History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 130,000 | +0 | 0.01% | 907,400 |
| 2025-10-13 | 2025-10-09 | 6.820 | 130,000 | +0 | 0.01% | 886,600 |
| 2025-10-10 | 2025-10-08 | 6.670 | 130,000 | +0 | 0.01% | 867,100 |
| 2025-10-09 | 2025-10-06 | 6.690 | 130,000 | +0 | 0.01% | 869,700 |
| 2025-10-08 | 2025-10-03 | 6.680 | 130,000 | +0 | 0.01% | 868,400 |
| 2025-10-06 | 2025-10-02 | 6.740 | 130,000 | +0 | 0.01% | 876,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 130,000 | +0 | 0.01% | 868,400 |
| 2025-10-02 | 2025-09-29 | 6.730 | 130,000 | +0 | 0.01% | 874,900 |
| 2025-09-30 | 2025-09-26 | 6.640 | 130,000 | +0 | 0.01% | 863,200 |
| 2025-09-29 | 2025-09-25 | 6.670 | 130,000 | +0 | 0.01% | 867,100 |
| 2025-09-26 | 2025-09-24 | 6.730 | 130,000 | +0 | 0.01% | 874,900 |
| 2025-09-25 | 2025-09-23 | 6.660 | 130,000 | +0 | 0.01% | 865,800 |
| 2025-09-24 | 2025-09-22 | 6.720 | 130,000 | +0 | 0.01% | 873,600 |
| 2025-09-23 | 2025-09-19 | 6.910 | 130,000 | +0 | 0.01% | 898,300 |
| 2025-09-22 | 2025-09-18 | 6.970 | 130,000 | +0 | 0.01% | 906,100 |
| 2025-09-19 | 2025-09-17 | 7.060 | 130,000 | +0 | 0.01% | 917,800 |
| 2025-09-18 | 2025-09-16 | 6.940 | 130,000 | +0 | 0.01% | 902,200 |
| 2025-09-17 | 2025-09-15 | 6.970 | 130,000 | +0 | 0.01% | 906,100 |
| 2025-09-16 | 2025-09-12 | 7.080 | 130,000 | +0 | 0.01% | 920,400 |
| 2025-09-15 | 2025-09-11 | 7.070 | 130,000 | +0 | 0.01% | 919,100 |
| 2025-09-12 | 2025-09-10 | 7.090 | 130,000 | +0 | 0.01% | 921,700 |
| 2025-09-11 | 2025-09-09 | 7.080 | 130,000 | +0 | 0.01% | 920,400 |
| 2025-09-10 | 2025-09-08 | 7.180 | 130,000 | +0 | 0.01% | 933,400 |
| 2025-09-09 | 2025-09-05 | 7.110 | 130,000 | +0 | 0.01% | 924,300 |
| 2025-09-08 | 2025-09-04 | 6.940 | 130,000 | +0 | 0.01% | 902,200 |
| 2025-09-05 | 2025-09-03 | 7.030 | 130,000 | +0 | 0.01% | 913,900 |
| 2025-09-04 | 2025-09-02 | 7.080 | 130,000 | +0 | 0.01% | 920,400 |
| 2025-09-03 | 2025-09-01 | 7.230 | 130,000 | +0 | 0.01% | 939,900 |
| 2025-09-02 | 2025-08-29 | 7.080 | 130,000 | +0 | 0.01% | 920,400 |
| 2025-09-01 | 2025-08-28 | 7.180 | 130,000 | +0 | 0.01% | 933,400 |
| 2025-08-29 | 2025-08-27 | 7.200 | 130,000 | +0 | 0.01% | 936,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 130,000 | +0 | 0.01% | 1,002,300 |
| 2025-08-27 | 2025-08-25 | 7.460 | 130,000 | +0 | 0.01% | 969,800 |
| 2025-08-26 | 2025-08-22 | 7.430 | 130,000 | +0 | 0.01% | 965,900 |
