 21.246 833,994 -71,967 0.06% 17,719,233
2015-04-15 2015-04-13 21.706 905,961 +84,483 0.06% 19,665,191
2015-04-14 2015-04-10 20.607 821,478 +34,466 0.06% 16,928,245
2015-04-13 2015-04-09 20.607 787,012 +18,774 0.06% 16,218,002
2015-04-10 2015-04-08 20.939 768,238 -225,290 0.05% 16,086,466
2015-04-09 2015-04-02 17.411 993,528 -10,952 0.07% 17,298,490
2015-04-08 2015-04-01 16.746 1,004,480 +7,823 0.07% 16,821,455
2015-04-02 2015-03-31 16.491 996,657 -7,823 0.07% 16,435,632
2015-04-01 2015-03-30 16.388 1,004,480 -162,709 0.07% 16,461,913
2015-03-31 2015-03-27 15.570 1,167,189 -18,774 0.08% 18,173,536
2015-03-30 2015-03-26 15.749 1,185,963 +4,694 0.08% 18,678,105
2015-03-27 2015-03-25 15.136 1,181,269 -9,388 0.08% 17,879,340
2015-03-26 2015-03-24 15.238 1,190,657 +21,904 0.08% 18,143,200
2015-03-25 2015-03-23 15.136 1,168,753 +15,645 0.08% 17,689,901
2015-03-24 2015-03-20 15.264 1,153,108 -7,823 0.08% 17,600,511
2015-03-23 2015-03-19 15.494 1,160,931 -64,145 0.08% 17,987,052
2015-03-19 2015-03-17 14.343 1,225,076 +9,387 0.09% 17,571,420
2015-03-18 2015-03-16 14.727 1,215,689 -12,516 0.09% 17,903,005
2015-03-17 2015-03-13 14.906 1,228,205 -46,935 0.09% 18,307,135
2015-03-16 2015-03-12 14.931 1,275,140 -31,290 0.09% 19,039,331
2015-03-13 2015-03-11 14.803 1,306,430 +4,693 0.09% 19,339,519
2015-03-12 2015-03-10 15.110 1,301,737 -9,387 0.09% 19,669,426
2015-03-11 2015-03-09 15.161 1,311,124 -10,952 0.09% 19,878,309
2015-03-10 2015-03-06 15.212 1,322,076 -26,534 0.09% 20,111,958
2015-03-09 2015-03-05 15.085 1,348,610 -4,693 0.10% 20,343,204
2015-03-06 2015-03-04 15.212 1,353,303 -17,210 0.10% 20,586,996
2015-03-04 2015-03-02 15.289 1,370,513 -136,112 0.10% 20,953,921
2015-03-03 2015-02-27 15.059 1,506,625 +90,741 0.11% 22,688,273
2015-03-02 2015-02-26 15.340 1,415,884 -128,290 0.10% 21,720,004
2015-02-27 2015-02-25 15.110 1,544,174 +148,629 0.11% 23,332,683
2015-02-26 2015-02-24 15.136 1,395,545 +145,500 0.10% 21,122,558
2015-02-25 2015-02-23 15.596 1,250,045 +1,564 0.09% 19,495,593
2015-02-24 2015-02-18 15.800 1,248,481 +37,548 0.09% 19,726,561
2015-02-23 2015-02-16 15.698 1,210,933 +57,887 0.09% 19,009,446
2015-02-16 2015-02-12 15.954 1,153,046 +3,129 0.08% 18,395,525
2015-02-13 2015-02-11 15.928 1,149,917 -37,548 0.08% 18,316,206
2015-02-12 2015-02-10 15.954 1,187,465 -76,661 0.08% 18,944,641
2015-02-11 2015-02-09 15.724 1,264,126 -29,726 0.09% 19,876,799
2015-02-10 2015-02-06 15.698 1,293,852 +117,339 0.09% 20,311,123
2015-02-09 2015-02-05 15.621 1,176,513 +120,467 0.08% 18,378,874
2015-02-06 2015-02-04 16.619 1,056,046 -35,984 0.07% 17,550,002
2015-02-05 2015-02-03 16.798 1,092,030 -17,209 0.08% 18,343,445
2015-02-04 2015-02-02 16.133 1,109,239 +18,774 0.08% 17,895,155
2015-02-03 2015-01-30 16.312 1,090,465 +6,258 0.08% 17,787,437
2015-02-02 2015-01-29 16.567 1,084,207 +20,339 0.08% 17,962,558
2015-01-30 2015-01-28 16.849 1,063,868 +20,338 0.08% 17,924,792
2015-01-29 2015-01-27 16.951 1,043,530 -10,951 0.07% 17,688,843
2015-01-28 2015-01-26 17.232 1,054,481 -3,129 0.07% 18,171,033
2015-01-27 2015-01-23 17.513 1,057,610 +15,645 0.07% 18,522,393
2015-01-26 2015-01-22 17.692 1,041,965 -43,807 0.07% 18,434,875
2015-01-23 2015-01-21 17.130 1,085,772 -4,693 0.08% 18,599,206
2015-01-21 2015-01-19 17.053 1,090,465 +25,032 0.08% 18,595,957
2015-01-20 2015-01-16 17.181 1,065,433 -26,597 0.08% 18,305,280
2015-01-19 2015-01-15 17.616 1,092,030 +26,597 0.08% 19,236,885
2015-01-16 2015-01-14 17.258 1,065,433 +9,387 0.08% 18,387,000
2015-01-15 2015-01-13 17.590 1,056,046 -12,516 0.07% 18,576,002
2015-01-14 2015-01-12 17.539 1,068,562 -4,694 0.08% 18,741,520
2015-01-13 2015-01-09 17.283 1,073,256 -46,935 0.08% 18,549,448
2015-01-12 2015-01-08 17.232 1,120,191 -1,564 0.08% 19,303,361
2015-01-09 2015-01-07 17.079 1,121,755 +112,644 0.08% 19,158,233
2015-01-08 2015-01-06 16.977 1,009,111 +45,371 0.07% 17,131,208
2015-01-06 2015-01-02 17.641 963,740 -140,806 0.07% 17,001,606
2015-01-05 2014-12-31 17.207 1,104,546 +82,919 0.08% 19,005,524
2015-01-02 2014-12-29 17.974 1,021,627 +39,113 0.07% 18,362,367
2014-12-30 2014-12-24 17.846 982,514 -46,935 0.07% 17,533,763
2014-12-29 2014-12-22 17.334 1,029,449 -28,161 0.07% 17,844,957
2014-12-23 2014-12-19 16.746 1,057,610 -9,387 0.07% 17,711,193
2014-12-22 2014-12-18 16.925 1,066,997 -154,887 0.08% 18,059,352
2014-12-19 2014-12-17 16.133 1,221,884 -175,226 0.09% 19,712,436
2014-12-18 2014-12-16 15.596 1,397,110 +15,646 0.10% 21,789,206
2014-12-17 2014-12-15 15.800 1,381,464 -42,242 0.10% 21,827,752
2014-12-16 2014-12-12 15.443 1,423,706 +4,693 0.10% 21,985,595
2014-12-15 2014-12-11 15.775 1,419,013 +81,355 0.10% 22,384,763
2014-12-12 2014-12-10 16.977 1,337,658 -4,694 0.09% 22,708,797
2014-12-11 2014-12-09 16.695 1,342,352 +7,823 0.09% 22,410,965
2014-12-10 2014-12-08 17.565 1,334,529 -20,339 0.09% 23,440,438
2014-12-09 2014-12-05 17.590 1,354,868 -115,774 0.10% 23,832,324
2014-12-08 2014-12-04 17.718 1,470,642 +9,387 0.10% 26,056,805
2014-12-05 2014-12-03 16.465 1,461,255 +32,855 0.10% 24,059,846
2014-12-04 2014-12-02 16.516 1,428,400 +18,774 0.10% 23,591,922
2014-12-03 2014-12-01 16.542 1,409,626 +4,694 0.10% 23,317,885
2014-12-02 2014-11-28 17.462 1,404,932 +109,516 0.10% 24,533,357
2014-12-01 2014-11-27 18.664 1,295,416 +31,290 0.09% 24,177,594
2014-11-28 2014-11-26 18.894 1,264,126 +93,871 0.09% 23,884,479
2014-11-27 2014-11-25 19.380 1,170,255 -12,516 0.08% 22,679,354
2014-11-26 2014-11-24 19.329 1,182,771 -292,564 0.08% 22,861,432
2014-11-25 2014-11-21 19.226 1,475,335 +154,886 0.10% 28,365,435
2014-11-24 2014-11-20 18.715 1,320,449 +151,758 0.09% 24,712,329
2014-11-21 2014-11-19 18.357 1,168,691 +18,774 0.08% 21,453,844
2014-11-20 2014-11-18 18.562 1,149,917 +112,645 0.08% 21,344,406
2014-11-19 2014-11-17 19.405 1,037,272 +64,145 0.07% 20,128,685
2014-11-18 2014-11-14 19.814 973,127 -10,951 0.07% 19,282,005
2014-11-17 2014-11-13 20.428 984,078 +7,822 0.07% 20,102,833
2014-11-14 2014-11-12 20.198 976,256 -117,338 0.07% 19,718,405
2014-11-13 2014-11-11 19.252 1,093,594 +12,516 0.08% 21,053,876
2014-11-12 2014-11-10 19.891 1,081,078 -98,564 0.08% 21,503,918
2014-11-11 2014-11-07 18.920 1,179,642 +1,564 0.08% 22,318,393
2014-11-10 2014-11-06 19.457 1,178,078 +9,387 0.08% 22,921,322
2014-11-07 2014-11-05 19.201 1,168,691 +21,903 0.08% 22,439,884
2014-11-06 2014-11-04 19.738 1,146,788 +118,903 0.08% 22,635,047
2014-11-04 2014-10-31 20.684 1,027,885 +168,968 0.07% 21,260,527
2014-11-03 2014-10-30 21.246 858,917 +167,402 0.06% 18,248,753
2014-10-31 2014-10-29 23.215 691,515 -23,467 0.05% 16,053,451
2014-10-30 2014-10-28 22.473 714,982 +15,645 0.05% 16,068,116
2014-10-29 2014-10-27 22.601 699,337 +18,774 0.05% 15,805,918
2014-10-28 2014-10-24 23.317 680,563 -26,597 0.05% 15,868,802
2014-10-27 2014-10-23 23.113 707,160 +79,791 0.05% 16,344,329
2014-10-24 2014-10-22 24.212 627,369 -101,694 0.04% 15,189,868
2014-10-23 2014-10-21 23.547 729,063 +6,258 0.05% 17,167,445
2014-10-22 2014-10-20 23.624 722,805 -7,822 0.05% 17,075,526
2014-10-21 2014-10-17 23.701 730,627 -9,387 0.05% 17,316,353
2014-10-20 2014-10-16 22.985 740,014 +42,241 0.05% 17,009,071
2014-10-17 2014-10-15 24.110 697,773 +4,694 0.05% 16,823,131
2014-10-16 2014-10-14 24.365 693,079 +7,823 0.05% 16,887,160
2014-10-15 2014-10-13 24.647 685,256 +37,548 0.05% 16,889,269
2014-10-14 2014-10-10 24.570 647,708 -1,565 0.05% 15,914,156
2014-10-13 2014-10-09 25.631 649,273 +114,210 0.05% 16,641,508
2014-10-10 2014-10-08 25.823 535,063 +111,080 0.04% 13,816,793
2014-10-09 2014-10-07 26.718 423,983 -35,984 0.03% 11,327,803
2014-10-08 2014-10-06 26.334 459,967 +14,081 0.03% 12,112,809
2014-10-07 2014-10-03 25.695 445,886 +29,726 0.03% 11,456,999
2014-10-06 2014-09-30 26.206 416,160 -18,774 0.03% 10,905,992
2014-10-03 2014-09-29 26.142 434,934 -6,259 0.03% 11,370,188
2014-09-30 2014-09-26 25.823 441,193 -12,516 0.03% 11,392,813
2014-09-29 2014-09-25 26.398 453,709 +20,339 0.03% 11,977,010
2014-09-26 2014-09-24 26.845 433,370 -31,290 0.03% 11,634,001
2014-09-25 2014-09-23 26.206 464,660 -1,565 0.03% 12,176,995
2014-09-24 2014-09-22 26.142 466,225 +45,371 0.03% 12,188,208
2014-09-23 2014-09-19 26.718 420,854 +39,113 0.03% 11,244,204
2014-09-22 2014-09-18 27.037 381,741 +14,081 0.03% 10,321,199
2014-09-19 2014-09-17 27.421 367,660 -1,565 0.03% 10,081,488
2014-09-18 2014-09-16 26.654 369,225 +14,081 0.03% 9,841,202
2014-09-17 2014-09-15 26.909 355,144 -15,645 0.03% 9,556,691
2014-09-16 2014-09-12 27.421 370,789 +4,693 0.03% 10,167,288
2014-09-15 2014-09-11 27.932 366,096 +7,823 0.03% 10,225,802
2014-09-12 2014-09-10 28.252 358,273 +50,064 0.03% 10,121,790
2014-09-11 2014-09-08 29.338 308,209 -10,952 0.02% 9,042,301
2014-09-10 2014-09-05 29.083 319,161 +23,468 0.02% 9,282,013
2014-09-08 2014-09-04 29.274 295,693 -3,129 0.02% 8,656,204
2014-09-05 2014-09-03 29.722 298,822 -18,774 0.02% 8,881,504
2014-09-04 2014-09-02 29.083 317,596 +3,129 0.02% 9,236,499
2014-09-03 2014-09-01 29.083 314,467 +6,258 0.02% 9,145,500
2014-09-02 2014-08-29 29.338 308,209 -20,339 0.02% 9,042,301
2014-09-01 2014-08-28 27.932 328,548 +17,210 0.02% 9,177,011
2014-08-29 2014-08-27 27.868 311,338 +54,758 0.02% 8,676,401
2014-08-28 2014-08-26 25.695 256,580 -3,129 0.02% 6,592,799
2014-08-27 2014-08-25 25.887 259,709 -3,129 0.02% 6,722,998
2014-08-26 2014-08-22 25.490 262,838 -3,129 0.02% 6,699,838
2014-08-25 2014-08-21 25.158 265,967 -1,565 0.02% 6,691,197
2014-08-22 2014-08-20 25.311 267,532 -96,999 0.02% 6,771,609
2014-08-21 2014-08-19 25.286 364,531 +6,258 0.03% 9,217,470
2014-08-20 2014-08-18 24.877 358,273 +18,774 0.03% 8,912,671
2014-08-19 2014-08-15 25.184 339,499 -10,952 0.02% 8,549,795
2014-08-18 2014-08-14 25.158 350,451 -3,129 0.02% 8,816,645
2014-08-15 2014-08-13 25.516 353,580 -12,516 0.02% 9,021,925
2014-08-14 2014-08-12 25.235 366,096 -14,081 0.03% 9,238,322
2014-08-13 2014-08-11 25.056 380,177 -28,161 0.03% 9,525,612
2014-08-12 2014-08-08 24.417 408,338 +4,694 0.03% 9,970,206
2014-08-11 2014-08-07 24.263 403,644 +4,693 0.03% 9,793,675
2014-08-08 2014-08-06 24.417 398,951 +21,903 0.03% 9,741,008
2014-08-07 2014-08-05 24.596 377,048 +10,952 0.03% 9,273,692
2014-08-06 2014-08-04 24.800 366,096 +18,774 0.03% 9,079,202
2014-08-05 2014-08-01 24.800 347,322 +3,129 0.02% 8,613,606
2014-08-04 2014-07-31 24.979 344,193 +71,968 0.02% 8,597,606
2014-08-01 2014-07-30 24.902 272,225 +15,645 0.02% 6,779,036
2014-07-31 2014-07-29 24.877 256,580 +21,903 0.02% 6,382,879
2014-07-30 2014-07-28 25.260 234,677 +9,387 0.02% 5,928,003
2014-07-29 2014-07-25 25.490 225,290 -12,516 0.02% 5,742,725
2014-07-28 2014-07-24 25.311 237,806 +17,210 0.02% 6,019,203
2014-07-25 2014-07-23 26.014 220,596 -7,823 0.02% 5,738,693
2014-07-24 2014-07-22 25.184 228,419 -7,822 0.02% 5,752,405
2014-07-23 2014-07-21 24.774 236,241 +18,774 0.02% 5,852,751
2014-07-22 2014-07-18 25.388 217,467 -3,129 0.02% 5,521,074
2014-07-21 2014-07-17 25.759 220,596 +6,258 0.02% 5,682,293
2014-07-17 2014-07-15 25.516 214,338 -4,694 0.02% 5,469,035
2014-07-16 2014-07-14 25.695 219,032 -10,951 0.02% 5,628,007
2014-07-15 2014-07-11 25.542 229,983 +1,564 0.02% 5,874,112
2014-07-14 2014-07-10 25.490 228,419 -37,548 0.02% 5,822,485
2014-07-11 2014-07-09 25.005 265,967 -46,935 0.02% 6,650,397
2014-07-10 2014-07-08 24.979 312,902 -3,130 0.02% 7,815,988
2014-07-09 2014-07-07 24.493 316,032 +6,259 0.02% 7,740,652
2014-07-08 2014-07-04 24.851 309,773 -14,081 0.02% 7,698,228
2014-07-07 2014-07-03 24.417 323,854 -4,694 0.02% 7,907,398
2014-07-04 2014-07-02 24.263 328,548 -9,387 0.02% 7,971,609
2014-07-03 2014-06-30 23.829 337,935 -28,161 0.02% 8,052,487
2014-07-02 2014-06-27 23.675 366,096 +14,081 0.03% 8,667,362
2014-06-30 2014-06-26 23.982 352,015 +1,564 0.02% 8,441,993
2014-06-26 2014-06-24 23.598 350,451 +6,258 0.02% 8,270,085
2014-06-25 2014-06-23 23.650 344,193 +39,113 0.02% 8,140,006
2014-06-24 2014-06-20 24.544 305,080 -3,129 0.02% 7,488,002
2014-06-23 2014-06-19 24.417 308,209 +3,129 0.02% 7,525,401
2014-06-20 2014-06-18 24.672 305,080 -3,129 0.02% 7,527,002
2014-06-19 2014-06-17 24.570 308,209 -1,564 0.02% 7,572,681
2014-06-17 2014-06-13 24.647 309,773 -1,565 0.02% 7,634,869
2014-06-16 2014-06-12 24.391 311,338 +10,952 0.02% 7,593,841
2014-06-13 2014-06-11 25.997 300,386 -4,694 0.02% 7,809,018
2014-06-12 2014-06-10 25.891 305,080 +733 0.02% 7,898,970
2014-06-11 2014-06-09 25.576 304,347 +3,043 0.02% 7,783,991
2014-06-10 2014-06-06 25.813 301,304 -27,391 0.02% 7,777,443
2014-06-09 2014-06-05 25.103 328,695 +31,956 0.02% 8,251,197
2014-06-06 2014-06-04 25.997 296,739 -3,043 0.02% 7,714,209
2014-06-05 2014-06-03 26.023 299,782 -7,609 0.02% 7,801,197
2014-06-04 2014-05-30 25.129 307,391 +9,131 0.02% 7,724,485
2014-06-03 2014-05-29 25.655 298,260 +4,565 0.02% 7,651,830
2014-05-30 2014-05-28 25.918 293,695 -7,609 0.02% 7,611,915
2014-05-28 2014-05-26 25.366 301,304 +1,522 0.02% 7,642,803
2014-05-27 2014-05-23 25.392 299,782 -4,565 0.02% 7,612,077
2014-05-26 2014-05-22 25.050 304,347 +3,043 0.02% 7,623,991