| 2025-08-25 | 2025-08-21 | 7.490 | 130,000 | +0 | 0.01% | 973,700 |
| 2025-08-22 | 2025-08-20 | 7.160 | 130,000 | +0 | 0.01% | 930,800 |
| 2025-08-21 | 2025-08-19 | 7.160 | 130,000 | +0 | 0.01% | 930,800 |
| 2025-08-20 | 2025-08-18 | 7.190 | 130,000 | +0 | 0.01% | 934,700 |
| 2025-08-19 | 2025-08-15 | 7.240 | 130,000 | +0 | 0.01% | 941,200 |
| 2025-08-18 | 2025-08-14 | 7.190 | 130,000 | +0 | 0.01% | 934,700 |
| 2025-08-15 | 2025-08-13 | 7.210 | 130,000 | +0 | 0.01% | 937,300 |
| 2025-08-14 | 2025-08-12 | 7.200 | 130,000 | +0 | 0.01% | 936,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 130,000 | +0 | 0.01% | 919,100 |
| 2025-08-12 | 2025-08-08 | 7.090 | 130,000 | +0 | 0.01% | 921,700 |
| 2025-08-11 | 2025-08-07 | 7.090 | 130,000 | +0 | 0.01% | 921,700 |
| 2025-08-08 | 2025-08-06 | 7.080 | 130,000 | +0 | 0.01% | 920,400 |
| 2025-08-07 | 2025-08-05 | 6.970 | 130,000 | +0 | 0.01% | 906,100 |
| 2025-08-06 | 2025-08-04 | 6.930 | 130,000 | +0 | 0.01% | 900,900 |
| 2025-08-05 | 2025-08-01 | 6.940 | 130,000 | +0 | 0.01% | 902,200 |
| 2025-08-04 | 2025-07-31 | 6.960 | 130,000 | +0 | 0.01% | 904,800 |
| 2025-08-01 | 2025-07-30 | 7.120 | 130,000 | +0 | 0.01% | 925,600 |
| 2025-07-31 | 2025-07-29 | 7.060 | 130,000 | +0 | 0.01% | 917,800 |
| 2025-07-30 | 2025-07-28 | 6.980 | 130,000 | +0 | 0.01% | 907,400 |
| 2025-07-29 | 2025-07-25 | 7.040 | 130,000 | +0 | 0.01% | 915,200 |
| 2025-07-28 | 2025-07-24 | 7.130 | 130,000 | +0 | 0.01% | 926,900 |
| 2025-07-25 | 2025-07-23 | 6.990 | 130,000 | +0 | 0.01% | 908,700 |
| 2025-07-24 | 2025-07-22 | 7.050 | 130,000 | +0 | 0.01% | 916,500 |
| 2025-07-23 | 2025-07-21 | 7.000 | 130,000 | +0 | 0.01% | 910,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 130,000 | +0 | 0.01% | 893,100 |
| 2025-07-21 | 2025-07-17 | 6.800 | 130,000 | +0 | 0.01% | 884,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 130,000 | +0 | 0.01% | 884,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 130,000 | +0 | 0.01% | 885,300 |
| 2025-07-16 | 2025-07-14 | 6.890 | 130,000 | +0 | 0.01% | 895,700 |
| 2025-07-15 | 2025-07-11 | 6.770 | 130,000 | +0 | 0.01% | 880,100 |
| 2025-07-14 | 2025-07-10 | 6.730 | 130,000 | +0 | 0.01% | 874,900 |
| 2025-07-11 | 2025-07-09 | 6.660 | 130,000 | +0 | 0.01% | 865,800 |
| 2025-07-10 | 2025-07-08 | 6.630 | 130,000 | +0 | 0.01% | 861,900 |
| 2025-07-09 | 2025-07-07 | 6.630 | 130,000 | +0 | 0.01% | 861,900 |
| 2025-07-08 | 2025-07-04 | 6.660 | 130,000 | +0 | 0.01% | 865,800 |
| 2025-07-07 | 2025-07-03 | 6.740 | 130,000 | +0 | 0.01% | 876,200 |
| 2025-07-04 | 2025-07-02 | 6.650 | 130,000 | +0 | 0.01% | 864,500 |
| 2025-07-03 | 2025-06-30 | 6.440 | 130,000 | +0 | 0.01% | 837,200 |
| 2025-07-02 | 2025-06-27 | 6.480 | 130,000 | +0 | 0.01% | 842,400 |
| 2025-06-30 | 2025-06-26 | 6.420 | 130,000 | +0 | 0.01% | 834,600 |
| 2025-06-27 | 2025-06-25 | 6.410 | 130,000 | +0 | 0.01% | 833,300 |
| 2025-06-26 | 2025-06-24 | 6.380 | 130,000 | +0 | 0.01% | 829,400 |
| 2025-06-25 | 2025-06-23 | 6.650 | 130,000 | +0 | 0.01% | 864,500 |
| 2025-06-24 | 2025-06-20 | 6.540 | 130,000 | +0 | 0.01% | 850,200 |
| 2025-06-23 | 2025-06-19 | 6.620 | 130,000 | +0 | 0.01% | 860,600 |
| 2025-06-20 | 2025-06-18 | 6.680 | 130,000 | +0 | 0.01% | 868,400 |
| 2025-06-19 | 2025-06-17 | 6.840 | 130,000 | +0 | 0.01% | 889,200 |
| 2025-06-18 | 2025-06-16 | 6.850 | 130,000 | +0 | 0.01% | 890,500 |
| 2025-06-17 | 2025-06-13 | 6.940 | 130,000 | +0 | 0.01% | 902,200 |
| 2025-06-16 | 2025-06-12 | 6.720 | 130,000 | +0 | 0.01% | 873,600 |
| 2025-06-13 | 2025-06-11 | 6.540 | 130,000 | +0 | 0.01% | 850,200 |
| 2025-06-12 | 2025-06-10 | 6.430 | 130,000 | +0 | 0.01% | 835,900 |
| 2025-06-11 | 2025-06-09 | 6.310 | 130,000 | +0 | 0.01% | 820,300 |
| 2025-06-10 | 2025-06-06 | 6.661 | 130,000 | +0 | 0.01% | 865,900 |
| 2025-06-09 | 2025-06-05 | 6.682 | 130,000 | +5,089 | 0.01% | 868,606 |
| 2025-06-06 | 2025-06-04 | 6.723 | 124,911 | +0 | 0.01% | 839,803 |
| 2025-06-05 | 2025-06-03 | 6.619 | 124,911 | +0 | 0.01% | 826,803 |
| 2025-06-04 | 2025-06-02 | 6.463 | 124,911 | +0 | 0.01% | 807,303 |
| 2025-06-03 | 2025-05-30 | 6.630 | 124,911 | +0 | 0.01% | 828,103 |
| 2025-06-02 | 2025-05-29 | 6.640 | 124,911 | +0 | 0.01% | 829,403 |
| 2025-05-30 | 2025-05-28 | 6.598 | 124,911 | +0 | 0.01% | 824,203 |
| 2025-05-29 | 2025-05-27 | 6.525 | 124,911 | +0 | 0.01% | 815,103 |
| 2025-05-28 | 2025-05-26 | 6.463 | 124,911 | +0 | 0.01% | 807,303 |
| 2025-05-27 | 2025-05-23 | 6.505 | 124,911 | +0 | 0.01% | 812,503 |
| 2025-05-26 | 2025-05-22 | 6.536 | 124,911 | +0 | 0.01% | 816,403 |
| 2025-05-23 | 2025-05-21 | 6.557 | 124,911 | +0 | 0.01% | 819,003 |
| 2025-05-22 | 2025-05-20 | 6.494 | 124,911 | +0 | 0.01% | 811,203 |
| 2025-05-21 | 2025-05-19 | 6.432 | 124,911 | +0 | 0.01% | 803,403 |
| 2025-05-20 | 2025-05-16 | 6.401 | 124,911 | +0 | 0.01% | 799,503 |