2014-05-23 2014-05-21 24.761 301,304 -15,217 0.02% 7,460,643
2014-05-22 2014-05-20 24.367 316,521 -48,696 0.02% 7,712,634
2014-05-21 2014-05-19 23.920 365,217 +24,348 0.03% 8,736,004
2014-05-20 2014-05-16 24.104 340,869 -6,087 0.02% 8,216,319
2014-05-19 2014-05-15 23.999 346,956 +19,783 0.03% 8,326,561
2014-05-16 2014-05-14 24.814 327,173 -35,000 0.02% 8,118,390
2014-05-15 2014-05-13 23.894 362,173 -13,696 0.03% 8,653,672
2014-05-14 2014-05-12 23.000 375,869 +18,261 0.03% 8,645,001
2014-05-12 2014-05-08 23.342 357,608 +4,565 0.03% 8,347,197
2014-05-09 2014-05-07 23.578 353,043 +13,696 0.03% 8,324,162
2014-05-08 2014-05-05 24.157 339,347 +9,130 0.02% 8,197,473
2014-05-07 2014-05-02 24.525 330,217 -9,130 0.02% 8,098,443
2014-05-05 2014-04-30 24.288 339,347 +13,695 0.02% 8,242,073
2014-05-02 2014-04-29 24.577 325,652 +10,652 0.02% 8,003,608
2014-04-29 2014-04-25 25.944 315,000 -24,347 0.02% 8,172,373
2014-04-28 2014-04-24 25.077 339,347 -7,609 0.02% 8,509,673
2014-04-25 2014-04-23 24.682 346,956 +6,087 0.03% 8,563,681
2014-04-24 2014-04-22 25.050 340,869 -12,174 0.02% 8,538,879
2014-04-23 2014-04-17 24.209 353,043 +15,217 0.03% 8,546,882
2014-04-22 2014-04-16 24.998 337,826 +10,653 0.02% 8,444,891
2014-04-17 2014-04-15 25.471 327,173 +6,087 0.02% 8,333,390
2014-04-15 2014-04-11 26.614 321,086 -16,740 0.02% 8,545,488
2014-04-14 2014-04-10 26.680 337,826 -13,695 0.02% 9,013,212
2014-04-11 2014-04-09 25.208 351,521 -6,087 0.03% 8,861,155
2014-04-10 2014-04-08 24.866 357,608 +7,609 0.03% 8,892,397
2014-04-09 2014-04-07 25.182 349,999 -3,044 0.03% 8,813,589
2014-04-08 2014-04-04 25.497 353,043 -10,652 0.03% 9,001,602
2014-04-07 2014-04-03 25.523 363,695 -7,609 0.03% 9,282,758
2014-04-04 2014-04-02 25.392 371,304 -28,913 0.03% 9,428,166
2014-04-03 2014-04-01 24.367 400,217 -7,608 0.03% 9,752,046
2014-04-02 2014-03-31 23.920 407,825 +21,304 0.03% 9,755,189
2014-04-01 2014-03-28 24.235 386,521 +12,174 0.03% 9,367,517
2014-03-31 2014-03-27 24.183 374,347 +10,652 0.03% 9,052,794
2014-03-28 2014-03-26 24.709 363,695 -41,087 0.03% 8,986,398
2014-03-27 2014-03-25 23.999 404,782 +16,739 0.03% 9,714,321
2014-03-26 2014-03-24 24.314 388,043 +7,609 0.03% 9,435,003
2014-03-25 2014-03-21 24.656 380,434 -6,087 0.03% 9,379,996
2014-03-24 2014-03-20 23.973 386,521 +3,043 0.03% 9,265,917
2014-03-21 2014-03-19 24.761 383,478 -31,956 0.03% 9,495,369
2014-03-20 2014-03-18 23.999 415,434 +21,304 0.03% 9,969,957
2014-03-17 2014-03-13 24.130 394,130 -3,043 0.03% 9,510,485
2014-03-14 2014-03-12 24.998 397,173 +1,521 0.03% 9,928,433
2014-03-13 2014-03-11 24.051 395,652 +4,566 0.03% 9,516,011
2014-03-12 2014-03-10 23.946 391,086 +25,869 0.03% 9,365,072
2014-03-11 2014-03-07 24.709 365,217 +48,696 0.03% 9,024,005
2014-03-10 2014-03-06 26.233 316,521 +24,348 0.02% 8,303,354
2014-03-07 2014-03-05 26.746 292,173 +19,782 0.02% 7,814,388
2014-03-06 2014-03-04 27.206 272,391 +1,522 0.02% 7,410,603
2014-03-04 2014-02-28 27.666 270,869 -3,044 0.02% 7,493,796
2014-03-03 2014-02-27 27.929 273,913 +16,088 0.02% 7,650,011
2014-02-28 2014-02-26 28.257 257,825 +6,087 0.02% 7,285,409
2014-02-27 2014-02-25 27.666 251,738 +4,565 0.02% 6,964,523
2014-02-26 2014-02-24 27.469 247,173 +10,653 0.02% 6,789,500
2014-02-25 2014-02-21 28.060 236,520 -7,609 0.02% 6,636,762
2014-02-24 2014-02-20 27.797 244,129 -3,044 0.02% 6,786,099
2014-02-21 2014-02-19 28.257 247,173 +6,087 0.02% 6,984,414
2014-02-20 2014-02-18 28.783 241,086 -1,521 0.02% 6,939,155
2014-02-19 2014-02-17 28.849 242,607 -9,131 0.02% 6,998,876
2014-02-18 2014-02-14 28.849 251,738 -6,087 0.02% 7,262,293
2014-02-17 2014-02-13 27.797 257,825 +1,522 0.02% 7,166,810
2014-02-14 2014-02-12 28.323 256,303 +9,130 0.02% 7,259,245
2014-02-13 2014-02-11 27.403 247,173 +12,174 0.02% 6,773,257
2014-02-12 2014-02-10 27.206 234,999 -24,348 0.02% 6,393,326
2014-02-11 2014-02-07 27.271 259,347 +7,609 0.02% 7,072,774
2014-02-10 2014-02-06 26.943 251,738 +12,174 0.02% 6,782,552
2014-02-07 2014-02-05 26.351 239,564 -33,478 0.02% 6,312,864
2014-02-06 2014-02-04 26.351 273,042 +21,304 0.02% 7,195,058
2014-02-05 2014-01-30 27.337 251,738 +39,565 0.02% 6,881,809
2014-02-04 2014-01-28 28.717 212,173 +10,652 0.02% 6,093,012
2014-01-28 2014-01-24 30.886 201,521 -10,652 0.01% 6,224,130
2014-01-27 2014-01-23 31.674 212,173 -13,695 0.02% 6,720,439
2014-01-24 2014-01-22 31.543 225,868 -3,044 0.02% 7,124,533
2014-01-23 2014-01-21 31.214 228,912 +15,218 0.02% 7,145,336
2014-01-22 2014-01-20 30.623 213,694 -10,653 0.02% 6,543,931
2014-01-21 2014-01-17 31.083 224,347 -16,739 0.02% 6,973,357
2014-01-20 2014-01-16 28.783 241,086 +7,609 0.02% 6,939,155
2014-01-17 2014-01-15 28.520 233,477 +22,826 0.02% 6,658,775
2014-01-15 2014-01-13 28.651 210,651 +19,783 0.02% 6,035,462
2014-01-14 2014-01-10 29.506 190,868 -6,087 0.02% 5,631,706
2014-01-13 2014-01-09 29.900 196,955 -7,609 0.02% 5,888,964
2014-01-10 2014-01-08 30.229 204,564 +9,130 0.02% 6,183,687
2014-01-09 2014-01-07 30.097 195,434 +12,174 0.02% 5,882,014
2014-01-08 2014-01-06 30.294 183,260 +4,566 0.02% 5,551,740
2014-01-07 2014-01-03 30.689 178,694 -1,522 0.02% 5,483,872
2014-01-06 2014-01-02 30.951 180,216 +21,304 0.02% 5,577,951
2014-01-03 2013-12-31 31.609 158,912 +4,565 0.01% 5,022,989
2014-01-02 2013-12-27 31.411 154,347 +6,087 0.01% 4,848,267
2013-12-30 2013-12-24 31.346 148,260 -15,217 0.01% 4,647,323
2013-12-27 2013-12-20 30.229 163,477 +3,043 0.01% 4,941,684
2013-12-23 2013-12-19 30.689 160,434 -1,521 0.01% 4,923,498
2013-12-20 2013-12-18 30.426 161,955 +1,521 0.01% 4,927,604
2013-12-19 2013-12-17 30.426 160,434 -3,043 0.01% 4,881,327
2013-12-17 2013-12-13 31.017 163,477 -4,565 0.01% 5,070,597
2013-12-13 2013-12-11 30.820 168,042 +18,260 0.01% 5,179,063
2013-12-12 2013-12-10 31.937 149,782 +1,522 0.01% 4,783,617
2013-12-11 2013-12-09 31.214 148,260 -1,522 0.01% 4,627,837
2013-12-10 2013-12-06 31.346 149,782 +4,566 0.01% 4,695,031
2013-12-09 2013-12-05 31.674 145,216 -4,566 0.01% 4,599,620
2013-12-06 2013-12-04 31.083 149,782 -3,043 0.01% 4,655,660
2013-12-05 2013-12-03 30.754 152,825 +6,087 0.01% 4,700,031
2013-12-04 2013-12-02 30.294 146,738 -4,565 0.01% 4,445,330
2013-12-03 2013-11-29 30.754 151,303 +3,043 0.01% 4,653,223
2013-12-02 2013-11-28 30.886 148,260 -6,087 0.01% 4,579,123
2013-11-29 2013-11-27 30.426 154,347 +10,652 0.01% 4,696,125
2013-11-28 2013-11-26 30.163 143,695 -1,521 0.01% 4,334,259
2013-11-27 2013-11-25 30.951 145,216 -1,522 0.01% 4,494,650
2013-11-26 2013-11-22 31.280 146,738 +6,087 0.01% 4,589,972
2013-11-25 2013-11-21 31.149 140,651 +9,130 0.01% 4,381,085
2013-11-22 2013-11-20 31.937 131,521 -15,217 0.01% 4,200,412
2013-11-21 2013-11-19 31.411 146,738 +24,348 0.01% 4,609,257
2013-11-20 2013-11-18 32.726 122,390 -9,131 0.01% 4,005,307
2013-11-19 2013-11-15 31.017 131,521 -6,087 0.01% 4,079,412
2013-11-18 2013-11-14 29.506 137,608 -3,043 0.01% 4,060,229
2013-11-15 2013-11-13 29.374 140,651 +7,609 0.01% 4,131,529
2013-11-14 2013-11-12 29.834 133,042 -7,609 0.01% 3,969,219
2013-11-13 2013-11-11 29.637 140,651 -6,087 0.01% 4,168,500
2013-11-12 2013-11-08 28.717 146,738 +1,522 0.01% 4,213,903
2013-11-11 2013-11-07 29.177 145,216 -1,522 0.01% 4,236,995
2013-11-08 2013-11-06 28.980 146,738 +9,130 0.01% 4,252,474
2013-11-07 2013-11-05 28.849 137,608 +1,522 0.01% 3,969,800
2013-11-06 2013-11-04 29.374 136,086 +15,217 0.01% 3,997,435
2013-11-05 2013-11-01 29.637 120,869 -21,304 0.01% 3,582,217
2013-11-04 2013-10-31 28.520 142,173 +9,131 0.01% 4,054,780
2013-11-01 2013-10-30 28.520 133,042 +12,173 0.01% 3,794,364
2013-10-31 2013-10-29 28.126 120,869 -21,304 0.01% 3,399,532
2013-10-30 2013-10-28 28.060 142,173 +7,609 0.01% 3,989,381
2013-10-29 2013-10-25 26.549 134,564 +7,609 0.01% 3,572,488
2013-10-25 2013-10-23 27.009 126,955 -9,131 0.01% 3,428,879
2013-10-23 2013-10-21 27.403 136,086 +1,522 0.01% 3,729,151
2013-10-22 2013-10-18 27.666 134,564 -9,131 0.01% 3,722,815
2013-10-21 2013-10-17 26.943 143,695 -1,521 0.01% 3,871,560
2013-10-18 2013-10-16 26.746 145,216 +3,043 0.01% 3,883,912
2013-10-16 2013-10-11 27.074 142,173 -3,043 0.01% 3,849,239
2013-10-15 2013-10-10 26.746 145,216 -4,566 0.01% 3,883,912
2013-10-11 2013-10-09 26.943 149,782 +3,044 0.01% 4,035,561
2013-10-10 2013-10-08 26.811 146,738 -12,174 0.01% 3,934,262
2013-10-09 2013-10-07 26.351 158,912 +6,087 0.01% 4,187,565
2013-10-08 2013-10-04 26.351 152,825 +3,043 0.01% 4,027,163
2013-10-07 2013-10-03 26.746 149,782 -1,521 0.01% 4,006,033
2013-10-04 2013-10-02 25.997 151,303 -12,174 0.01% 3,933,365
2013-10-03 2013-09-30 25.550 163,477 +6,087 0.01% 4,176,797
2013-10-02 2013-09-27 25.655 157,390 -3,044 0.01% 4,037,824
2013-09-30 2013-09-26 25.471 160,434 -1,521 0.01% 4,086,398
2013-09-26 2013-09-24 25.839 161,955 +3,043 0.01% 4,184,739
2013-09-25 2013-09-23 25.576 158,912 -3,043 0.01% 4,064,340
2013-09-24 2013-09-19 25.760 161,955 +10,652 0.01% 4,171,967
2013-09-23 2013-09-18 25.707 151,303 +18,261 0.01% 3,889,617
2013-09-19 2013-09-17 26.286 133,042 +4,565 0.01% 3,497,110
2013-09-18 2013-09-16 27.271 128,477 -4,565 0.01% 3,503,757
2013-09-17 2013-09-13 26.417 133,042 -7,609 0.01% 3,514,595
2013-09-16 2013-09-12 25.997 140,651 +3,043 0.01% 3,656,450
2013-09-13 2013-09-11 26.259 137,608 +1,522 0.01% 3,613,513
2013-09-12 2013-09-10 26.680 136,086 +3,044 0.01% 3,630,780
2013-09-11 2013-09-09 26.614 133,042 -12,174 0.01% 3,540,823
2013-09-10 2013-09-06 25.550 145,216 -1,522 0.01% 3,710,233
2013-09-06 2013-09-04 26.049 146,738 +6,087 0.01% 3,822,405
2013-09-03 2013-08-30 26.259 140,651 -4,565 0.01% 3,693,421
2013-09-02 2013-08-29 25.891 145,216 -12,174 0.01% 3,759,856
2013-08-30 2013-08-28 25.103 157,390 +1,522 0.01% 3,950,945
2013-08-29 2013-08-27 25.734 155,868 +4,565 0.01% 4,011,069
2013-08-28 2013-08-26 26.075 151,303 +1,521 0.01% 3,945,297
2013-08-27 2013-08-23 25.576 149,782 -1,521 0.01% 3,830,830
2013-08-26 2013-08-22 25.208 151,303 +3,043 0.01% 3,814,052
2013-08-23 2013-08-21 25.392 148,260 +6,087 0.01% 3,764,624
2013-08-22 2013-08-20 24.945 142,173 +30,435 0.01% 3,546,531
2013-08-21 2013-08-19 24.498 111,738 -9,131 0.01% 2,737,394
2013-08-20 2013-08-16 23.657 120,869 -3,043 0.01% 2,859,420
2013-08-19 2013-08-15 23.946 123,912 -16,739 0.01% 2,967,237
2013-08-16 2013-08-13 22.921 140,651 +1,522 0.01% 3,223,887
2013-08-15 2013-08-12 23.158 139,129 +15,217 0.01% 3,221,915
2013-08-12 2013-08-08 22.921 123,912 -25,870 0.01% 2,840,209
2013-08-09 2013-08-07 22.290 149,782 +24,348 0.01% 3,338,689
2013-08-08 2013-08-06 23.552 125,434 -94,347 0.01% 2,954,226
2013-08-06 2013-08-02 24.735 219,781 -3,044 0.02% 5,436,260
2013-08-05 2013-08-01 23.973 222,825 -18,261 0.02% 5,341,697
2013-08-02 2013-07-31 22.947 241,086 +3,044 0.02% 5,532,313
2013-08-01 2013-07-30 23.131 238,042 +9,130 0.02% 5,506,260
2013-07-31 2013-07-29 23.184 228,912 -4,565 0.02% 5,307,104
2013-07-30 2013-07-26 23.578 233,477 -16,739 0.02% 5,504,996
2013-07-26 2013-07-24 23.079 250,216 -10,652 0.02% 5,774,708
2013-07-25 2013-07-23 22.711 260,868 +4,565 0.02% 5,924,545
2013-07-24 2013-07-22 21.397 256,303 +4,565 0.02% 5,484,014
2013-07-23 2013-07-19 21.160 251,738 -10,652 0.02% 5,326,785
2013-07-22 2013-07-18 21.213 262,390 -6,087 0.02% 5,565,975
2013-07-19 2013-07-17 20.450 268,477 -4,565 0.02% 5,490,440
2013-07-17 2013-07-15 19.925 273,042 +3,043 0.02% 5,440,253
2013-07-15 2013-07-11 20.424 269,999 -3,043 0.02% 5,514,468
2013-07-12 2013-07-10 20.003 273,042 -3,044 0.02% 5,461,785
2013-07-11 2013-07-09 19.609 276,086 +1,522 0.02% 5,413,818
2013-07-10 2013-07-08 20.030 274,564 -16,641 0.02% 5,499,447
2013-07-08 2013-07-04 18.952 291,205 +7,609 0.02% 5,518,926
2013-07-04 2013-07-02 19.451 283,596 -1,522 0.02% 5,516,356
2013-07-02 2013-06-27 19.346 285,118 -1,522 0.02% 5,515,983
2013-06-28 2013-06-26 18.426 286,640 +4,566 0.02% 5,281,719
2013-06-27 2013-06-25 18.374 282,074 +3,043 0.02% 5,182,755
2013-06-26 2013-06-24 18.505 279,031 -3,043 0.02% 5,163,517
2013-06-25 2013-06-21 19.162 282,074 +1,521 0.02% 5,405,191
2013-06-24 2013-06-20 19.110 280,553 +3,044 0.02% 5,361,296
2013-06-20 2013-06-18 19.793 277,509 +7,608 0.02% 5,492,784
2013-06-19 2013-06-17 20.187 269,901 -10,652 0.02% 5,448,616
2013-06-18 2013-06-14 19.846 280,553 +10,652 0.02% 5,567,783
2013-06-14 2013-06-11 20.398 269,901 +6,087 0.02% 5,505,372
2013-06-13 2013-06-10 21.002 263,814 -3,043 0.02% 5,540,706
2013-06-11 2013-06-07 20.976 266,857 +94 0.02% 5,597,601
2013-06-10 2013-06-06 20.923 266,763 +1,521 0.02% 5,581,605
2013-06-07 2013-06-05 22.208 265,242 +9,131 0.02% 5,890,487
2013-06-06 2013-06-04 22.369 256,111 -4,380 0.02% 5,729,071
2013-06-04 2013-05-31 22.100 260,491 +11,888 0.02% 5,756,929
2013-06-03 2013-05-30 22.719 248,603 +1,486 0.02% 5,648,118
2013-05-31 2013-05-29 22.612 247,117 -1,486 0.02% 5,587,749
2013-05-30 2013-05-28 22.450 248,603 -2,972 0.02% 5,581,197
2013-05-29 2013-05-27 22.046 251,575 -8,916 0.02% 5,546,338
2013-05-28 2013-05-24 21.697 260,491 -16,345 0.02% 5,651,747