| 2025-05-19 | 2025-05-15 | 6.380 | 124,911 | +0 | 0.01% | 796,903 |
| 2025-05-16 | 2025-05-14 | 6.505 | 124,911 | +0 | 0.01% | 812,503 |
| 2025-05-15 | 2025-05-13 | 6.411 | 124,911 | +0 | 0.01% | 800,803 |
| 2025-05-14 | 2025-05-12 | 6.463 | 124,911 | +0 | 0.01% | 807,303 |
| 2025-05-13 | 2025-05-09 | 6.255 | 124,911 | +0 | 0.01% | 781,303 |
| 2025-05-12 | 2025-05-08 | 6.182 | 124,911 | +0 | 0.01% | 772,203 |
| 2025-05-09 | 2025-05-07 | 6.276 | 124,911 | +0 | 0.01% | 783,903 |
| 2025-05-08 | 2025-05-06 | 6.307 | 124,911 | +0 | 0.01% | 787,803 |
| 2025-05-07 | 2025-05-02 | 6.369 | 124,911 | +0 | 0.01% | 795,603 |
| 2025-05-06 | 2025-04-30 | 6.317 | 124,911 | +0 | 0.01% | 789,103 |
| 2025-05-02 | 2025-04-29 | 6.359 | 124,911 | +0 | 0.01% | 794,303 |
| 2025-04-30 | 2025-04-28 | 6.442 | 124,911 | +0 | 0.01% | 804,703 |
| 2025-04-29 | 2025-04-25 | 6.401 | 124,911 | +0 | 0.01% | 799,503 |
| 2025-04-28 | 2025-04-24 | 6.359 | 124,911 | +0 | 0.01% | 794,303 |
| 2025-04-25 | 2025-04-23 | 6.224 | 124,911 | +0 | 0.01% | 777,403 |
| 2025-04-24 | 2025-04-22 | 6.130 | 124,911 | +0 | 0.01% | 765,703 |
| 2025-04-23 | 2025-04-17 | 6.151 | 124,911 | +0 | 0.01% | 768,303 |
| 2025-04-22 | 2025-04-16 | 6.026 | 124,911 | +0 | 0.01% | 752,703 |
| 2025-04-17 | 2025-04-15 | 6.224 | 124,911 | +0 | 0.01% | 777,403 |
| 2025-04-16 | 2025-04-14 | 6.120 | 124,911 | +0 | 0.01% | 764,403 |
| 2025-04-15 | 2025-04-11 | 5.807 | 124,911 | +0 | 0.01% | 725,403 |
| 2025-04-14 | 2025-04-10 | 5.818 | 124,911 | +0 | 0.01% | 726,703 |
| 2025-04-11 | 2025-04-09 | 5.672 | 124,911 | +0 | 0.01% | 708,503 |
| 2025-04-10 | 2025-04-08 | 5.651 | 124,911 | +0 | 0.01% | 705,903 |
| 2025-04-09 | 2025-04-07 | 5.474 | 124,911 | +0 | 0.01% | 683,803 |
| 2025-04-08 | 2025-04-03 | 6.723 | 124,911 | +0 | 0.01% | 839,803 |
| 2025-04-07 | 2025-04-02 | 6.817 | 124,911 | +0 | 0.01% | 851,503 |
| 2025-04-03 | 2025-04-01 | 6.838 | 124,911 | +0 | 0.01% | 854,103 |
| 2025-04-02 | 2025-03-31 | 6.671 | 124,911 | +0 | 0.01% | 833,303 |
| 2025-04-01 | 2025-03-28 | 6.890 | 124,911 | +0 | 0.01% | 860,603 |
| 2025-03-31 | 2025-03-27 | 6.921 | 124,911 | +0 | 0.01% | 864,503 |
| 2025-03-28 | 2025-03-26 | 6.963 | 124,911 | +0 | 0.01% | 869,703 |
| 2025-03-27 | 2025-03-25 | 6.994 | 124,911 | +0 | 0.01% | 873,603 |
| 2025-03-26 | 2025-03-24 | 7.077 | 124,911 | +0 | 0.01% | 884,004 |
| 2025-03-25 | 2025-03-21 | 7.140 | 124,911 | +0 | 0.01% | 891,804 |
| 2025-03-24 | 2025-03-20 | 7.004 | 124,911 | +1,922 | 0.01% | 874,904 |
| 2025-03-04 | 2025-02-28 | 6.713 | 122,989 | -9,608 | 0.01% | 825,601 |
| 2025-02-26 | 2025-02-24 | 6.598 | 132,597 | +9,608 | 0.01% | 874,918 |
| 2025-02-19 | 2025-02-17 | 6.775 | 122,989 | +1,922 | 0.01% | 833,281 |
| 2025-01-23 | 2025-01-21 | 7.504 | 121,067 | -11,530 | 0.01% | 908,459 |
| 2025-01-14 | 2025-01-10 | 7.212 | 132,597 | -11,531 | 0.01% | 956,338 |
| 2025-01-07 | 2025-01-03 | 7.608 | 144,128 | +23,061 | 0.01% | 1,096,504 |
| 2024-12-06 | 2024-12-04 | 7.067 | 121,067 | +1,922 | 0.01% | 855,539 |
| 2024-11-15 | 2024-11-13 | 7.462 | 119,145 | +1,921 | 0.01% | 889,077 |
| 2024-11-13 | 2024-11-11 | 7.649 | 117,224 | +1,922 | 0.01% | 896,702 |
| 2024-10-03 | 2024-09-30 | 7.441 | 115,302 | -9,609 | 0.01% | 858,000 |
| 2024-07-23 | 2024-07-19 | 7.098 | 124,911 | +1,922 | 0.01% | 886,604 |
| 2024-06-07 | 2024-06-05 | 8.292 | 122,989 | +3,660 | 0.01% | 1,019,784 |
| 2024-02-26 | 2024-02-22 | 7.670 | 119,329 | +9,322 | 0.01% | 915,197 |
| 2024-01-24 | 2024-01-22 | 7.401 | 110,007 | -1,864 | 0.01% | 814,202 |
| 2024-01-08 | 2024-01-04 | 8.528 | 111,871 | -7,458 | 0.01% | 953,997 |
| 2023-12-20 | 2023-12-18 | 8.399 | 119,329 | +7,458 | 0.01% | 1,002,237 |
| 2023-08-17 | 2023-08-15 | 9.997 | 111,871 | -1,865 | 0.01% | 1,118,397 |
| 2023-06-07 | 2023-06-05 | 9.046 | 113,736 | +2,466 | 0.01% | 1,028,803 |
| 2023-04-25 | 2023-04-21 | 9.758 | 111,270 | -3,649 | 0.01% | 1,085,797 |
| 2023-04-17 | 2023-04-13 | 9.364 | 114,919 | -1,824 | 0.01% | 1,076,044 |
| 2023-04-12 | 2023-04-06 | 8.859 | 116,743 | +1,824 | 0.01% | 1,034,243 |
| 2023-02-28 | 2023-02-24 | 9.440 | 114,919 | +1,825 | 0.01% | 1,084,864 |
| 2023-01-30 | 2023-01-26 | 10.416 | 113,094 | -3,649 | 0.01% | 1,177,996 |
| 2023-01-05 | 2023-01-03 | 10.602 | 116,743 | -36,482 | 0.01% | 1,237,764 |
| 2022-12-19 | 2022-12-15 | 10.175 | 153,225 | -1,824 | 0.01% | 1,559,043 |
| 2022-11-18 | 2022-11-16 | 10.328 | 155,049 | -136,808 | 0.01% | 1,601,402 |
| 2022-11-17 | 2022-11-15 | 10.460 | 291,857 | -127,687 | 0.02% | 3,052,804 |
| 2022-11-04 | 2022-11-02 | 10.964 | 419,544 | +260,847 | 0.03% | 4,600,002 |
| 2022-10-03 | 2022-09-29 | 8.410 | 158,697 | -1,824 | 0.01% | 1,334,580 |
| 2022-09-14 | 2022-09-09 | 9.254 | 160,521 | -1,824 | 0.01% | 1,485,439 |
| 2022-09-08 | 2022-09-06 | 9.714 | 162,345 | +1,824 | 0.01% | 1,577,078 |
| 2022-08-30 | 2022-08-26 | 9.046 | 160,521 | -7,297 | 0.01% | 1,451,999 |