2013-05-27 2013-05-23 21.373 276,836 +20,803 0.02% 5,916,952
2013-05-24 2013-05-22 21.966 256,033 +2,972 0.02% 5,623,945
2013-05-22 2013-05-20 22.504 253,061 -4,458 0.02% 5,694,905
2013-05-15 2013-05-13 21.804 257,519 -1,486 0.02% 5,614,993
2013-05-14 2013-05-10 22.477 259,005 -25,261 0.02% 5,821,697
2013-05-13 2013-05-09 22.343 284,266 -4,458 0.02% 6,351,232
2013-05-10 2013-05-08 22.154 288,724 -1,398 0.03% 6,396,430
2013-05-08 2013-05-06 21.643 290,122 -5,944 0.03% 6,279,017
2013-05-07 2013-05-03 20.566 296,066 -7,429 0.03% 6,088,872
2013-05-06 2013-05-02 20.243 303,495 +8,915 0.03% 6,143,620
2013-05-03 2013-04-30 20.593 294,580 -7,430 0.03% 6,066,241
2013-05-02 2013-04-29 20.485 302,010 +13,374 0.03% 6,186,727
2013-04-30 2013-04-26 20.970 288,636 -5,944 0.03% 6,052,613
2013-04-26 2013-04-24 20.943 294,580 -144,137 0.03% 6,169,327
2013-04-25 2013-04-23 19.543 438,717 +22,289 0.04% 8,573,853
2013-04-24 2013-04-22 20.135 416,428 +101,045 0.04% 8,384,873
2013-04-23 2013-04-19 20.135 315,383 -5,944 0.03% 6,350,309
2013-04-22 2013-04-18 19.543 321,327 +4,458 0.03% 6,279,699
2013-04-19 2013-04-17 20.135 316,869 +13,374 0.03% 6,380,230
2013-04-18 2013-04-16 20.270 303,495 +1,485 0.03% 6,151,790
2013-04-17 2013-04-15 20.727 302,010 +13,374 0.03% 6,259,894
2013-04-16 2013-04-12 21.481 288,636 +4,458 0.03% 6,200,238
2013-04-15 2013-04-11 21.885 284,178 +2,972 0.02% 6,219,221
2013-04-12 2013-04-10 21.723 281,206 -17,832 0.02% 6,108,760
2013-04-11 2013-04-09 21.293 299,038 -10,311 0.03% 6,367,337
2013-04-09 2013-04-05 20.781 309,349 +29,719 0.03% 6,428,668
2013-04-08 2013-04-03 21.966 279,630 +4,458 0.02% 6,142,270
2013-04-05 2013-04-02 22.208 275,172 -11,888 0.02% 6,111,012
2013-04-03 2013-03-28 21.885 287,060 +4,458 0.03% 6,282,293
2013-04-02 2013-03-27 21.912 282,602 -20,804 0.02% 6,192,337
2013-03-28 2013-03-26 21.562 303,406 -11,887 0.03% 6,542,017
2013-03-27 2013-03-25 21.024 315,293 +7,430 0.03% 6,628,577
2013-03-25 2013-03-21 21.400 307,863 -4,458 0.03% 6,588,394
2013-03-22 2013-03-20 21.427 312,321 -10,402 0.03% 6,692,205
2013-03-21 2013-03-19 20.781 322,723 +4,458 0.03% 6,706,597
2013-03-20 2013-03-18 20.781 318,265 -10,402 0.03% 6,613,954
2013-03-19 2013-03-15 20.781 328,667 -10,401 0.03% 6,830,120
2013-03-18 2013-03-14 20.566 339,068 +10,401 0.03% 6,973,248
2013-03-15 2013-03-13 20.754 328,667 +29,719 0.03% 6,821,273
2013-03-14 2013-03-12 21.050 298,948 +7,430 0.03% 6,292,995
2013-03-13 2013-03-11 21.589 291,518 -5,944 0.03% 6,293,536
2013-03-11 2013-03-07 21.562 297,462 -19,227 0.03% 6,413,853
2013-03-08 2013-03-06 21.454 316,689 +1,486 0.03% 6,794,324
2013-03-07 2013-03-05 21.427 315,203 -16,346 0.03% 6,753,958
2013-03-06 2013-03-04 20.727 331,549 +16,346 0.03% 6,872,162
2013-03-05 2013-03-01 21.454 315,203 +14,859 0.03% 6,762,443
2013-03-04 2013-02-28 22.154 300,344 -22,289 0.03% 6,653,862
2013-03-01 2013-02-27 21.077 322,633 +8,916 0.03% 6,800,260
2013-02-28 2013-02-26 20.701 313,717 +16,345 0.03% 6,494,106
2013-02-27 2013-02-25 21.589 297,372 -38,635 0.03% 6,419,917
2013-02-26 2013-02-22 21.562 336,007 -4,457 0.03% 7,244,957
2013-02-25 2013-02-21 21.723 340,464 +56,466 0.03% 7,396,048
2013-02-22 2013-02-20 22.585 283,998 -2,972 0.02% 6,414,048
2013-02-21 2013-02-19 22.154 286,970 +22,289 0.03% 6,357,572
2013-02-20 2013-02-18 22.558 264,681 +5,944 0.02% 5,970,652
2013-02-19 2013-02-15 23.016 258,737 +8,916 0.02% 5,954,970
2013-02-18 2013-02-14 23.285 249,821 -2,972 0.02% 5,817,013
2013-02-15 2013-02-08 22.612 252,793 -8,916 0.02% 5,716,093
2013-02-14 2013-02-07 23.150 261,709 -1,486 0.02% 6,058,597
2013-02-08 2013-02-06 23.123 263,195 -5,944 0.02% 6,085,913
2013-02-07 2013-02-05 22.450 269,139 -5,944 0.02% 6,042,235
2013-02-06 2013-02-04 22.800 275,083 -14,859 0.02% 6,271,943
2013-02-05 2013-02-01 22.235 289,942 +1,486 0.03% 6,446,829
2013-02-04 2013-01-31 22.612 288,456 +22,289 0.03% 6,522,496
2013-02-01 2013-01-30 23.554 266,167 -20,803 0.02% 6,269,274
2013-01-31 2013-01-29 23.016 286,970 -13,374 0.03% 6,604,768
2013-01-29 2013-01-25 22.181 300,344 -1,486 0.03% 6,661,946
2013-01-28 2013-01-24 22.020 301,830 -5,944 0.03% 6,646,158
2013-01-25 2013-01-23 22.316 307,774 -11,887 0.03% 6,868,176
2013-01-24 2013-01-22 22.262 319,661 -10,402 0.03% 7,116,232
2013-01-23 2013-01-21 22.073 330,063 -26,747 0.03% 7,285,606
2013-01-22 2013-01-18 21.481 356,810 -41,607 0.03% 7,664,695
2013-01-21 2013-01-17 20.943 398,417 +4,458 0.03% 8,343,964
2013-01-18 2013-01-16 20.970 393,959 +14,860 0.03% 8,261,206
2013-01-17 2013-01-15 21.373 379,099 -254,098 0.03% 8,102,669
2013-01-16 2013-01-14 21.293 633,197 +246,668 0.06% 13,482,496
2013-01-15 2013-01-11 20.862 386,529 +4,458 0.03% 8,063,781
2013-01-14 2013-01-10 20.970 382,071 -16,346 0.03% 8,011,918
2013-01-11 2013-01-09 21.185 398,417 +11,888 0.03% 8,440,488
2013-01-10 2013-01-08 21.185 386,529 +19,408 0.03% 8,188,640
2013-01-09 2013-01-07 22.100 367,121 +20,803 0.03% 8,113,483
2013-01-08 2013-01-04 22.181 346,318 -7,429 0.03% 7,681,698
2013-01-07 2013-01-03 22.585 353,747 -20,804 0.03% 7,989,318
2013-01-04 2013-01-02 22.208 374,551 -49,036 0.03% 8,318,018
2013-01-03 2012-12-31 21.508 423,587 -11,888 0.04% 9,110,545
2013-01-02 2012-12-27 21.535 435,475 +7,430 0.04% 9,377,956
2012-12-28 2012-12-24 21.454 428,045 -47,551 0.04% 9,183,383
2012-12-27 2012-12-20 20.997 475,596 +8,916 0.04% 9,985,913
2012-12-21 2012-12-19 20.647 466,680 +23,775 0.04% 9,635,395
2012-12-20 2012-12-18 21.266 442,905 +75,784 0.04% 9,418,736
2012-12-19 2012-12-17 21.535 367,121 +26,747 0.03% 7,905,952
2012-12-18 2012-12-14 22.154 340,374 +23,775 0.03% 7,540,692
2012-12-17 2012-12-13 22.504 316,599 -8,915 0.03% 7,124,769
2012-12-14 2012-12-12 22.558 325,514 -25,262 0.03% 7,342,918
2012-12-13 2012-12-11 22.073 350,776 +5,944 0.03% 7,742,811
2012-12-12 2012-12-10 21.858 344,832 -7,429 0.03% 7,537,348
2012-12-11 2012-12-07 21.400 352,261 +90 0.03% 7,538,530
2012-12-10 2012-12-06 21.212 352,171 -8,916 0.03% 7,470,244
2012-12-07 2012-12-05 20.862 361,087 -2,971 0.03% 7,533,010
2012-12-06 2012-12-04 20.566 364,058 +2,971 0.03% 7,487,191
2012-12-05 2012-12-03 20.324 361,087 +2,972 0.03% 7,338,609
2012-12-04 2012-11-30 20.835 358,115 -32,691 0.03% 7,461,368
2012-12-03 2012-11-29 19.893 390,806 -8,915 0.03% 7,774,288
2012-11-30 2012-11-28 19.705 399,721 +7,429 0.04% 7,876,314
2012-11-29 2012-11-27 20.108 392,292 +1,486 0.03% 7,888,329
2012-11-27 2012-11-23 20.270 390,806 -1,486 0.03% 7,921,568
2012-11-26 2012-11-22 19.974 392,292 -1,486 0.03% 7,835,529
2012-11-22 2012-11-20 20.054 393,778 -19,317 0.03% 7,897,010
2012-11-21 2012-11-19 19.705 413,095 +4,458 0.04% 8,139,842
2012-11-20 2012-11-16 19.516 408,637 -7,430 0.04% 7,974,999
2012-11-16 2012-11-14 19.247 416,067 -5,944 0.04% 8,008,004
2012-11-15 2012-11-13 18.816 422,011 -17,831 0.04% 7,940,647
2012-11-14 2012-11-12 19.193 439,842 -11,888 0.04% 8,441,919
2012-11-13 2012-11-09 19.139 451,730 -1,486 0.04% 8,645,766
2012-11-12 2012-11-08 19.112 453,216 -14,859 0.04% 8,662,007
2012-11-09 2012-11-07 19.220 468,075 +41,607 0.04% 8,996,397
2012-11-08 2012-11-06 19.112 426,468 +23,775 0.04% 8,150,791
2012-11-07 2012-11-05 19.247 402,693 +29,719 0.04% 7,750,596
2012-11-06 2012-11-02 19.785 372,974 +8,916 0.03% 7,379,397
2012-11-05 2012-11-01 19.705 364,058 -4,458 0.03% 7,173,591
2012-11-02 2012-10-31 19.785 368,516 +1,486 0.03% 7,291,194
2012-11-01 2012-10-30 19.705 367,030 +8,915 0.03% 7,232,153
2012-10-31 2012-10-29 20.135 358,115 -11,887 0.03% 7,210,727
2012-10-30 2012-10-26 19.705 370,002 -41,607 0.03% 7,290,715
2012-10-29 2012-10-25 18.574 411,609 +8,916 0.04% 7,645,201
2012-10-26 2012-10-24 18.735 402,693 -2,972 0.04% 7,544,636
2012-10-25 2012-10-22 18.951 405,665 +8,916 0.04% 7,687,678
2012-10-24 2012-10-19 19.005 396,749 +8,915 0.03% 7,540,072
2012-10-22 2012-10-18 19.166 387,834 +16,346 0.03% 7,433,286
2012-10-19 2012-10-17 19.139 371,488 +20,803 0.03% 7,109,996
2012-10-18 2012-10-16 19.220 350,685 +4,458 0.03% 6,740,162
2012-10-17 2012-10-15 19.355 346,227 -2,972 0.03% 6,701,080
2012-10-16 2012-10-12 19.220 349,199 -10,402 0.03% 6,711,602
2012-10-15 2012-10-11 19.085 359,601 +14,860 0.03% 6,863,128
2012-10-12 2012-10-10 19.570 344,741 +4,458 0.03% 6,746,559
2012-10-11 2012-10-09 19.624 340,283 +7,430 0.03% 6,677,636
2012-10-10 2012-10-08 19.570 332,853 -1,486 0.03% 6,513,911
2012-10-09 2012-10-05 19.678 334,339 -19,318 0.03% 6,578,992
2012-10-08 2012-10-04 18.682 353,657 +5,944 0.03% 6,606,884
2012-10-05 2012-10-03 18.816 347,713 +4,458 0.03% 6,542,641
2012-10-04 2012-09-28 19.005 343,255 -13,374 0.03% 6,523,438
2012-09-28 2012-09-26 18.520 356,629 -7,429 0.03% 6,604,806
2012-09-27 2012-09-25 18.251 364,058 -5,944 0.03% 6,644,392
2012-09-26 2012-09-24 17.955 370,002 +2,972 0.03% 6,643,315
2012-09-25 2012-09-21 18.036 367,030 +8,915 0.03% 6,619,594
2012-09-24 2012-09-20 18.143 358,115 -1,486 0.03% 6,497,367
2012-09-20 2012-09-18 18.439 359,601 -5,943 0.03% 6,630,808
2012-09-19 2012-09-17 18.170 365,544 -4,458 0.03% 6,641,993
2012-09-18 2012-09-14 17.847 370,002 +4,458 0.03% 6,603,475
2012-09-14 2012-09-12 17.686 365,544 -2,972 0.03% 6,464,873
2012-09-13 2012-09-11 17.605 368,516 -8,916 0.03% 6,487,675
2012-09-12 2012-09-10 17.632 377,432 +7,430 0.03% 6,654,800
2012-09-11 2012-09-07 17.228 370,002 -1,486 0.03% 6,374,396
2012-09-10 2012-09-06 16.690 371,488 +4,458 0.03% 6,199,996
2012-09-07 2012-09-05 16.636 367,030 -4,458 0.03% 6,105,834
2012-09-05 2012-09-03 16.743 371,488 +1,486 0.03% 6,219,996
2012-09-04 2012-08-31 16.663 370,002 +2,972 0.03% 6,165,236
2012-09-03 2012-08-30 16.851 367,030 -1,486 0.03% 6,184,874
2012-08-31 2012-08-29 17.066 368,516 +2,972 0.03% 6,289,275
2012-08-30 2012-08-28 17.147 365,544 +1,486 0.03% 6,268,073
2012-08-29 2012-08-27 17.497 364,058 -4,458 0.03% 6,369,992
2012-08-28 2012-08-24 17.524 368,516 +1,486 0.03% 6,457,915
2012-08-27 2012-08-23 17.955 367,030 -10,402 0.03% 6,589,954
2012-08-24 2012-08-22 17.578 377,432 -11,888 0.03% 6,634,480
2012-08-23 2012-08-21 17.013 389,320 +2,972 0.03% 6,623,366
2012-08-22 2012-08-20 16.690 386,348 +7,430 0.03% 6,448,004
2012-08-21 2012-08-17 16.690 378,918 +2,972 0.03% 6,324,000
2012-08-20 2012-08-16 16.851 375,946 -31,205 0.03% 6,335,119
2012-08-17 2012-08-15 16.555 407,151 +7,430 0.04% 6,740,399
2012-08-16 2012-08-14 16.770 399,721 +4,458 0.04% 6,703,475
2012-08-15 2012-08-13 16.474 395,263 -5,944 0.03% 6,511,672
2012-08-10 2012-08-08 16.528 401,207 -10,402 0.04% 6,631,196
2012-08-09 2012-08-07 16.420 411,609 +2,972 0.04% 6,758,801
2012-08-08 2012-08-06 16.286 408,637 -10,402 0.04% 6,654,999
2012-08-07 2012-08-03 15.855 419,039 +14,860 0.04% 6,643,925
2012-08-06 2012-08-02 16.070 404,179 +14,859 0.04% 6,495,357
2012-08-03 2012-08-01 16.259 389,320 -2,972 0.03% 6,329,926
2012-08-02 2012-07-31 16.124 392,292 -16,345 0.03% 6,325,447
2012-08-01 2012-07-30 15.990 408,637 -4,458 0.04% 6,533,999
2012-07-31 2012-07-27 15.909 413,095 +4,458 0.04% 6,571,922
2012-07-30 2012-07-26 15.882 408,637 -7,430 0.04% 6,489,999
2012-07-27 2012-07-25 15.613 416,067 +7,430 0.04% 6,496,003
2012-07-26 2012-07-24 15.990 408,637 +14,859 0.04% 6,533,999
2012-07-25 2012-07-23 16.205 393,778 -1,485 0.03% 6,381,208
2012-07-24 2012-07-20 16.420 395,263 -1,486 0.03% 6,490,392
2012-07-23 2012-07-19 16.447 396,749 -7,430 0.03% 6,525,473
2012-07-20 2012-07-18 15.990 404,179 +7,430 0.04% 6,462,717
2012-07-19 2012-07-17 16.313 396,749 -8,916 0.03% 6,472,073
2012-07-18 2012-07-16 15.882 405,665 -10,402 0.04% 6,442,798
2012-07-13 2012-07-11 15.613 416,067 -1,486 0.04% 6,496,003
2012-07-12 2012-07-10 15.694 417,553 +1,486 0.04% 6,552,924
2012-07-11 2012-07-09 15.532 416,067 -7,430 0.04% 6,462,403
2012-07-10 2012-07-06 15.747 423,497 -5,943 0.04% 6,669,007
2012-07-06 2012-07-04 15.640 429,440 -17,832 0.04% 6,716,354
2012-07-05 2012-07-03 15.371 447,272 -43,092 0.04% 6,874,843
2012-07-04 2012-06-29 14.913 490,364 -11,888 0.04% 7,312,793
2012-07-03 2012-06-28 14.482 502,252 +8,916 0.04% 7,273,759
2012-06-29 2012-06-27 14.617 493,336 +16,345 0.04% 7,211,035
2012-06-28 2012-06-26 14.375 476,991 -4,458 0.04% 6,856,562
2012-06-26 2012-06-22 14.375 481,449 +22,290 0.04% 6,920,644
2012-06-25 2012-06-21 14.913 459,159 +5,943 0.04% 6,847,434
2012-06-21 2012-06-19 15.236 453,216 -8,915 0.04% 6,905,206
2012-06-20 2012-06-18 15.182 462,131 +13,373 0.04% 7,016,155
2012-06-19 2012-06-15 15.424 448,758 -8,915 0.04% 6,921,844
2012-06-18 2012-06-14 15.048 457,673 -4,458 0.04% 6,886,873
2012-06-15 2012-06-13 15.593 462,131 +2,972 0.04% 7,205,897
2012-06-14 2012-06-12 15.181 459,159 +7,462 0.04% 6,970,483
2012-06-13 2012-06-11 15.208 451,697 -17,485 0.04% 6,869,602
2012-06-12 2012-06-08 14.550 469,182 -2,914 0.04% 6,826,401
2012-06-11 2012-06-07 14.852 472,096 -16,028 0.04% 7,011,359
2012-06-08 2012-06-06 14.330 488,124 +8,742 0.04% 6,994,800
2012-06-07 2012-06-05 14.165 479,382 +14,571 0.04% 6,790,567
2012-06-06 2012-06-04 14.385 464,811 -7,285 0.04% 6,686,245
2012-06-05 2012-06-01 15.044 472,096 -23,313 0.04% 7,102,079
2012-06-04 2012-05-31 14.797 495,409 +10,199 0.04% 7,330,393
2012-06-01 2012-05-30 14.852 485,210 -5,828 0.04% 7,206,122
2012-05-30 2012-05-28 14.934 491,038 -8,743 0.04% 7,333,117
2012-05-29 2012-05-25 14.659 499,781 -14,571 0.04% 7,326,484
2012-05-28 2012-05-24 14.303 514,352 +2,915 0.05% 7,356,526
2012-05-25 2012-05-23 13.808 511,437 +5,828 0.05% 7,062,114
2012-05-24 2012-05-22 14.220 505,609 +29,142 0.05% 7,189,839
2012-05-23 2012-05-21 13.973 476,467 +1,457 0.04% 6,657,715
2012-05-22 2012-05-18 14.275 475,010 +2,914 0.04% 6,780,796
2012-05-21 2012-05-17 14.412 472,096 -11,657 0.04% 6,803,999
2012-05-18 2012-05-16 14.330 483,753 +4,371 0.04% 6,932,163
2012-05-17 2012-05-15 14.714 479,382 +7,286 0.04% 7,053,767
2012-05-16 2012-05-14 14.769 472,096 +2,914 0.04% 6,972,479
2012-05-15 2012-05-11 15.318 469,182 -4,371 0.04% 7,187,042
2012-05-14 2012-05-10 15.648 473,553 +5,828 0.04% 7,409,997
2012-05-11 2012-05-09 15.757 467,725 +7,286 0.04% 7,370,163
2012-05-10 2012-05-08 15.703 460,439 +11,656 0.04% 7,230,074
2012-05-09 2012-05-07 15.703 448,783 +10,200 0.04% 7,047,045
2012-05-08 2012-05-04 16.526 438,583 +10,200 0.04% 7,248,079
2012-05-04 2012-05-02 17.185 428,383 +4,371 0.04% 7,361,752
2012-05-03 2012-04-30 17.267 424,012 -1,457 0.04% 7,321,556
2012-05-02 2012-04-27 17.103 425,469 -1,457 0.04% 7,276,635
2012-04-30 2012-04-26 16.361 426,926 -5,829 0.04% 6,985,114
2012-04-27 2012-04-25 16.334 432,755 -49,541 0.04% 7,068,604
2012-04-26 2012-04-24 16.114 482,296 -1,457 0.04% 7,771,885
2012-04-25 2012-04-23 16.197 483,753 +46,627 0.04% 7,835,204
2012-04-24 2012-04-20 16.554 437,126 -43,713 0.04% 7,236,000
2012-04-23 2012-04-19 16.526 480,839 +7,286 0.04% 7,946,407
2012-04-20 2012-04-18 16.114 473,553 -4,371 0.04% 7,630,997
2012-04-19 2012-04-17 15.675 477,924 -2,915 0.04% 7,491,513
2012-04-18 2012-04-16 15.620 480,839 +10,200 0.04% 7,510,806
2012-04-17 2012-04-13 15.950 470,639 +10,200 0.04% 7,506,520
2012-04-16 2012-04-12 15.840 460,439 -17,485 0.04% 7,293,274
2012-04-13 2012-04-11 15.675 477,924 -27,685 0.04% 7,491,513
2012-04-12 2012-04-10 15.620 505,609 +11,657 0.05% 7,897,719
2012-04-11 2012-04-05 16.279 493,952 -2,915 0.04% 8,041,074
2012-04-10 2012-04-03 16.252 496,867 -33,513 0.04% 8,074,887
2012-04-05 2012-04-02 15.455 530,380 -4,371 0.05% 8,197,287
2012-04-03 2012-03-30 15.291 534,751 -7,285 0.05% 8,176,763
2012-04-02 2012-03-29 15.099 542,036 +26,227 0.05% 8,183,996
2012-03-30 2012-03-28 15.538 515,809 -20,399 0.05% 8,014,565
2012-03-29 2012-03-27 15.373 536,208 +17,485 0.05% 8,243,202
2012-03-28 2012-03-26 15.236 518,723 -1,457 0.05% 7,903,202
2012-03-27 2012-03-23 15.126 520,180 +7,285 0.05% 7,868,281
2012-03-26 2012-03-22 15.318 512,895 +16,028 0.05% 7,856,648
2012-03-23 2012-03-21 15.785 496,867 +33,513 0.04% 7,843,007
2012-03-22 2012-03-20 16.636 463,354 +8,743 0.04% 7,708,327
2012-03-21 2012-03-19 16.910 454,611 +1,457 0.04% 7,687,679
2012-03-20 2012-03-16 17.240 453,154 -5,828 0.04% 7,812,321
2012-03-19 2012-03-15 17.377 458,982 +37,884 0.04% 7,975,795
2012-03-16 2012-03-14 17.761 421,098 -5,828 0.04% 7,479,319
2012-03-15 2012-03-13 17.597 426,926 -10,200 0.04% 7,512,513
2012-03-14 2012-03-12 17.377 437,126 +10,200 0.04% 7,596,000
2012-03-13 2012-03-09 17.816 426,926 -32,056 0.04% 7,606,273
2012-03-12 2012-03-08 17.405 458,982 -4,372 0.04% 7,988,395
2012-03-09 2012-03-07 17.267 463,354 +8,743 0.04% 8,000,888
2012-03-08 2012-03-06 17.322 454,611 +16,028 0.04% 7,874,879
2012-03-06 2012-03-02 18.173 438,583 +4,371 0.04% 7,970,479
2012-03-05 2012-03-01 18.091 434,212 +8,743 0.04% 7,855,283
2012-03-02 2012-02-29 18.722 425,469 -18,942 0.04% 7,965,754
2012-02-29 2012-02-27 18.612 444,411 +8,742 0.04% 8,271,592
2012-02-28 2012-02-24 18.365 435,669 +1,457 0.04% 8,001,242
2012-02-27 2012-02-23 18.365 434,212 -4,371 0.04% 7,974,483
2012-02-24 2012-02-22 18.448 438,583 -11,657 0.04% 8,090,878
2012-02-23 2012-02-21 17.844 450,240 +11,657 0.04% 8,034,004
2012-02-22 2012-02-20 18.118 438,583 +16,028 0.04% 7,946,399
2012-02-20 2012-02-16 18.695 422,555 +8,742 0.04% 7,899,598
2012-02-17 2012-02-15 19.052 413,813 -4,371 0.04% 7,883,847
2012-02-16 2012-02-14 18.667 418,184 +7,286 0.04% 7,806,402
2012-02-15 2012-02-13 18.722 410,898 +1,457 0.04% 7,692,952
2012-02-14 2012-02-10 18.667 409,441 -10,200 0.04% 7,643,193
2012-02-13 2012-02-09 18.722 419,641 +2,914 0.04% 7,856,641
2012-02-10 2012-02-08 18.887 416,727 -4,371 0.04% 7,870,724
2012-02-09 2012-02-07 18.558 421,098 +4,371 0.04% 7,814,559
2012-02-08 2012-02-06 18.969 416,727 -1,457 0.04% 7,905,044
2012-02-07 2012-02-03 18.558 418,184 -1,457 0.04% 7,760,482
2012-02-06 2012-02-02 18.612 419,641 -7,285 0.04% 7,810,561
2012-02-03 2012-02-01 17.734 426,926 -23,314 0.04% 7,571,113
2012-02-02 2012-01-31 17.377 450,240 +10,200 0.04% 7,823,884
2012-02-01 2012-01-30 17.350 440,040 -4,371 0.04% 7,634,557
2012-01-31 2012-01-27 17.377 444,411 -5,829 0.04% 7,722,593
2012-01-30 2012-01-26 17.158 450,240 +14,571 0.04% 7,725,004
2012-01-27 2012-01-20 17.350 435,669 +1,457 0.04% 7,558,722
2012-01-26 2012-01-19 17.158 434,212 +8,743 0.04% 7,450,003
2012-01-20 2012-01-18 17.212 425,469 +4,371 0.04% 7,323,355
2012-01-19 2012-01-17 17.569 421,098 -14,571 0.04% 7,398,399
2012-01-18 2012-01-16 16.636 435,669 +2,914 0.04% 7,247,762
2012-01-17 2012-01-13 16.718 432,755 +1,457 0.04% 7,234,924
2012-01-16 2012-01-12 16.718 431,298 -2,914 0.04% 7,210,566
2012-01-13 2012-01-11 16.965 434,212 +4,371 0.04% 7,366,563
2012-01-12 2012-01-10 17.048 429,841 -14,570 0.04% 7,327,807
2012-01-11 2012-01-09 16.691 444,411 -23,314 0.04% 7,417,593
2012-01-10 2012-01-06 16.169 467,725 +8,743 0.04% 7,562,763
2012-01-09 2012-01-05 16.114 458,982 +29,141 0.04% 7,396,195
2012-01-06 2012-01-04 16.499 429,841 -10,199 0.04% 7,091,807
2012-01-05 2012-01-03 16.993 440,040 +2,914 0.04% 7,477,517
2012-01-04 2011-12-30 16.828 437,126 -1,457 0.04% 7,356,000
2012-01-03 2011-12-29 16.636 438,583 -14,571 0.04% 7,296,239
2011-12-30 2011-12-28 16.224 453,154 -2,914 0.04% 7,352,041
2011-12-29 2011-12-23 16.828 456,068 -32,056 0.04% 7,674,758
2011-12-28 2011-12-22 16.059 488,124 -7,285 0.04% 7,839,000
2011-12-23 2011-12-21 16.032 495,409 -24,771 0.04% 7,942,393
2011-12-22 2011-12-20 15.071 520,180 -8,742 0.05% 7,839,721
2011-12-21 2011-12-19 15.099 528,922 +10,199 0.05% 7,985,993
2011-12-20 2011-12-16 15.620 518,723 -11,657 0.05% 8,102,562
2011-12-19 2011-12-15 14.797 530,380 +11,657 0.05% 7,847,847
2011-12-16 2011-12-14 15.373 518,723 +2,914 0.05% 7,974,402
2011-12-15 2011-12-13 15.373 515,809 +5,829 0.05% 7,929,605
2011-12-14 2011-12-12 15.455 509,980 +18,942 0.05% 7,881,995
2011-12-13 2011-12-09 15.703 491,038 +21,856 0.04% 7,710,557
2011-12-12 2011-12-08 16.499 469,182 +30,599 0.04% 7,740,882
2011-12-09 2011-12-07 17.075 438,583 -10,200 0.04% 7,488,879
2011-12-08 2011-12-06 16.691 448,783 +1,457 0.04% 7,490,565
2011-12-07 2011-12-05 17.103 447,326 -4,371 0.04% 7,650,447
2011-12-05 2011-12-01 17.130 451,697 -1,457 0.04% 7,737,602
2011-12-02 2011-11-30 15.703 453,154 -5,828 0.04% 7,115,681
2011-12-01 2011-11-29 15.455 458,982 -13,114 0.04% 7,093,795
2011-11-30 2011-11-28 14.742 472,096 +18,942 0.04% 6,959,519
2011-11-29 2011-11-25 15.071 453,154 -1,457 0.04% 6,829,561
2011-11-28 2011-11-24 15.538 454,611 -1,457 0.04% 7,063,679
2011-11-25 2011-11-23 15.593 456,068 -7,286 0.04% 7,111,358
2011-11-24 2011-11-22 15.867 463,354 +17,485 0.04% 7,352,167
2011-11-22 2011-11-18 16.361 445,869 +5,829 0.04% 7,295,048
2011-11-21 2011-11-17 16.993 440,040 -13,114 0.04% 7,477,517
2011-11-18 2011-11-16 16.416 453,154 +14,571 0.04% 7,439,121
2011-11-17 2011-11-15 17.048 438,583 -7,286 0.04% 7,476,839
2011-11-16 2011-11-14 17.130 445,869 -2,914 0.04% 7,637,768
2011-11-15 2011-11-11 16.828 448,783 -2,914 0.04% 7,552,165
2011-11-14 2011-11-10 16.663 451,697 +7,286 0.04% 7,526,802
2011-11-11 2011-11-09 17.679 444,411 -1,458 0.04% 7,856,792
2011-11-10 2011-11-08 17.542 445,869 +23,314 0.04% 7,821,369
2011-11-09 2011-11-07 17.761 422,555 +4,371 0.04% 7,505,198
2011-11-08 2011-11-04 17.871 418,184 -40,798 0.04% 7,473,482
2011-11-07 2011-11-03 16.856 458,982 +10,199 0.04% 7,736,395
2011-11-04 2011-11-02 17.377 448,783 +1,457 0.04% 7,798,565
2011-11-03 2011-11-01 17.020 447,326 +17,485 0.04% 7,613,607
2011-11-02 2011-10-31 18.118 429,841 +13,114 0.04% 7,788,008
2011-11-01 2011-10-28 18.393 416,727 -16,028 0.04% 7,664,804
2011-10-31 2011-10-27 18.640 432,755 +1,457 0.04% 8,066,525
2011-10-28 2011-10-26 17.212 431,298 -21,856 0.04% 7,423,686
2011-10-27 2011-10-25 16.856 453,154 +13,114 0.04% 7,638,161
2011-10-26 2011-10-24 16.746 440,040 -14,571 0.04% 7,368,797
2011-10-25 2011-10-21 15.648 454,611 +2,914 0.04% 7,113,599
2011-10-20 2011-10-18 15.510 451,697 -1,457 0.04% 7,006,002
2011-10-19 2011-10-17 16.279 453,154 -1,457 0.04% 7,376,921
2011-10-18 2011-10-14 15.346 454,611 -2,914 0.04% 6,976,319
2011-10-17 2011-10-13 16.005 457,525 +2,914 0.04% 7,322,477
2011-10-14 2011-10-12 14.934 454,611 -1,457 0.04% 6,789,119
2011-10-13 2011-10-11 14.797 456,068 -1,457 0.04% 6,748,278
2011-10-11 2011-10-07 14.083 457,525 -4,371 0.04% 6,443,277
2011-10-10 2011-10-06 14.275 461,896 -26,228 0.04% 6,593,593
2011-10-07 2011-10-04 12.079 488,124 -2,914 0.04% 5,896,000
2011-10-06 2011-10-03 12.367 491,038 +16,028 0.04% 6,072,738
2011-10-04 2011-09-30 13.836 475,010 -5,829 0.04% 6,572,157
2011-10-03 2011-09-28 14.083 480,839 -20,399 0.04% 6,771,606
2011-09-30 2011-09-27 13.520 501,238 -8,742 0.04% 6,776,803
2011-09-28 2011-09-26 12.216 509,980 +2,914 0.05% 6,229,996
2011-09-27 2011-09-23 13.218 507,066 -34,970 0.05% 6,702,478
2011-09-26 2011-09-22 13.012 542,036 +10,199 0.05% 7,053,117
2011-09-23 2011-09-21 13.863 531,837 -7,285 0.05% 7,373,005
2011-09-22 2011-09-20 13.616 539,122 +8,742 0.05% 7,340,799
2011-09-21 2011-09-19 13.534 530,380 +45,170 0.05% 7,178,086
2011-09-20 2011-09-16 14.248 485,210 -1,457 0.04% 6,913,082
2011-09-19 2011-09-15 14.001 486,667 -10,200 0.04% 6,813,601
2011-09-16 2011-09-14 13.781 496,867 -20,399 0.04% 6,847,286
2011-09-15 2011-09-12 14.385 517,266 +23,314 0.05% 7,440,803
2011-09-14 2011-09-09 15.071 493,952 -1,457 0.04% 7,444,434
2011-09-12 2011-09-08 15.291 495,409 +7,285 0.04% 7,575,193
2011-09-09 2011-09-07 15.510 488,124 -1,457 0.04% 7,571,000
2011-09-08 2011-09-06 15.016 489,581 +2,914 0.04% 7,351,678
2011-09-07 2011-09-05 15.099 486,667 +1,457 0.04% 7,348,001
2011-09-06 2011-09-02 15.840 485,210 +1,457 0.04% 7,685,642
2011-09-05 2011-09-01 16.307 483,753 +2,914 0.04% 7,888,324
2011-09-02 2011-08-31 16.773 480,839 -4,371 0.04% 8,065,207
2011-09-01 2011-08-30 16.142 485,210 -26,227 0.04% 7,832,162
2011-08-31 2011-08-29 15.620 511,437 -18,943 0.05% 7,988,754
2011-08-29 2011-08-25 14.961 530,380 -14,570 0.05% 7,935,207
2011-08-26 2011-08-24 14.714 544,950 +1,457 0.05% 8,018,554
2011-08-25 2011-08-23 15.099 543,493 -18,942 0.05% 8,205,995
2011-08-24 2011-08-22 14.110 562,435 -17,485 0.05% 7,936,154
2011-08-23 2011-08-19 14.165 579,920 +10,199 0.05% 8,214,713
2011-08-19 2011-08-17 15.373 569,721 -1,457 0.05% 8,758,402
2011-08-18 2011-08-16 15.703 571,178 +7,285 0.05% 8,968,961
2011-08-17 2011-08-15 15.703 563,893 -7,285 0.05% 8,854,567
2011-08-16 2011-08-12 15.071 571,178 -2,914 0.05% 8,608,321
2011-08-15 2011-08-11 14.961 574,092 +21,856 0.05% 8,589,198
2011-08-12 2011-08-10 15.181 552,236 +7,286 0.05% 8,383,482
2011-08-11 2011-08-09 14.852 544,950 -7,286 0.05% 8,093,354
2011-08-10 2011-08-08 15.703 552,236 +2,914 0.05% 8,671,523
2011-08-09 2011-08-05 16.361 549,322 -10,199 0.05% 8,987,685
2011-08-08 2011-08-04 17.405 559,521 +1,457 0.05% 9,738,235
2011-08-05 2011-08-03 17.761 558,064 -11,657 0.05% 9,912,037
2011-08-04 2011-08-02 18.365 569,721 -1,457 0.05% 10,463,162
2011-08-02 2011-07-29 18.722 571,178 +5,828 0.05% 10,693,761
2011-08-01 2011-07-28 19.189 565,350 +21,857 0.05% 10,848,487
2011-07-29 2011-07-27 19.436 543,493 -11,657 0.05% 10,563,354
2011-07-28 2011-07-26 19.463 555,150 -5,828 0.05% 10,805,160
2011-07-27 2011-07-25 19.216 560,978 +1,457 0.05% 10,779,993
2011-07-26 2011-07-22 19.326 559,521 -7,286 0.05% 10,813,435
2011-07-25 2011-07-21 18.887 566,807 -61,197 0.05% 10,705,286
2011-07-22 2011-07-20 19.189 628,004 -4,372 0.06% 12,050,753
2011-07-21 2011-07-19 19.326 632,376 -2,914 0.06% 12,221,448
2011-07-20 2011-07-18 19.244 635,290 +1,457 0.06% 12,225,444
2011-07-18 2011-07-14 19.326 633,833 +59,741 0.06% 12,249,606
2011-07-15 2011-07-13 19.436 574,092 +2,914 0.05% 11,158,077
2011-07-14 2011-07-12 18.997 571,178 +11,657 0.05% 10,850,561
2011-07-13 2011-07-11 19.848 559,521 -30,599 0.05% 11,105,275
2011-07-12 2011-07-08 20.260 590,120 -24,771 0.05% 11,955,598
2011-07-11 2011-07-07 19.875 614,891 +7,286 0.05% 12,221,129
2011-07-08 2011-07-06 20.013 607,605 +34,970 0.05% 12,159,717
2011-07-07 2011-07-05 20.287 572,635 -7,285 0.05% 11,617,079
2011-07-06 2011-07-04 20.095 579,920 +5,828 0.05% 11,653,430
2011-07-05 2011-06-30 19.436 574,092 -5,828 0.05% 11,158,077
2011-07-04 2011-06-29 19.354 579,920 +4,371 0.05% 11,223,591
2011-06-30 2011-06-28 19.409 575,549 -4,371 0.05% 11,170,596
2011-06-29 2011-06-27 19.409 579,920 +7,285 0.05% 11,255,431
2011-06-28 2011-06-24 19.601 572,635 +8,742 0.05% 11,224,079
2011-06-27 2011-06-23 19.436 563,893 -2,914 0.05% 10,959,849
2011-06-24 2011-06-22 19.271 566,807 -80,139 0.05% 10,923,126
2011-06-23 2011-06-21 18.914 646,946 +75,768 0.06% 12,236,631
2011-06-22 2011-06-20 18.969 571,178 -17,485 0.05% 10,834,881
2011-06-21 2011-06-17 19.162 588,663 +4,371 0.05% 11,279,680
2011-06-20 2011-06-16 19.628 584,292 -8,742 0.05% 11,468,605
2011-06-17 2011-06-15 19.930 593,034 +5,828 0.05% 11,819,275
2011-06-16 2011-06-14 19.930 587,206 -56,826 0.05% 11,703,122
2011-06-15 2011-06-13 19.683 644,032 +7,285 0.06% 12,676,554
2011-06-14 2011-06-10 19.765 636,747 +11,657 0.06% 12,585,603
2011-06-13 2011-06-09 20.040 625,090 -5,829 0.06% 12,526,797
2011-06-09 2011-06-07 20.479 630,919 -2,914 0.06% 12,920,730
2011-06-08 2011-06-03 20.232 633,833 +2,914 0.06% 12,823,806
2011-06-07 2011-06-02 21.081 630,919 +20,400 0.06% 13,300,207
2011-06-03 2011-06-01 21.582 610,519 +8,673 0.05% 13,176,188
2011-06-01 2011-05-30 21.053 601,846 +4,310 0.05% 12,670,568
2011-05-31 2011-05-27 21.220 597,536 -2,873 0.05% 12,679,670
2011-05-30 2011-05-26 20.997 600,409 -4,309 0.05% 12,606,875
2011-05-27 2011-05-25 20.719 604,718 +1,436 0.05% 12,528,952
2011-05-26 2011-05-24 20.301 603,282 -27,291 0.05% 12,247,200
2011-05-25 2011-05-23 20.329 630,573 +5,745 0.06% 12,818,793
2011-05-24 2011-05-20 20.886 624,828 +7,182 0.06% 13,050,004
2011-05-23 2011-05-19 21.331 617,646 -44,528 0.06% 13,175,203
2011-05-20 2011-05-18 20.941 662,174 -43,091 0.06% 13,866,884
2011-05-19 2011-05-17 20.524 705,265 -11,491 0.06% 14,474,672
2011-05-18 2011-05-16 20.217 716,756 -2,873 0.07% 14,490,950
2011-05-17 2011-05-13 20.635 719,629 +7,182 0.07% 14,849,635
2011-05-16 2011-05-12 20.273 712,447 +5,745 0.06% 14,443,514
2011-05-13 2011-05-11 20.747 706,702 -33,037 0.06% 14,661,605
2011-05-12 2011-05-09 20.022 739,739 -58,891 0.07% 14,811,407
2011-05-11 2011-05-06 19.493 798,630 +90,492 0.07% 15,567,991
2011-05-09 2011-05-05 19.716 708,138 -43,092 0.06% 13,961,757
2011-05-06 2011-05-04 20.217 751,230 +104,856 0.07% 15,187,925
2011-05-05 2011-05-03 21.164 646,374 +30,165 0.06% 13,680,009
2011-05-04 2011-04-29 21.387 616,209 +54,582 0.06% 13,178,870
2011-05-03 2011-04-28 22.139 561,627 +63,201 0.05% 12,433,804
2011-04-29 2011-04-27 22.529 498,426 +15,800 0.05% 11,228,923
2011-04-28 2011-04-26 23.114 482,626 -1,436 0.04% 11,155,209
2011-04-26 2011-04-20 22.946 484,062 -25,855 0.04% 11,107,520
2011-04-21 2011-04-19 22.195 509,917 +5,746 0.05% 11,317,402
2011-04-20 2011-04-18 22.417 504,171 -1,437 0.05% 11,302,191
2011-04-19 2011-04-15 22.752 505,608 +12,928 0.05% 11,503,365
2011-04-18 2011-04-14 22.668 492,680 -21,546 0.04% 11,168,073
2011-04-15 2011-04-13 22.445 514,226 +64,637 0.05% 11,541,918
2011-04-14 2011-04-12 22.584 449,589 +160,875 0.04% 10,153,726
2011-04-13 2011-04-11 23.949 288,714 +56,020 0.03% 6,914,411
2011-04-12 2011-04-08 25.007 232,694 -21,546 0.02% 5,819,028
2011-04-11 2011-04-07 24.395 254,240 +4,309 0.02% 6,202,073
2011-04-08 2011-04-06 25.007 249,931 -2,873 0.02% 6,250,077
2011-04-06 2011-04-01 24.784 252,804 -2,873 0.02% 6,265,603
2011-04-04 2011-03-31 24.506 255,677 -31,600 0.02% 6,265,608
2011-04-01 2011-03-30 24.033 287,277 -11,491 0.03% 6,903,997
2011-03-31 2011-03-29 23.726 298,768 -20,110 0.03% 7,088,635
2011-03-30 2011-03-28 23.058 318,878 +15,801 0.03% 7,352,649
2011-03-29 2011-03-25 23.671 303,077 -17,237 0.03% 7,173,991
2011-03-28 2011-03-24 23.086 320,314 -21,546 0.03% 7,394,680
2011-03-25 2011-03-23 22.752 341,860 -24,418 0.03% 7,777,845
2011-03-24 2011-03-22 22.390 366,278 -21,546 0.03% 8,200,792
2011-03-23 2011-03-21 22.417 387,824 -7,182 0.04% 8,693,997
2011-03-22 2011-03-18 21.749 395,006 -40,219 0.04% 8,590,998
2011-03-21 2011-03-17 20.969 435,225 +8,618 0.04% 9,126,363
2011-03-18 2011-03-16 21.554 426,607 +10,055 0.04% 9,195,130
2011-03-17 2011-03-15 21.554 416,552 +27,291 0.04% 8,978,403
2011-03-16 2011-03-14 22.278 389,261 -14,363 0.04% 8,672,010
2011-03-15 2011-03-11 21.582 403,624 +15,800 0.04% 8,710,992
2011-03-14 2011-03-10 22.306 387,824 +7,182 0.04% 8,650,797
2011-03-11 2011-03-09 22.807 380,642 -5,746 0.03% 8,681,395
2011-03-10 2011-03-08 22.668 386,388 -1,436 0.04% 8,758,645
2011-03-09 2011-03-07 22.362 387,824 -25,855 0.04% 8,672,397
2011-03-08 2011-03-04 22.222 413,679 +1,436 0.04% 9,192,958
2011-03-07 2011-03-03 21.916 412,243 -1,436 0.04% 9,034,767
2011-03-04 2011-03-02 21.554 413,679 +1,436 0.04% 8,916,478
2011-03-03 2011-03-01 21.610 412,243 +5,746 0.04% 8,908,486
2011-03-01 2011-02-25 21.693 406,497 -4,309 0.04% 8,818,277
2011-02-28 2011-02-24 21.554 410,806 -10,055 0.04% 8,854,553
2011-02-25 2011-02-23 21.693 420,861 -4,309 0.04% 9,129,880
2011-02-24 2011-02-22 21.721 425,170 +11,491 0.04% 9,235,196
2011-02-23 2011-02-21 22.028 413,679 -17,237 0.04% 9,112,318
2011-02-22 2011-02-18 22.083 430,916 -12,927 0.04% 9,516,006
2011-02-21 2011-02-17 21.860 443,843 -60,328 0.04% 9,702,596
2011-02-18 2011-02-16 20.663 504,171 -37,346 0.05% 10,417,672
2011-02-17 2011-02-15 19.716 541,517 +11,491 0.05% 10,676,632
2011-02-16 2011-02-14 20.329 530,026 -10,055 0.05% 10,774,793
2011-02-15 2011-02-11 19.716 540,081 +8,618 0.05% 10,648,319
2011-02-14 2011-02-10 19.521 531,463 -22,982 0.05% 10,374,806
2011-02-11 2011-02-09 19.438 554,445 +14,364 0.05% 10,777,122
2011-02-10 2011-02-08 20.245 540,081 -2,873 0.05% 10,934,079
2011-02-09 2011-02-07 20.301 542,954 +63,201 0.05% 11,022,484
2011-02-08 2011-02-02 21.220 479,753 +10,055 0.04% 10,180,324
2011-02-07 2011-01-31 20.997 469,698 +57,455 0.04% 9,862,317
2011-02-01 2011-01-28 22.139 412,243 +2,873 0.04% 9,126,607
2011-01-31 2011-01-27 22.557 409,370 -22,982 0.04% 9,234,002
2011-01-28 2011-01-26 21.916 432,352 +8,618 0.04% 9,475,478
2011-01-27 2011-01-25 21.749 423,734 +5,746 0.04% 9,215,805
2011-01-26 2011-01-24 21.860 417,988 +11,491 0.04% 9,137,395
2011-01-25 2011-01-21 22.390 406,497 +12,927 0.04% 9,101,276
2011-01-24 2011-01-20 22.612 393,570 +28,728 0.04% 8,899,527
2011-01-21 2011-01-19 23.448 364,842 -11,491 0.03% 8,554,721
2011-01-20 2011-01-18 23.253 376,333 -25,855 0.03% 8,750,799
2011-01-19 2011-01-17 22.445 402,188 +79,001 0.04% 9,027,200
2011-01-18 2011-01-14 22.919 323,187 -20,109 0.03% 7,407,005
2011-01-17 2011-01-13 22.139 343,296 +21,546 0.03% 7,600,196
2011-01-14 2011-01-12 22.696 321,750 -1,437 0.03% 7,302,391
2011-01-13 2011-01-11 23.002 323,187 +24,419 0.03% 7,434,005
2011-01-12 2011-01-10 23.392 298,768 +20,109 0.03% 6,988,795
2011-01-11 2011-01-07 23.225 278,659 +21,546 0.03% 6,471,844
2011-01-10 2011-01-06 23.921 257,113 +1,436 0.02% 6,150,439
2011-01-07 2011-01-05 23.698 255,677 +34,474 0.02% 6,059,128
2011-01-06 2011-01-04 24.784 221,203 +11,491 0.02% 5,482,390
2011-01-05 2011-01-03 24.367 209,712 -15,801 0.02% 5,109,992
2011-01-04 2010-12-31 23.448 225,513 -12,927 0.02% 5,287,770
2011-01-03 2010-12-29 22.390 238,440 +2,873 0.02% 5,338,559
2010-12-30 2010-12-28 21.777 235,567 +4,309 0.02% 5,129,914
2010-12-29 2010-12-24 22.779 231,258 +7,182 0.02% 5,267,918
2010-12-28 2010-12-22 22.557 224,076 +14,364 0.02% 5,054,396
2010-12-23 2010-12-21 23.114 209,712 -7,182 0.02% 4,847,193
2010-12-22 2010-12-20 21.944 216,894 -10,055 0.02% 4,759,515
2010-12-21 2010-12-17 21.777 226,949 +4,309 0.02% 4,942,241
2010-12-20 2010-12-16 21.777 222,640 -1,436 0.02% 4,848,405
2010-12-17 2010-12-15 21.025 224,076 -15,800 0.02% 4,711,196
2010-12-16 2010-12-14 20.914 239,876 +11,491 0.02% 5,016,671
2010-12-15 2010-12-13 20.941 228,385 +5,745 0.02% 4,782,713
2010-12-13 2010-12-09 20.719 222,640 +8,619 0.02% 4,612,804
2010-12-10 2010-12-08 21.331 214,021 -1,437 0.02% 4,565,350
2010-12-09 2010-12-07 21.248 215,458 -1,436 0.02% 4,578,003
2010-12-08 2010-12-06 20.941 216,894 +2,873 0.02% 4,542,075
2010-12-07 2010-12-03 20.468 214,021 -8,619 0.02% 4,380,590
2010-12-02 2010-11-30 19.772 222,640 +1,437 0.02% 4,402,004
2010-12-01 2010-11-29 19.828 221,203 +1,436 0.02% 4,385,912
2010-11-29 2010-11-25 19.577 219,767 -1,436 0.02% 4,302,360
2010-11-26 2010-11-24 19.660 221,203 -10,055 0.02% 4,348,952
2010-11-25 2010-11-23 19.633 231,258 -1,436 0.02% 4,540,198
2010-11-24 2010-11-22 20.050 232,694 -1,437 0.02% 4,665,590
2010-11-23 2010-11-19 19.688 234,131 -1,436 0.02% 4,609,643
2010-11-22 2010-11-18 18.853 235,567 +2,873 0.02% 4,441,115
2010-11-19 2010-11-17 18.296 232,694 +1,436 0.02% 4,257,351
2010-11-18 2010-11-16 18.714 231,258 -2,873 0.02% 4,327,678
2010-11-17 2010-11-15 19.048 234,131 -7,182 0.02% 4,459,682
2010-11-16 2010-11-12 19.800 241,313 +22,982 0.02% 4,777,924
2010-11-15 2010-11-11 20.524 218,331 -43,091 0.02% 4,480,968
2010-11-12 2010-11-10 20.217 261,422 -14,364 0.02% 5,285,276
2010-11-11 2010-11-09 19.633 275,786 +14,364 0.03% 5,414,399
2010-11-10 2010-11-08 20.217 261,422 +10,054 0.02% 5,285,276
2010-11-09 2010-11-05 20.329 251,368 +31,601 0.02% 5,110,010
2010-11-08 2010-11-04 19.354 219,767 -17,237 0.02% 4,253,400
2010-11-05 2010-11-03 18.825 237,004 -12,927 0.02% 4,461,607
2010-11-04 2010-11-02 18.324 249,931 -8,618 0.02% 4,579,678
2010-11-03 2010-11-01 18.407 258,549 -14,364 0.02% 4,759,192
2010-11-02 2010-10-29 17.516 272,913 +1,436 0.02% 4,780,395
2010-11-01 2010-10-28 17.126 271,477 -48,837 0.02% 4,649,402
2010-10-28 2010-10-26 16.931 320,314 +54,583 0.03% 5,423,360
2010-10-27 2010-10-25 16.820 265,731 +1,436 0.02% 4,469,594
2010-10-26 2010-10-22 16.764 264,295 +4,309 0.02% 4,430,720
2010-10-25 2010-10-21 16.931 259,986 -35,909 0.02% 4,401,923
2010-10-22 2010-10-20 16.514 295,895 +43,091 0.03% 4,886,312
2010-10-21 2010-10-19 17.182 252,804 -1,436 0.02% 4,343,682
2010-10-20 2010-10-18 17.071 254,240 +11,491 0.02% 4,340,035
2010-10-19 2010-10-15 17.655 242,749 +1,436 0.02% 4,285,837
2010-10-18 2010-10-14 17.600 241,313 +11,491 0.02% 4,247,044
2010-10-15 2010-10-13 17.600 229,822 -27,291 0.02% 4,044,805
2010-10-14 2010-10-12 17.377 257,113 +31,600 0.02% 4,467,839
2010-10-13 2010-10-11 17.655 225,513 -38,782 0.02% 3,981,528
2010-10-12 2010-10-08 17.182 264,295 +24,419 0.02% 4,541,120
2010-10-11 2010-10-07 17.711 239,876 -2,873 0.02% 4,248,473
2010-10-08 2010-10-06 17.683 242,749 +8,618 0.02% 4,292,597
2010-10-07 2010-10-05 18.157 234,131 +18,673 0.02% 4,251,042
2010-10-06 2010-10-04 18.157 215,458 -11,491 0.02% 3,912,003
2010-10-05 2010-09-30 16.904 226,949 -86,183 0.02% 3,836,241
2010-10-04 2010-09-29 16.235 313,132 -14,364 0.03% 5,083,759
2010-09-30 2010-09-28 15.678 327,496 +4,309 0.03% 5,134,561
2010-09-28 2010-09-24 16.012 323,187 +1,437 0.03% 5,175,003
2010-09-27 2010-09-22 15.957 321,750 -43,092 0.03% 5,134,074
2010-09-24 2010-09-21 15.929 364,842 +45,964 0.03% 5,811,520
2010-09-21 2010-09-17 15.678 318,878 -4,309 0.03% 4,999,446
2010-09-20 2010-09-16 15.762 323,187 -2,873 0.03% 5,094,003
2010-09-17 2010-09-15 16.291 326,060 +2,873 0.03% 5,311,807
2010-09-16 2010-09-14 16.458 323,187 -1,436 0.03% 5,319,004
2010-09-15 2010-09-13 16.068 324,623 -2,873 0.03% 5,216,077
2010-09-13 2010-09-09 15.595 327,496 -2,873 0.03% 5,107,201
2010-09-10 2010-09-08 15.316 330,369 -2,872 0.03% 5,060,004
2010-09-09 2010-09-07 15.205 333,241 -27,292 0.03% 5,066,873
2010-09-08 2010-09-06 15.288 360,533 -7,182 0.03% 5,511,963
2010-09-07 2010-09-03 15.038 367,715 -2,873 0.03% 5,529,604
2010-09-06 2010-09-02 14.620 370,588 -2,872 0.03% 5,418,007
2010-09-03 2010-09-01 13.826 373,460 +22,982 0.03% 5,163,596
2010-09-01 2010-08-30 14.147 350,478 -1,437 0.03% 4,958,078
2010-08-31 2010-08-27 13.729 351,915 -7,181 0.03% 4,831,407
2010-08-30 2010-08-26 13.437 359,096 +7,181 0.03% 4,824,994
2010-08-27 2010-08-25 13.896 351,915 +1,437 0.03% 4,890,207
2010-08-26 2010-08-24 13.826 350,478 -2,873 0.03% 4,845,838
2010-08-25 2010-08-23 14.063 353,351 +2,873 0.03% 4,969,202
2010-08-24 2010-08-20 14.174 350,478 -1,437 0.03% 4,967,838
2010-08-23 2010-08-19 14.147 351,915 -2,872 0.03% 4,978,407
2010-08-20 2010-08-18 13.980 354,787 +1,436 0.03% 4,959,756
2010-08-19 2010-08-17 13.980 353,351 -2,873 0.03% 4,939,682
2010-08-18 2010-08-16 13.980 356,224 -2,872 0.03% 4,979,845
2010-08-17 2010-08-13 14.091 359,096 -2,873 0.03% 5,059,994
2010-08-16 2010-08-12 13.952 361,969 +2,873 0.03% 5,050,077
2010-08-13 2010-08-11 14.035 359,096 +2,872 0.03% 5,039,994
2010-08-11 2010-08-09 14.564 356,224 -7,182 0.03% 5,188,165
2010-08-10 2010-08-06 14.453 363,406 -4,309 0.03% 5,252,286
2010-08-09 2010-08-05 14.509 367,715 -5,745 0.03% 5,335,044
2010-08-06 2010-08-04 14.481 373,460 +2,872 0.03% 5,407,996
2010-08-04 2010-08-02 14.592 370,588 -2,872 0.03% 5,407,687
2010-08-03 2010-07-30 14.202 373,460 -2,873 0.03% 5,303,996
2010-08-02 2010-07-29 14.119 376,333 -5,746 0.03% 5,313,359
2010-07-30 2010-07-28 13.854 382,079 -14,363 0.03% 5,293,406
2010-07-29 2010-07-27 13.673 396,442 -5,746 0.04% 5,420,634
2010-07-27 2010-07-23 13.645 402,188 -22,982 0.04% 5,488,000
2010-07-26 2010-07-22 13.228 425,170 +12,927 0.04% 5,623,998
2010-07-23 2010-07-21 13.297 412,243 -40,219 0.04% 5,481,704
2010-07-22 2010-07-20 12.893 452,462 -2,872 0.04% 5,833,806
2010-07-21 2010-07-19 12.531 455,334 +2,872 0.04% 5,705,997
2010-07-16 2010-07-14 12.699 452,462 +4,310 0.04% 5,745,606
2010-07-14 2010-07-12 12.782 448,152 -1,437 0.04% 5,728,316
2010-07-13 2010-07-09 12.685 449,589 +7,182 0.04% 5,702,863
2010-07-12 2010-07-08 12.490 442,407 -30,164 0.04% 5,525,522
2010-07-09 2010-07-07 12.072 472,571 +10,055 0.04% 5,704,861
2010-07-08 2010-07-06 12.337 462,516 +21,546 0.04% 5,705,838
2010-07-06 2010-07-02 12.434 440,970 -2,873 0.04% 5,483,015
2010-07-05 2010-06-30 12.824 443,843 -2,873 0.04% 5,691,778
2010-07-02 2010-06-29 12.838 446,716 +27,291 0.04% 5,734,841
2010-06-30 2010-06-28 13.228 419,425 -5,745 0.04% 5,548,005
2010-06-29 2010-06-25 13.005 425,170 +27,291 0.04% 5,529,278
2010-06-25 2010-06-23 13.464 397,879 -2,873 0.04% 5,357,182
2010-06-24 2010-06-22 13.548 400,752 +1,437 0.04% 5,429,345
2010-06-23 2010-06-21 13.631 399,315 -1,437 0.04% 5,443,237
2010-06-21 2010-06-17 13.255 400,752 -8,618 0.04% 5,312,165
2010-06-17 2010-06-14 13.088 409,370 +2,873 0.04% 5,358,001
2010-06-15 2010-06-11 12.852 406,497 -2,873 0.04% 5,224,178
2010-06-14 2010-06-10 12.448 409,370 -7,182 0.04% 5,095,801
2010-06-11 2010-06-09 12.364 416,552 -4,309 0.04% 5,150,402
2010-06-10 2010-06-08 12.309 420,861 +8,618 0.04% 5,180,240
2010-06-09 2010-06-07 12.114 412,243 -11,491 0.04% 4,993,804
2010-06-08 2010-06-04 12.601 423,734 +24,419 0.04% 5,339,503
2010-06-04 2010-06-02 12.490 399,315 +1,436 0.04% 4,987,317
2010-06-03 2010-06-01 12.587 397,879 -12,927 0.04% 5,008,162
2010-06-02 2010-05-31 13.186 410,806 +15,800 0.04% 5,416,836
2010-06-01 2010-05-28 13.576 395,006 -24,419 0.04% 5,362,499
2010-05-31 2010-05-27 13.217 419,425 +12,928 0.04% 5,543,638
2010-05-28 2010-05-26 12.410 406,497 +6,960 0.04% 5,044,526
2010-05-27 2010-05-25 11.942 399,537 +5,647 0.04% 4,771,374
2010-05-25 2010-05-20 12.608 393,890 +2,823 0.04% 4,966,196
2010-05-24 2010-05-19 12.962 391,067 +2,824 0.04% 5,069,104
2010-05-20 2010-05-18 13.798 388,243 +5,647 0.04% 5,356,998
2010-05-19 2010-05-17 13.926 382,596 +1,412 0.04% 5,327,861
2010-05-18 2010-05-14 14.478 381,184 +1,412 0.04% 5,518,798
2010-05-13 2010-05-11 14.067 379,772 -28,236 0.04% 5,342,335
2010-05-12 2010-05-10 13.614 408,008 +9,882 0.04% 5,554,577
2010-05-11 2010-05-07 13.118 398,126 +5,647 0.04% 5,222,644
2010-05-07 2010-05-05 13.940 392,479 +8,471 0.04% 5,471,047
2010-05-06 2010-05-04 14.591 384,008 -1,412 0.04% 5,603,204
2010-05-05 2010-05-03 14.988 385,420 +12,707 0.04% 5,776,687
2010-05-04 2010-04-30 15.668 372,713 -7,059 0.03% 5,839,674
2010-05-03 2010-04-29 15.130 379,772 +1,411 0.04% 5,745,834
2010-04-28 2010-04-26 15.753 378,361 -11,294 0.03% 5,960,327
2010-04-27 2010-04-23 15.101 389,655 -70,590 0.04% 5,884,321
2010-04-26 2010-04-22 15.300 460,245 -4,235 0.04% 7,041,606
2010-04-23 2010-04-21 15.243 464,480 +5,647 0.04% 7,080,081
2010-04-22 2010-04-20 15.101 458,833 +1,412 0.04% 6,929,003
2010-04-21 2010-04-19 14.988 457,421 +24,000 0.04% 6,855,840
2010-04-20 2010-04-16 15.668 433,421 +12,707 0.04% 6,790,848
2010-04-19 2010-04-15 15.753 420,714 +77,648 0.04% 6,627,514
2010-04-15 2010-04-13 15.753 343,066 +1,412 0.03% 5,404,324
2010-04-14 2010-04-12 15.725 341,654 +66,354 0.03% 5,372,401
2010-04-13 2010-04-09 15.866 275,300 -87,531 0.03% 4,368,005
2010-04-12 2010-04-08 15.866 362,831 +14,118 0.03% 5,756,802
2010-04-09 2010-04-07 16.490 348,713 -11,294 0.03% 5,750,161
2010-04-08 2010-04-01 15.951 360,007 +39,530 0.03% 5,742,596
2010-04-07 2010-03-31 16.150 320,477 +11,294 0.03% 5,175,599
2010-04-01 2010-03-30 17.340 309,183 +29,648 0.03% 5,361,125
2010-03-31 2010-03-29 17.000 279,535 -7,059 0.03% 4,751,999
2010-03-30 2010-03-26 17.000 286,594 -2,824 0.03% 4,872,000
2010-03-29 2010-03-25 16.631 289,418 +21,177 0.03% 4,813,407
2010-03-26 2010-03-24 16.603 268,241 -11,294 0.02% 4,453,605
2010-03-25 2010-03-23 16.660 279,535 +14,118 0.03% 4,656,959
2010-03-24 2010-03-22 16.575 265,417 +29,648 0.02% 4,399,198
2010-03-22 2010-03-18 16.858 235,769 -98,826 0.02% 3,974,592
2010-03-19 2010-03-17 16.716 334,595 -4,235 0.03% 5,593,200
2010-03-17 2010-03-15 16.320 338,830 -4,236 0.03% 5,529,594
2010-03-16 2010-03-12 16.858 343,066 +9,883 0.03% 5,783,404
2010-03-15 2010-03-11 16.773 333,183 +97,414 0.03% 5,588,477
2010-03-12 2010-03-10 17.000 235,769 -39,531 0.02% 4,007,992
2010-03-10 2010-03-08 16.915 275,300 -15,529 0.03% 4,656,606
2010-03-09 2010-03-05 15.866 290,829 +42,353 0.03% 4,614,394
2010-03-08 2010-03-04 15.866 248,476 -5,647 0.02% 3,942,406
2010-03-05 2010-03-03 15.980 254,123 +5,647 0.02% 4,060,804
2010-03-04 2010-03-02 16.433 248,476 -1,411 0.02% 4,083,207
2010-03-03 2010-03-01 15.583 249,887 -7,059 0.02% 3,893,994
2010-03-02 2010-02-26 15.130 256,946 -2,824 0.02% 3,887,515
2010-03-01 2010-02-25 14.875 259,770 +2,824 0.02% 3,864,001
2010-02-24 2010-02-22 15.101 256,946 -1,412 0.02% 3,880,235
2010-02-23 2010-02-19 14.818 258,358 +7,059 0.02% 3,828,358
2010-02-19 2010-02-17 15.413 251,299 -7,059 0.02% 3,873,277
2010-02-18 2010-02-12 15.186 258,358 +5,647 0.02% 3,923,518
2010-02-17 2010-02-11 15.300 252,711 +11,294 0.02% 3,866,400
2010-02-12 2010-02-10 15.413 241,417 -18,353 0.02% 3,720,966
2010-02-11 2010-02-09 14.846 259,770 -7,059 0.02% 3,856,641
2010-02-10 2010-02-08 14.195 266,829 +24,001 0.02% 3,787,561
2010-02-09 2010-02-05 14.705 242,828 +2,823 0.02% 3,570,714
2010-02-08 2010-02-04 15.470 240,005 -15,530 0.02% 3,712,802
2010-02-05 2010-02-03 15.385 255,535 -8,470 0.02% 3,931,327
2010-02-04 2010-02-02 13.982 264,005 -43,766 0.02% 3,691,375
2010-02-03 2010-02-01 13.515 307,771 -12,706 0.03% 4,159,441
2010-02-02 2010-01-29 13.146 320,477 +22,589 0.03% 4,213,119
2010-02-01 2010-01-28 13.571 297,888 +1,411 0.03% 4,042,755
2010-01-29 2010-01-27 13.756 296,477 -2,823 0.03% 4,078,206
2010-01-28 2010-01-26 13.571 299,300 +2,823 0.03% 4,061,918
2010-01-27 2010-01-25 14.067 296,477 +18,354 0.03% 4,170,606
2010-01-26 2010-01-22 14.506 278,123 -11,295 0.03% 4,034,556
2010-01-25 2010-01-21 14.846 289,418 +1,412 0.03% 4,296,806
2010-01-22 2010-01-20 15.300 288,006 +7,059 0.03% 4,406,403
2010-01-21 2010-01-19 15.158 280,947 +14,118 0.03% 4,258,602
2010-01-19 2010-01-15 14.818 266,829 -5,647 0.02% 3,953,881
2010-01-18 2010-01-14 14.733 272,476 -2,824 0.03% 4,014,399
2010-01-15 2010-01-13 14.223 275,300 +18,354 0.03% 3,915,605
2010-01-14 2010-01-12 15.271 256,946 -2,824 0.02% 3,923,914
2010-01-13 2010-01-11 15.470 259,770 -4,235 0.02% 4,018,561
2010-01-08 2010-01-06 14.733 264,005 -8,471 0.02% 3,889,595
2010-01-07 2010-01-05 14.336 272,476 +9,882 0.03% 3,906,319
2010-01-06 2010-01-04 13.359 262,594 -14,117 0.02% 3,507,966
2010-01-05 2009-12-31 13.175 276,711 -4,236 0.03% 3,645,594
2010-01-04 2009-12-29 12.920 280,947 -1,412 0.03% 3,629,762
2009-12-29 2009-12-24 12.991 282,359 -24,000 0.03% 3,668,005
2009-12-28 2009-12-22 12.240 306,359 +12,706 0.03% 3,749,758
2009-12-23 2009-12-21 12.141 293,653 -1,412 0.03% 3,565,120
2009-12-22 2009-12-18 12.296 295,065 +19,765 0.03% 3,628,243
2009-12-21 2009-12-17 12.665 275,300 +15,530 0.03% 3,486,604
2009-12-18 2009-12-16 13.061 259,770 +4,235 0.02% 3,392,961
2009-12-16 2009-12-14 13.316 255,535 -4,235 0.02% 3,402,806
2009-12-15 2009-12-11 13.019 259,770 -9,883 0.02% 3,381,921
2009-12-14 2009-12-10 12.806 269,653 +4,236 0.02% 3,453,286
2009-12-11 2009-12-09 12.962 265,417 +8,471 0.02% 3,440,398
2009-12-09 2009-12-07 13.741 256,946 -25,413 0.02% 3,530,795
2009-12-08 2009-12-04 13.274 282,359 +18,354 0.03% 3,748,005
2009-12-07 2009-12-03 13.345 264,005 +2,823 0.02% 3,523,076
2009-12-04 2009-12-02 13.274 261,182 -12,706 0.02% 3,466,903
2009-12-03 2009-12-01 12.906 273,888 -2,823 0.03% 3,534,682
2009-12-02 2009-11-30 12.750 276,711 -11,295 0.03% 3,527,994
2009-12-01 2009-11-27 11.772 288,006 -5,647 0.03% 3,390,482
2009-11-30 2009-11-26 12.679 293,653 -12,706 0.03% 3,723,200
2009-11-27 2009-11-25 12.991 306,359 -12,706 0.03% 3,979,778
2009-11-26 2009-11-24 12.495 319,065 +31,059 0.03% 3,986,637
2009-11-25 2009-11-23 12.750 288,006 +11,295 0.03% 3,672,002
2009-11-24 2009-11-20 12.906 276,711 +14,117 0.03% 3,571,114
2009-11-20 2009-11-18 13.118 262,594 +4,236 0.02% 3,444,726
2009-11-19 2009-11-17 13.274 258,358 -9,883 0.02% 3,429,418
2009-11-18 2009-11-16 13.104 268,241 -4,235 0.02% 3,515,004
2009-11-17 2009-11-13 12.849 272,476 -22,589 0.03% 3,501,019
2009-11-16 2009-11-12 13.005 295,065 +8,471 0.03% 3,837,243
2009-11-13 2009-11-11 13.302 286,594 -55,060 0.03% 3,812,340
2009-11-12 2009-11-10 12.976 341,654 -2,824 0.03% 4,433,441
2009-11-11 2009-11-09 12.891 344,478 +1,412 0.03% 4,440,806
2009-11-10 2009-11-06 12.509 343,066 -22,588 0.03% 4,291,383
2009-11-06 2009-11-04 12.183 365,654 -19,766 0.03% 4,454,795
2009-11-05 2009-11-03 11.999 385,420 -21,176 0.04% 4,624,625
2009-11-04 2009-11-02 12.098 406,596 +28,235 0.04% 4,919,035
2009-11-03 2009-10-30 12.211 378,361 -11,294 0.03% 4,620,325
2009-11-02 2009-10-29 11.588 389,655 +26,824 0.04% 4,515,361
2009-10-30 2009-10-28 11.886 362,831 -1,412 0.03% 4,312,462
2009-10-29 2009-10-27 12.339 364,243 -12,706 0.03% 4,494,364
2009-10-28 2009-10-23 12.976 376,949 -79,060 0.03% 4,891,443
2009-10-27 2009-10-22 12.495 456,009 +2,823 0.04% 5,697,717
2009-10-23 2009-10-21 12.424 453,186 +39,531 0.04% 5,630,345
2009-10-22 2009-10-20 12.636 413,655 -76,237 0.04% 5,227,115
2009-10-21 2009-10-19 12.197 489,892 +8,471 0.05% 5,975,337
2009-10-20 2009-10-16 11.815 481,421 +21,176 0.04% 5,687,874
2009-10-19 2009-10-15 12.155 460,245 -73,413 0.04% 5,594,165
2009-10-16 2009-10-14 11.857 533,658 -4,235 0.05% 6,327,722
2009-10-15 2009-10-13 11.574 537,893 -11,295 0.05% 6,225,538
2009-10-14 2009-10-12 11.121 549,188 -39,530 0.05% 6,107,305
2009-10-13 2009-10-09 11.050 588,718 -21,177 0.05% 6,505,203
2009-10-12 2009-10-08 10.667 609,895 -4,235 0.06% 6,505,924
2009-10-09 2009-10-07 10.540 614,130 +2,824 0.06% 6,472,800
2009-10-08 2009-10-06 10.327 611,306 +5,647 0.06% 6,313,135
2009-10-06 2009-10-02 9.973 605,659 +9,882 0.06% 6,040,317
2009-10-05 2009-09-30 10.242 595,777 +1,412 0.05% 6,102,123
2009-10-02 2009-09-29 10.384 594,365 -1,412 0.05% 6,171,861
2009-09-29 2009-09-25 10.497 595,777 +4,236 0.05% 6,254,043
2009-09-28 2009-09-24 10.412 591,541 +2,823 0.05% 6,159,296
2009-09-25 2009-09-23 10.809 588,718 -2,823 0.05% 6,363,423
2009-09-24 2009-09-22 10.738 591,541 -5,648 0.05% 6,352,036
2009-09-23 2009-09-21 10.568 597,189 +5,648 0.06% 6,311,165
2009-09-22 2009-09-18 10.696 591,541 -33,883 0.05% 6,326,896
2009-09-21 2009-09-17 10.993 625,424 -9,883 0.06% 6,875,356
2009-09-18 2009-09-16 10.880 635,307 -33,883 0.06% 6,912,001
2009-09-17 2009-09-15 10.710 669,190 +11,294 0.06% 7,166,880
2009-09-16 2009-09-14 10.922 657,896 -33,883 0.06% 7,185,724
2009-09-15 2009-09-11 10.908 691,779 -62,119 0.06% 7,546,004
2009-09-14 2009-09-10 10.710 753,898 -127,061 0.07% 8,074,085
2009-09-11 2009-09-09 10.228 880,959 +35,295 0.08% 9,010,560
2009-09-10 2009-09-08 10.370 845,664 -5,647 0.08% 8,769,359
2009-09-09 2009-09-07 10.285 851,311 +16,941 0.08% 8,755,557
2009-09-08 2009-09-04 10.115 834,370 -46,589 0.08% 8,439,482
2009-09-07 2009-09-03 9.959 880,959 -33,883 0.08% 8,773,440
2009-09-04 2009-09-02 9.548 914,842 -26,824 0.08% 8,735,040
2009-09-03 2009-09-01 9.633 941,666 +26,824 0.09% 9,071,199
2009-09-02 2009-08-31 9.591 914,842 -12,706 0.08% 8,773,920
2009-09-01 2009-08-28 9.803 927,548 +100,237 0.09% 9,092,879
2009-08-31 2009-08-27 9.874 827,311 +120,003 0.08% 8,168,842
2009-08-28 2009-08-26 10.242 707,308 +11,294 0.07% 7,244,456
2009-08-27 2009-08-25 10.469 696,014 +132,709 0.06% 7,286,540
2009-08-26 2009-08-24 11.036 563,305 -59,296 0.05% 6,216,415
2009-08-25 2009-08-21 10.766 622,601 +31,060 0.06% 6,703,202
2009-08-24 2009-08-20 10.639 591,541 -9,883 0.05% 6,293,376
2009-08-21 2009-08-19 10.214 601,424 +25,412 0.06% 6,142,921
2009-08-20 2009-08-18 10.398 576,012 +8,471 0.05% 5,989,444
2009-08-19 2009-08-17 10.455 567,541 +28,236 0.05% 5,933,521
2009-08-18 2009-08-14 11.206 539,305 +76,237 0.05% 6,043,240
2009-08-17 2009-08-13 11.432 463,068 -74,825 0.04% 5,293,918
2009-08-14 2009-08-12 11.078 537,893 +14,118 0.05% 5,958,838
2009-08-13 2009-08-11 11.616 523,775 -15,530 0.05% 6,084,397
2009-08-12 2009-08-10 11.574 539,305 +19,765 0.05% 6,241,880
2009-08-11 2009-08-07 11.404 519,540 +93,178 0.05% 5,924,801
2009-08-10 2009-08-06 12.070 426,362 +15,530 0.04% 5,146,085
2009-08-07 2009-08-05 11.900 410,832 +32,471 0.04% 4,888,802
2009-08-06 2009-08-04 12.481 378,361 -5,647 0.03% 4,722,165
2009-08-05 2009-08-03 12.424 384,008 -21,177 0.04% 4,770,883
2009-08-04 2009-07-31 11.971 405,185 +16,942 0.04% 4,850,304
2009-08-03 2009-07-30 11.687 388,243 +32,471 0.04% 4,537,498
2009-07-31 2009-07-29 12.027 355,772 +72,002 0.03% 4,278,961
2009-07-30 2009-07-28 12.962 283,770 +15,529 0.03% 3,678,294
2009-07-29 2009-07-27 12.821 268,241 +8,471 0.02% 3,439,004
2009-07-28 2009-07-24 12.622 259,770 +15,530 0.02% 3,278,881
2009-07-27 2009-07-23 12.396 244,240 -2,824 0.02% 3,027,497
2009-07-24 2009-07-22 12.084 247,064 -15,530 0.02% 2,985,502
2009-07-23 2009-07-21 12.070 262,594 -50,824 0.02% 3,169,446
2009-07-22 2009-07-20 12.268 313,418 -9,883 0.03% 3,845,039
2009-07-21 2009-07-17 11.489 323,301 +12,706 0.03% 3,714,384
2009-07-20 2009-07-16 11.220 310,595 -112,943 0.03% 3,484,806
2009-07-17 2009-07-15 10.965 423,538 +2,824 0.04% 4,644,000
2009-07-16 2009-07-14 10.795 420,714 -90,355 0.04% 4,541,516
2009-07-15 2009-07-13 10.256 511,069 +101,649 0.05% 5,241,759
2009-07-14 2009-07-10 10.653 409,420 +53,648 0.04% 4,361,600
2009-07-13 2009-07-09 10.667 355,772 +40,942 0.03% 3,795,121
2009-07-10 2009-07-08 10.681 314,830 +18,353 0.03% 3,362,841
2009-07-09 2009-07-07 10.908 296,477 +125,650 0.03% 3,234,005
2009-07-08 2009-07-06 11.007 170,827 +11,294 0.02% 1,880,340
2009-07-07 2009-07-03 11.234 159,533 +11,295 0.01% 1,792,184
2009-07-06 2009-07-02 11.645 148,238 +1,412 0.01% 1,726,197
2009-07-03 2009-06-30 11.914 146,826 -12,707 0.01% 1,749,274
2009-07-02 2009-06-29 12.240 159,533 -36,706 0.01% 1,952,645
2009-06-30 2009-06-26 12.183 196,239 -60,707 0.02% 2,390,797
2009-06-29 2009-06-25 11.574 256,946 +100,237 0.02% 2,973,876
2009-06-26 2009-06-24 11.886 156,709 +11,294 0.01% 1,862,579
2009-06-25 2009-06-23 12.041 145,415 -49,412 0.01% 1,751,004
2009-06-24 2009-06-22 12.537 194,827 -70,590 0.02% 2,442,594
2009-06-23 2009-06-19 12.211 265,417 -21,177 0.02% 3,241,119
2009-06-22 2009-06-18 11.956 286,594 +7,059 0.03% 3,426,640
2009-06-19 2009-06-17 12.226 279,535 +2,824 0.03% 3,417,479
2009-06-18 2009-06-16 12.438 276,711 +8,470 0.03% 3,441,754
2009-06-17 2009-06-15 13.203 268,241 +1,412 0.02% 3,541,604
2009-06-16 2009-06-12 14.239 266,829 -84,708 0.02% 3,799,401
2009-06-15 2009-06-11 13.922 351,537 -81,873 0.03% 4,894,218
2009-06-12 2009-06-10 13.534 433,410 -34,728 0.04% 5,865,601
2009-06-11 2009-06-09 13.102 468,138 +165,307 0.04% 6,133,397
2009-06-10 2009-06-08 13.692 302,831 -108,353 0.03% 4,146,356
2009-06-09 2009-06-05 13.807 411,184 -43,063 0.04% 5,677,284
2009-06-08 2009-06-04 12.958 454,247 -31,950 0.04% 5,886,001
2009-06-05 2009-06-03 13.231 486,197 -11,113 0.05% 6,433,000
2009-06-04 2009-06-02 12.915 497,310 -40,285 0.05% 6,422,519
2009-06-03 2009-06-01 13.001 537,595 -8,335 0.05% 6,989,220
2009-06-02 2009-05-29 12.166 545,930 +76,403 0.05% 6,641,703
2009-06-01 2009-05-27 11.792 469,527 -5,557 0.04% 5,536,435
2009-05-29 2009-05-26 11.014 475,084 -13,891 0.04% 5,232,601
2009-05-27 2009-05-25 11.158 488,975 +38,895 0.05% 5,455,997
2009-05-26 2009-05-22 11.331 450,080 +47,231 0.04% 5,099,766
2009-05-25 2009-05-21 11.619 402,849 +5,557 0.04% 4,680,601
2009-05-22 2009-05-20 11.403 397,292 -1,390 0.04% 4,530,235
2009-05-21 2009-05-19 11.475 398,682 +229,208 0.04% 4,574,785
2009-05-19 2009-05-15 10.827 169,474 -6,946 0.02% 1,834,876
2009-05-18 2009-05-14 10.798 176,420 +18,059 0.02% 1,904,999
2009-05-15 2009-05-13 11.216 158,361 +16,669 0.01% 1,776,117
2009-05-14 2009-05-12 11.216 141,692 -41,674 0.01% 1,589,163
2009-05-13 2009-05-11 11.014 183,366 +23,616 0.02% 2,019,603
2009-05-12 2009-05-08 11.302 159,750 +2,778 0.01% 1,805,495
2009-05-11 2009-05-07 11.316 156,972 +9,724 0.01% 1,776,358
2009-05-08 2009-05-06 11.230 147,248 -2,779 0.01% 1,653,597
2009-05-07 2009-05-05 10.884 150,027 -37,506 0.01% 1,632,965
2009-05-06 2009-05-04 10.222 187,533 -15,281 0.02% 1,916,999
2009-05-05 2009-04-30 9.229 202,814 -54,176 0.02% 1,871,724
2009-05-04 2009-04-29 8.480 256,990 -13,891 0.02% 2,179,301
2009-04-30 2009-04-28 8.120 270,881 +34,728 0.03% 2,199,599
2009-04-29 2009-04-27 8.466 236,153 -30,561 0.02% 1,999,201
2009-04-28 2009-04-24 8.682 266,714 +6,946 0.03% 2,315,522
2009-04-27 2009-04-23 8.653 259,768 +11,113 0.02% 2,247,739
2009-04-24 2009-04-22 8.552 248,655 +9,724 0.02% 2,126,520
2009-04-23 2009-04-21 9.171 238,931 -15,281 0.02% 2,191,279
2009-04-22 2009-04-20 9.474 254,212 -30,561 0.02% 2,408,284
2009-04-21 2009-04-17 9.243 284,773 +29,172 0.03% 2,632,204
2009-04-20 2009-04-16 9.416 255,601 -133,357 0.02% 2,406,723
2009-04-17 2009-04-15 9.502 388,958 +94,462 0.04% 3,696,004
2009-04-16 2009-04-14 9.200 294,496 +19,447 0.03% 2,709,356
2009-04-15 2009-04-09 8.624 275,049 -5,556 0.03% 2,372,044
2009-04-14 2009-04-08 8.293 280,605 +25,004 0.03% 2,327,039
2009-04-09 2009-04-07 8.768 255,601 +19,448 0.02% 2,241,123
2009-04-08 2009-04-06 9.056 236,153 +9,724 0.02% 2,138,602
2009-04-07 2009-04-03 8.926 226,429 +16,670 0.02% 2,021,201
2009-04-06 2009-04-02 9.330 209,759 +1,389 0.02% 1,956,957
2009-04-03 2009-04-01 9.099 208,370 +8,335 0.02% 1,895,999
2009-04-02 2009-03-31 8.826 200,035 +6,945 0.02% 1,765,437
2009-04-01 2009-03-30 8.739 193,090 +5,557 0.02% 1,687,463
2009-03-31 2009-03-27 9.502 187,533 +18,059 0.02% 1,781,999
2009-03-30 2009-03-26 9.589 169,474 -4,168 0.02% 1,625,036
2009-03-27 2009-03-25 9.344 173,642 +4,168 0.02% 1,622,502
2009-03-26 2009-03-24 9.848 169,474 -5,557 0.02% 1,668,956
2009-03-25 2009-03-23 9.517 175,031 +5,557 0.02% 1,665,721
2009-03-24 2009-03-20 8.826 169,474 -4,168 0.02% 1,495,717
2009-03-23 2009-03-19 8.638 173,642 -6,945 0.02% 1,500,002
2009-03-20 2009-03-18 8.250 180,587 -6,946 0.02% 1,489,796
2009-03-19 2009-03-17 8.120 187,533 -4,168 0.02% 1,522,799
2009-03-18 2009-03-16 8.221 191,701 -9,723 0.02% 1,575,964
2009-03-17 2009-03-13 7.919 201,424 +6,945 0.02% 1,594,996
2009-03-16 2009-03-12 7.703 194,479 +12,502 0.02% 1,498,002
2009-03-13 2009-03-11 8.034 181,977 -9,724 0.02% 1,461,963
2009-03-12 2009-03-10 7.847 191,701 -37,506 0.02% 1,504,204
2009-03-11 2009-03-09 7.559 229,207 -13,891 0.02% 1,732,499
2009-03-10 2009-03-06 7.199 243,098 +47,230 0.02% 1,749,996
2009-03-09 2009-03-05 7.659 195,868 -11,113 0.02% 1,500,241
2009-03-06 2009-03-04 7.703 206,981 -4,167 0.02% 1,594,300
2009-03-05 2009-03-03 7.199 211,148 +11,113 0.02% 1,519,997
2009-03-04 2009-03-02 7.415 200,035 +5,556 0.02% 1,483,198
2009-03-03 2009-02-27 7.947 194,479 -11,113 0.02% 1,545,602
2009-03-02 2009-02-26 7.861 205,592 +27,783 0.02% 1,616,161
2009-02-27 2009-02-25 8.509 177,809 -6,946 0.02% 1,512,958
2009-02-24 2009-02-20 8.898 184,755 -1,389 0.02% 1,643,881
2009-02-23 2009-02-19 9.056 186,144 -6,946 0.02% 1,685,720
2009-02-20 2009-02-18 8.696 193,090 +11,113 0.02% 1,679,123
2009-02-19 2009-02-17 8.854 181,977 +9,724 0.02% 1,611,304
2009-02-18 2009-02-16 9.258 172,253 +2,779 0.02% 1,594,643
2009-02-17 2009-02-13 9.070 169,474 -18,059 0.02% 1,537,197
2009-02-16 2009-02-12 8.523 187,533 +23,615 0.02% 1,598,399
2009-02-13 2009-02-11 9.315 163,918 -6,946 0.02% 1,526,921
2009-02-10 2009-02-06 9.776 170,864 -48,619 0.02% 1,670,345
2009-02-09 2009-02-05 9.373 219,483 -12,502 0.02% 2,057,158
2009-02-06 2009-02-04 9.070 231,985 +29,171 0.02% 2,104,196
2009-02-05 2009-02-03 8.696 202,814 -11,113 0.02% 1,763,683
2009-02-04 2009-02-02 8.523 213,927 +23,616 0.02% 1,823,363
2009-02-03 2009-01-30 8.970 190,311 -6,946 0.02% 1,707,016
2009-02-02 2009-01-29 8.494 197,257 -13,891 0.02% 1,675,599
2009-01-30 2009-01-23 8.135 211,148 -4,168 0.02% 1,717,597
2009-01-29 2009-01-22 8.408 215,316 +9,724 0.02% 1,810,402
2009-01-23 2009-01-21 8.250 205,592 -23,615 0.02% 1,696,081
2009-01-22 2009-01-20 7.789 229,207 -4,168 0.02% 1,785,299
2009-01-21 2009-01-19 8.207 233,375 +12,503 0.02% 1,915,204
2009-01-20 2009-01-16 7.962 220,872 +8,334 0.02% 1,758,537
2009-01-19 2009-01-15 7.775 212,538 +4,168 0.02% 1,652,404
2009-01-16 2009-01-14 8.192 208,370 -4,168 0.02% 1,706,999
2009-01-15 2009-01-13 7.947 212,538 +19,448 0.02% 1,689,124
2009-01-14 2009-01-12 8.423 193,090 +11,113 0.02% 1,626,303
2009-01-13 2009-01-09 9.013 181,977 -5,556 0.02% 1,640,124
2009-01-12 2009-01-08 8.682 187,533 +8,335 0.02% 1,628,099
2009-01-09 2009-01-07 9.646 179,198 +22,226 0.02% 1,728,597
2009-01-08 2009-01-06 10.006 156,972 +4,167 0.01% 1,570,698
2009-01-07 2009-01-05 10.309 152,805 +4,168 0.01% 1,575,202
2009-01-05 2008-12-31 8.998 148,637 -27,783 0.01% 1,337,497
2009-01-02 2008-12-29 8.351 176,420 +19,448 0.02% 1,473,200
2008-12-30 2008-12-24 8.063 156,972 +6,945 0.01% 1,265,599
2008-12-29 2008-12-22 9.214 150,027 +4,168 0.01% 1,382,405
2008-12-23 2008-12-19 9.790 145,859 -6,946 0.01% 1,427,999
2008-12-22 2008-12-18 9.661 152,805 +1,389 0.01% 1,476,202
2008-12-19 2008-12-17 9.387 151,416 -6,945 0.01% 1,421,363
2008-12-18 2008-12-16 8.192 158,361 -8,335 0.01% 1,297,317
2008-12-16 2008-12-12 7.789 166,696 +11,113 0.02% 1,298,399
2008-12-15 2008-12-11 8.970 155,583 +5,556 0.01% 1,395,520
2008-12-12 2008-12-10 9.056 150,027 -48,619 0.01% 1,358,645
2008-12-11 2008-12-09 7.559 198,646 -6,946 0.02% 1,501,498
2008-12-10 2008-12-08 7.055 205,592 -47,230 0.02% 1,450,401
2008-12-09 2008-12-05 6.191 252,822 +23,615 0.02% 1,565,197
2008-12-08 2008-12-04 6.191 229,207 -2,778 0.02% 1,418,999
2008-12-05 2008-12-03 6.277 231,985 -27,783 0.02% 1,456,237
2008-12-04 2008-12-02 5.860 259,768 +27,783 0.02% 1,522,179
2008-12-03 2008-12-01 6.594 231,985 +4,167 0.02% 1,529,717
2008-12-02 2008-11-28 6.335 227,818 +1,389 0.02% 1,443,200
2008-12-01 2008-11-27 5.730 226,429 -58,344 0.02% 1,297,481
2008-11-28 2008-11-26 5.226 284,773 -5,556 0.03% 1,488,302
2008-11-27 2008-11-25 5.111 290,329 +8,335 0.03% 1,483,900
2008-11-24 2008-11-20 4.866 281,994 -6,946 0.03% 1,372,279
2008-11-21 2008-11-19 4.967 288,940 +36,118 0.03% 1,435,200
2008-11-20 2008-11-18 5.327 252,822 +4,167 0.02% 1,346,798
2008-11-19 2008-11-17 5.989 248,655 +48,620 0.02% 1,489,280
2008-11-18 2008-11-14 6.479 200,035 -11,113 0.02% 1,295,998
2008-11-17 2008-11-13 6.162 211,148 +9,724 0.02% 1,301,117
2008-11-14 2008-11-12 6.536 201,424 +12,502 0.02% 1,316,597
2008-11-13 2008-11-11 6.824 188,922 -1,389 0.02% 1,289,278
2008-11-12 2008-11-10 7.040 190,311 -2,779 0.02% 1,339,857
2008-11-11 2008-11-07 6.234 193,090 -2,778 0.02% 1,203,742
2008-11-10 2008-11-06 6.090 195,868 +5,557 0.02% 1,192,860
2008-11-07 2008-11-05 7.271 190,311 -6,946 0.02% 1,383,697
2008-11-06 2008-11-04 6.839 197,257 +1,389 0.02% 1,349,000
2008-11-05 2008-11-03 6.479 195,868 -4,167 0.02% 1,269,000
2008-11-03 2008-10-30 6.162 200,035 -13,892 0.02% 1,232,638
2008-10-31 2008-10-29 4.910 213,927 -5,556 0.02% 1,050,282
2008-10-30 2008-10-28 4.449 219,483 -40,285 0.02% 976,439
2008-10-29 2008-10-27 4.204 259,768 +15,280 0.02% 1,092,080
2008-10-28 2008-10-24 5.298 244,488 +1,390 0.02% 1,295,362
2008-10-24 2008-10-22 6.205 243,098 +45,841 0.02% 1,508,497
2008-10-23 2008-10-21 7.256 197,257 +1,389 0.02% 1,431,360
2008-10-22 2008-10-20 7.213 195,868 -4,167 0.02% 1,412,820
2008-10-21 2008-10-17 6.752 200,035 -4,168 0.02% 1,350,718
2008-10-20 2008-10-16 7.084 204,203 +13,892 0.02% 1,446,482
2008-10-16 2008-10-14 8.696 190,311 -15,281 0.02% 1,654,957
2008-10-15 2008-10-13 8.293 205,592 -6,946 0.02% 1,704,961
2008-10-14 2008-10-10 7.386 212,538 +4,168 0.02% 1,569,783
2008-10-13 2008-10-09 7.847 208,370 +15,280 0.02% 1,634,999
2008-10-10 2008-10-08 7.847 193,090 +12,503 0.02% 1,515,103
2008-10-09 2008-10-06 9.070 180,587 +12,502 0.02% 1,637,996
2008-10-08 2008-10-03 10.107 168,085 +2,778 0.02% 1,698,838
2008-10-06 2008-10-02 10.510 165,307 -90,294 0.02% 1,737,400
2008-10-03 2008-09-30 10.179 255,601 +93,072 0.02% 2,601,763
2008-09-30 2008-09-26 11.806 162,529 +2,779 0.02% 1,918,803
2008-09-29 2008-09-25 12.310 159,750 +2,778 0.01% 1,966,495
2008-09-23 2008-09-19 12.454 156,972 -4,168 0.01% 1,954,898
2008-09-22 2008-09-18 9.848 161,140 +1,390 0.02% 1,586,884
2008-09-19 2008-09-17 10.093 159,750 -4,168 0.01% 1,612,296
2008-09-18 2008-09-16 10.611 163,918 +2,778 0.02% 1,739,322
2008-09-16 2008-09-11 11.734 161,140 -1,389 0.02% 1,890,805
2008-09-10 2008-09-08 13.202 162,529 -1,389 0.02% 2,145,784
2008-09-08 2008-09-04 12.972 163,918 -2,778 0.02% 2,126,362
2008-09-04 2008-09-02 14.311 166,696 -1,389 0.02% 2,385,598
2008-09-03 2008-09-01 14.829 168,085 +4,167 0.02% 2,492,596
2008-09-02 2008-08-29 15.117 163,918 -5,556 0.02% 2,478,002
2008-09-01 2008-08-28 14.282 169,474 +2,778 0.02% 2,420,475
2008-08-27 2008-08-25 13.966 166,696 -1,389 0.02% 2,327,998
2008-08-26 2008-08-21 13.303 168,085 -15,281 0.02% 2,236,077
2008-08-25 2008-08-20 13.174 183,366 -72,235 0.02% 2,415,604
2008-08-21 2008-08-19 12.454 255,601 +70,846 0.02% 3,183,204
2008-08-20 2008-08-18 13.130 184,755 +1,389 0.02% 2,425,922
2008-08-19 2008-08-15 13.966 183,366 +13,892 0.02% 2,560,804
2008-08-18 2008-08-14 14.325 169,474 -13,892 0.02% 2,427,795
2008-08-14 2008-08-12 13.879 183,366 -8,335 0.02% 2,544,964
2008-08-13 2008-08-11 13.793 191,701 -5,556 0.02% 2,644,086
2008-08-12 2008-08-08 14.685 197,257 +1,389 0.02% 2,896,799
2008-08-11 2008-08-07 15.002 195,868 -1,389 0.02% 2,938,441
2008-08-08 2008-08-05 15.434 197,257 -1,389 0.02% 3,044,479
2008-08-07 2008-08-04 16.240 198,646 +2,778 0.02% 3,226,077
2008-08-04 2008-07-31 16.816 195,868 -1,389 0.02% 3,293,761
2008-07-31 2008-07-29 16.903 197,257 +1,389 0.02% 3,334,159
2008-07-30 2008-07-28 17.277 195,868 +2,778 0.02% 3,384,001
2008-07-25 2008-07-23 17.709 193,090 +2,779 0.02% 3,419,406
2008-07-22 2008-07-18 17.248 190,311 -25,005 0.02% 3,282,513
2008-07-21 2008-07-17 17.277 215,316 +5,557 0.02% 3,720,003
2008-07-18 2008-07-16 17.622 209,759 -9,724 0.02% 3,696,475
2008-07-16 2008-07-14 18.429 219,483 +1,389 0.02% 4,044,796
2008-07-15 2008-07-11 18.717 218,094 -2,778 0.02% 4,081,998
2008-07-14 2008-07-10 18.573 220,872 +1,389 0.02% 4,102,194
2008-07-11 2008-07-09 18.659 219,483 -2,778 0.02% 4,095,356
2008-07-10 2008-07-08 18.285 222,261 +23,615 0.02% 4,063,991
2008-07-09 2008-07-07 19.235 198,646 -2,778 0.02% 3,820,956
2008-07-04 2008-07-02 19.609 201,424 +13,891 0.02% 3,949,791
2008-07-03 2008-06-30 20.156 187,533 -13,891 0.02% 3,779,997
2008-07-02 2008-06-27 19.609 201,424 -20,837 0.02% 3,949,791
2008-06-30 2008-06-26 19.581 222,261 +5,556 0.02% 4,351,991
2008-06-27 2008-06-25 19.840 216,705 -6,946 0.02% 4,299,361
2008-06-26 2008-06-24 19.667 223,651 -6,945 0.02% 4,398,528
2008-06-25 2008-06-23 19.437 230,596 +1,389 0.02% 4,481,994
2008-06-23 2008-06-19 19.897 229,207 +4,167 0.02% 4,560,597
2008-06-20 2008-06-18 20.300 225,040 +1,389 0.02% 4,568,405
2008-06-19 2008-06-17 19.696 223,651 -2,778 0.02% 4,404,968
2008-06-18 2008-06-16 19.437 226,429 -4,167 0.02% 4,401,002
2008-06-17 2008-06-13 18.717 230,596 -11,113 0.02% 4,315,995
2008-06-16 2008-06-12 19.173 241,709 +1,389 0.02% 4,634,257
2008-06-13 2008-06-11 19.842 240,320 +3,844 0.02% 4,768,438
2008-06-12 2008-06-10 20.191 236,476 +1,375 0.02% 4,774,726
2008-06-11 2008-06-06 20.948 235,101 -8,249 0.02% 4,924,803
2008-06-10 2008-06-05 20.308 243,350 +9,624 0.02% 4,941,840
2008-06-05 2008-06-03 21.500 233,726 +21,998 0.02% 5,025,200
2008-06-04 2008-06-02 22.082 211,728 -2,750 0.02% 4,675,434
2008-06-03 2008-05-30 22.053 214,478 -2,750 0.02% 4,729,920
2008-06-02 2008-05-29 20.948 217,228 +2,750 0.02% 4,550,406
2008-05-30 2008-05-28 21.122 214,478 -4,125 0.02% 4,530,240
2008-05-28 2008-05-26 21.093 218,603 +2,750 0.02% 4,611,009
2008-05-27 2008-05-23 21.675 215,853 -10,999 0.02% 4,678,603
2008-05-26 2008-05-22 21.879 226,852 +5,500 0.02% 4,963,206
2008-05-23 2008-05-21 22.431 221,352 +17,873 0.02% 4,965,234
2008-05-22 2008-05-20 22.228 203,479 +9,624 0.02% 4,522,878
2008-05-21 2008-05-19 23.130 193,855 +1,375 0.02% 4,483,798
2008-05-20 2008-05-16 23.624 192,480 -2,750 0.02% 4,547,194
2008-05-19 2008-05-15 22.490 195,230 -6,874 0.02% 4,390,641
2008-05-16 2008-05-14 22.402 202,104 +21,997 0.02% 4,527,594
2008-05-15 2008-05-13 22.984 180,107 -6,874 0.02% 4,139,611
2008-05-14 2008-05-09 22.519 186,981 -16,498 0.02% 4,210,564
2008-05-13 2008-05-08 22.548 203,479 +27,497 0.02% 4,587,997
2008-05-09 2008-05-07 22.635 175,982 -1,375 0.02% 3,983,361
2008-05-08 2008-05-06 23.101 177,357 -5,499 0.02% 4,097,045
2008-05-07 2008-05-05 22.140 182,856 -2,750 0.02% 4,048,515
2008-05-06 2008-05-02 21.617 185,606 -1,375 0.02% 4,012,201
2008-05-05 2008-04-30 20.831 186,981 +2,750 0.02% 3,895,044
2008-05-02 2008-04-29 21.239 184,231 -1,375 0.02% 3,912,798
2008-04-30 2008-04-28 21.180 185,606 +1,375 0.02% 3,931,201
2008-04-29 2008-04-25 21.529 184,231 -1,375 0.02% 3,966,398
2008-04-24 2008-04-22 21.413 185,606 -2,750 0.02% 3,974,401
2008-04-23 2008-04-21 20.628 188,356 -38,496 0.02% 3,885,327
2008-04-22 2008-04-18 19.667 226,852 +30,247 0.02% 4,461,606
2008-04-21 2008-04-17 19.289 196,605 -4,124 0.02% 3,792,364
2008-04-18 2008-04-16 18.824 200,729 +5,499 0.02% 3,778,473
2008-04-15 2008-04-11 19.289 195,230 -5,499 0.02% 3,765,841
2008-04-14 2008-04-10 18.911 200,729 +5,499 0.02% 3,795,993
2008-04-10 2008-04-08 18.969 195,230 -6,874 0.02% 3,703,361
2008-04-09 2008-04-07 19.289 202,104 -2,750 0.02% 3,898,435
2008-04-08 2008-04-03 18.678 204,854 -1,375 0.02% 3,826,321
2008-04-07 2008-04-02 18.533 206,229 -2,750 0.02% 3,822,003
2008-04-03 2008-04-01 17.747 208,979 +16,499 0.02% 3,708,808
2008-04-02 2008-03-31 18.562 192,480 -1,375 0.02% 3,572,796
2008-04-01 2008-03-28 19.347 193,855 +15,123 0.02% 3,750,598
2008-03-31 2008-03-27 17.515 178,732 +1,375 0.02% 3,130,406
2008-03-28 2008-03-26 16.700 177,357 -19,248 0.02% 2,961,843
2008-03-27 2008-03-25 15.769 196,605 +15,124 0.02% 3,100,243
2008-03-26 2008-03-20 15.856 181,481 +1,374 0.02% 2,877,594
2008-03-25 2008-03-19 17.602 180,107 +2,750 0.02% 3,170,209
2008-03-20 2008-03-18 16.991 177,357 -1,375 0.02% 3,013,444
2008-03-19 2008-03-17 17.893 178,732 +1,375 0.02% 3,198,006
2008-03-18 2008-03-14 19.377 177,357 -1,375 0.02% 3,436,564
2008-03-17 2008-03-13 19.086 178,732 +12,374 0.02% 3,411,207
2008-03-13 2008-03-11 19.958 166,358 -1,375 0.02% 3,320,242
2008-03-12 2008-03-10 19.667 167,733 +1,375 0.02% 3,298,884
2008-03-07 2008-03-05 20.860 166,358 +1,375 0.02% 3,470,282
2008-03-05 2008-03-03 21.937 164,983 +1,375 0.02% 3,619,199
2008-03-04 2008-02-29 22.693 163,608 -15,124 0.02% 3,712,795
2008-03-03 2008-02-28 22.635 178,732 +15,124 0.02% 4,045,608
2008-02-27 2008-02-25 22.519 163,608 -1,375 0.02% 3,684,235
2008-02-22 2008-02-20 22.926 164,983 -1,375 0.02% 3,782,399
2008-02-21 2008-02-19 23.042 166,358 -1,375 0.02% 3,833,282
2008-02-20 2008-02-18 22.257 167,733 +4,125 0.02% 3,733,205
2008-02-19 2008-02-15 23.275 163,608 -1,375 0.02% 3,807,995
2008-02-18 2008-02-14 22.111 164,983 +2,750 0.02% 3,647,999
2008-02-12 2008-02-06 20.744 162,233 +6,874 0.02% 3,365,353
2008-02-11 2008-02-04 24.206 155,359 -4,125 0.01% 3,760,639
2008-02-05 2008-02-01 22.111 159,484 -1,374 0.02% 3,526,408
2008-02-04 2008-01-31 20.715 160,858 -1,375 0.02% 3,332,150
2008-02-01 2008-01-30 20.104 162,233 -10,999 0.02% 3,261,513
2008-01-30 2008-01-28 18.416 173,232 +2,750 0.02% 3,190,316
2008-01-29 2008-01-25 19.638 170,482 -12,374 0.02% 3,347,990
2008-01-28 2008-01-24 17.893 182,856 +8,249 0.02% 3,271,796
2008-01-24 2008-01-22 17.282 174,607 -1,375 0.02% 3,017,519
2008-01-23 2008-01-21 19.144 175,982 +4,125 0.02% 3,368,961
2008-01-22 2008-01-18 21.093 171,857 +5,499 0.02% 3,624,992
2008-01-21 2008-01-17 21.966 166,358 -1,375 0.02% 3,654,202
2008-01-18 2008-01-16 21.646 167,733 +2,750 0.02% 3,630,725
2008-01-17 2008-01-15 23.333 164,983 +16,498 0.02% 3,849,599
2008-01-16 2008-01-14 24.468 148,485 -2,749 0.01% 3,633,126
2008-01-15 2008-01-11 25.486 151,234 +2,749 0.01% 3,854,388
2008-01-10 2008-01-08 25.137 148,485 +1,375 0.01% 3,732,486
2008-01-09 2008-01-07 25.864 147,110 +1,375 0.01% 3,804,923
2008-01-08 2008-01-04 26.912 145,735 -17,873 0.01% 3,921,999
2008-01-04 2008-01-02 26.679 163,608 -1,375 0.02% 4,364,915
2008-01-03 2007-12-31 25.894 164,983 +9,624 0.02% 4,271,998
2007-12-21 2007-12-19 23.362 155,359 -9,624 0.01% 3,629,559
2007-12-19 2007-12-17 21.704 164,983 +8,249 0.02% 3,580,799
2007-12-18 2007-12-14 23.304 156,734 -39,871 0.01% 3,652,562
2007-12-13 2007-12-11 26.912 196,605 -8,249 0.02% 5,291,005
2007-12-12 2007-12-10 26.010 204,854 +21,998 0.02% 5,328,241
2007-12-11 2007-12-07 27.785 182,856 -1,375 0.02% 5,080,594
2007-12-10 2007-12-06 27.756 184,231 -10,999 0.02% 5,113,438
2007-12-07 2007-12-05 28.076 195,230 -26,122 0.02% 5,481,201
2007-12-06 2007-12-04 27.348 221,352 +20,623 0.02% 6,053,592
2007-12-05 2007-12-03 27.319 200,729 -32,997 0.02% 5,483,749
2007-12-04 2007-11-30 26.970 233,726 +38,496 0.02% 6,303,600
2007-12-03 2007-11-29 26.155 195,230 +2,750 0.02% 5,106,321
2007-11-28 2007-11-26 25.748 192,480 +1,375 0.02% 4,955,994
2007-11-27 2007-11-23 25.137 191,105 -6,875 0.02% 4,803,830
2007-11-23 2007-11-21 25.574 197,980 -1,375 0.02% 5,063,048
2007-11-22 2007-11-20 26.330 199,355 +2,750 0.02% 5,249,012
2007-11-21 2007-11-19 25.457 196,605 +15,124 0.02% 5,005,005
2007-11-20 2007-11-16 25.748 181,481 -4,125 0.02% 4,672,790
2007-11-19 2007-11-15 25.574 185,606 -1,375 0.02% 4,746,601
2007-11-16 2007-11-14 25.864 186,981 -4,124 0.02% 4,836,165
2007-11-15 2007-11-13 23.450 191,105 -2,750 0.02% 4,481,351
2007-11-14 2007-11-12 23.391 193,855 -4,125 0.02% 4,534,558
2007-11-13 2007-11-09 24.293 197,980 -8,249 0.02% 4,809,608
2007-11-12 2007-11-08 24.002 206,229 +5,500 0.02% 4,950,004
2007-11-09 2007-11-07 24.963 200,729 -9,624 0.02% 5,010,710
2007-11-08 2007-11-06 24.817 210,353 +13,748 0.02% 5,220,350
2007-11-07 2007-11-05 24.613 196,605 -1,375 0.02% 4,839,124
2007-11-06 2007-11-02 25.574 197,980 -8,249 0.02% 5,063,048
2007-11-05 2007-11-01 26.766 206,229 -9,624 0.02% 5,520,005
2007-11-01 2007-10-30 27.785 215,853 +35,746 0.02% 5,997,404
2007-10-31 2007-10-29 26.185 180,107 +15,124 0.02% 4,716,013
2007-10-30 2007-10-26 26.388 164,983 +19,248 0.02% 4,353,598
2007-10-29 2007-10-25 27.057 145,735 +1,375 0.01% 3,943,199
2007-10-26 2007-10-24 26.912 144,360 +2,750 0.01% 3,884,995
2007-10-25 2007-10-23 27.174 141,610 +12,373 0.01% 3,848,067
2007-10-23 2007-10-18 30.476 129,237 +5,500 0.01% 3,938,608
2007-10-22 2007-10-17 27.843 123,737 +2,749 0.01% 3,445,192
2007-10-18 2007-10-16 28.599 120,988 -15,123 0.01% 3,460,172
2007-10-17 2007-10-15 29.821 136,111 +15,123 0.01% 4,058,999
2007-10-16 2007-10-12 28.512 120,988 +42,621 0.01% 3,449,612
2007-10-15 2007-10-11 27.959 78,367 -45,370 0.01% 2,191,081
2007-10-12 2007-10-10 24.992 123,737 +2,749 0.01% 3,092,393
2007-10-11 2007-10-09 25.195 120,988 -54,994 0.01% 3,048,331
2007-10-10 2007-10-08 25.021 175,982 +19,248 0.02% 4,403,202
2007-10-09 2007-10-05 25.632 156,734 +10,999 0.01% 4,017,362
2007-10-08 2007-10-04 22.984 145,735 +31,622 0.01% 3,349,599
2007-10-05 2007-10-03 24.817 114,113 -4,125 0.01% 2,831,953
2007-10-04 2007-10-02 27.552 118,238 +6,874 0.01% 3,257,684
2007-10-03 2007-09-28 26.039 111,364 -5,499 0.01% 2,899,811
2007-09-28 2007-09-25 24.061 116,863 -12,374 0.01% 2,811,800
2007-09-27 2007-09-24 25.457 129,237 +4,125 0.01% 3,290,007
2007-09-25 2007-09-21 23.421 125,112 +6,874 0.01% 2,930,196
2007-09-21 2007-09-19 23.159 118,238 -5,499 0.01% 2,738,243
2007-09-20 2007-09-18 22.024 123,737 -4,125 0.01% 2,725,193
2007-09-19 2007-09-17 21.384 127,862 -2,750 0.01% 2,734,203
2007-09-18 2007-09-14 21.384 130,612 +2,750 0.01% 2,793,009
2007-09-17 2007-09-13 21.442 127,862 +2,750 0.01% 2,741,643
2007-09-14 2007-09-12 21.471 125,112 -23,373 0.01% 2,686,317
2007-09-13 2007-09-11 20.598 148,485 +30,247 0.01% 3,058,565
2007-09-12 2007-09-10 21.093 118,238 +10,999 0.01% 2,494,003
2007-09-11 2007-09-07 22.111 107,239 +1,375 0.01% 2,371,200
2007-09-10 2007-09-06 20.715 105,864 -6,874 0.01% 2,192,957
2007-09-07 2007-09-05 18.853 112,738 -5,500 0.01% 2,125,432
2007-09-06 2007-09-04 19.638 118,238 +19,248 0.01% 2,322,003
2007-09-05 2007-09-03 20.860 98,990 +2,750 0.01% 2,064,963
2007-09-04 2007-08-31 21.820 96,240 -4,125 0.01% 2,099,997
2007-09-03 2007-08-30 20.133 100,365 +2,750 0.01% 2,020,646
2007-08-31 2007-08-29 18.242 97,615 +4,125 0.01% 1,780,680
2007-08-30 2007-08-28 16.904 93,490 -6,875 0.01% 1,580,313
2007-08-28 2007-08-24 16.031 100,365 -4,124 0.01% 1,608,925
2007-08-27 2007-08-23 15.682 104,489 -6,875 0.01% 1,638,556
2007-08-22 2007-08-20 13.849 111,364 -2,749 0.01% 1,542,246
2007-08-21 2007-08-17 12.510 114,113 +13,748 0.01% 1,427,596
2007-08-20 2007-08-16 13.732 100,365 -10,999 0.01% 1,378,244
2007-08-17 2007-08-15 14.198 111,364 +9,624 0.01% 1,581,126
2007-08-16 2007-08-14 14.634 101,740 +1,375 0.01% 1,488,887
2007-08-14 2007-08-10 14.780 100,365 -21,997 0.01% 1,483,364
2007-08-13 2007-08-09 15.216 122,362 +6,874 0.01% 1,861,873
2007-08-10 2007-08-08 14.896 115,488 -4,125 0.01% 1,720,318
2007-08-09 2007-08-07 13.732 119,613 +13,749 0.01% 1,642,564
2007-08-08 2007-08-06 14.314 105,864 +10,999 0.01% 1,515,358
2007-08-07 2007-08-03 15.536 94,865 +8,249 0.01% 1,473,836
2007-08-03 2007-08-01 16.002 86,616 -13,749 0.01% 1,385,998
2007-08-01 2007-07-30 16.816 100,365 -6,874 0.01% 1,687,765
2007-07-31 2007-07-27 15.594 107,239 +10,999 0.01% 1,672,320
2007-07-30 2007-07-26 17.020 96,240 -2,750 0.01% 1,637,998
2007-07-27 2007-07-25 17.136 98,990 -1,375 0.01% 1,696,323
2007-07-26 2007-07-24 17.427 100,365 -1,375 0.01% 1,749,085
2007-07-25 2007-07-23 15.478 101,740 +1,375 0.01% 1,574,727
2007-07-24 2007-07-20 14.125 100,365 -4,124 0.01% 1,417,664
2007-07-23 2007-07-19 13.456 104,489 +1,375 0.01% 1,405,996
2007-07-20 2007-07-18 13.092 103,114 +12,373 0.01% 1,349,995
2007-07-19 2007-07-17 13.383 90,741 +2,750 0.01% 1,214,404
2007-07-17 2007-07-13 13.587 87,991 -16,498 0.01% 1,195,520
2007-07-16 2007-07-12 13.078 104,489 -9,624 0.01% 1,366,476
2007-07-13 2007-07-11 12.438 114,113 -2,750 0.01% 1,419,296
2007-07-12 2007-07-10 12.583 116,863 +13,749 0.01% 1,470,500
2007-07-10 2007-07-06 12.452 103,114 -15,124 0.01% 1,283,995
2007-07-09 2007-07-05 11.725 118,238 +10,999 0.01% 1,386,322
2007-07-06 2007-07-04 12.045 107,239 +8,249 0.01% 1,291,680
2007-07-05 2007-07-03 12.205 98,990 +8,249 0.01% 1,208,162
2007-06-28 2007-06-26 11.827 90,741 +4,125 0.01% 1,073,164
2007-06-26 2007-06-22 12.074 86,616 0.01% 1,045,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top