| 2022-08-16 | 2022-08-12 | 8.344 | 167,818 | -5,472 | 0.01% | 1,400,244 |
| 2022-06-30 | 2022-06-28 | 8.432 | 173,290 | +12,769 | 0.01% | 1,461,101 |
| 2022-06-15 | 2022-06-13 | 10.529 | 160,521 | +3,055 | 0.01% | 1,690,088 |
| 2022-06-13 | 2022-06-09 | 11.065 | 157,466 | -1,789 | 0.01% | 1,742,403 |
| 2022-05-24 | 2022-05-20 | 9.031 | 159,255 | -1,789 | 0.01% | 1,438,239 |
| 2022-04-19 | 2022-04-13 | 9.154 | 161,044 | +1,789 | 0.01% | 1,474,196 |
| 2022-04-08 | 2022-04-06 | 9.433 | 159,255 | -1,789 | 0.01% | 1,502,319 |
| 2022-04-07 | 2022-04-04 | 9.422 | 161,044 | -3,579 | 0.01% | 1,517,395 |
| 2022-03-29 | 2022-03-25 | 9.255 | 164,623 | -3,579 | 0.01% | 1,523,518 |
| 2022-03-24 | 2022-03-22 | 9.400 | 168,202 | -7,158 | 0.01% | 1,581,080 |
| 2022-03-10 | 2022-03-08 | 9.635 | 175,360 | -3,578 | 0.01% | 1,689,524 |
| 2022-03-07 | 2022-03-03 | 10.272 | 178,938 | -7,158 | 0.01% | 1,837,997 |
| 2022-02-28 | 2022-02-24 | 9.892 | 186,096 | -169,991 | 0.01% | 1,840,802 |
| 2022-02-17 | 2022-02-15 | 9.556 | 356,087 | -16,105 | 0.02% | 3,402,898 |
| 2022-02-16 | 2022-02-14 | 9.813 | 372,192 | -1,789 | 0.02% | 3,652,483 |
| 2022-02-14 | 2022-02-10 | 9.478 | 373,981 | -8,947 | 0.02% | 3,544,639 |
| 2022-02-09 | 2022-02-07 | 9.255 | 382,928 | +169,991 | 0.02% | 3,543,840 |
| 2022-02-08 | 2022-02-04 | 8.729 | 212,937 | +3,579 | 0.01% | 1,858,784 |
| 2022-01-24 | 2022-01-20 | 8.427 | 209,358 | -1,789 | 0.01% | 1,764,361 |
| 2022-01-20 | 2022-01-18 | 8.629 | 211,147 | +12,525 | 0.01% | 1,821,918 |
| 2022-01-05 | 2022-01-03 | 7.645 | 198,622 | -1,789 | 0.01% | 1,518,484 |
| 2021-10-19 | 2021-10-15 | 8.293 | 200,411 | -3,579 | 0.01% | 1,662,081 |
| 2021-10-12 | 2021-10-08 | 8.908 | 203,990 | -146,729 | 0.01% | 1,817,163 |
| 2021-10-07 | 2021-10-05 | 8.908 | 350,719 | +30,419 | 0.02% | 3,124,239 |
| 2021-10-06 | 2021-10-04 | 8.416 | 320,300 | +112,732 | 0.02% | 2,695,744 |
| 2021-10-04 | 2021-09-29 | 8.327 | 207,568 | +3,578 | 0.01% | 1,728,396 |
| 2021-09-30 | 2021-09-28 | 8.685 | 203,990 | -1,789 | 0.01% | 1,771,563 |
| 2021-09-16 | 2021-09-14 | 7.813 | 205,779 | -107,363 | 0.01% | 1,607,700 |
| 2021-09-15 | 2021-09-13 | 8.047 | 313,142 | +107,363 | 0.02% | 2,520,000 |
| 2021-09-09 | 2021-09-07 | 7.947 | 205,779 | -8,947 | 0.01% | 1,635,300 |
| 2021-08-09 | 2021-08-05 | 6.293 | 214,726 | +1,789 | 0.01% | 1,351,200 |
| 2021-07-30 | 2021-07-28 | 6.427 | 212,937 | -7,157 | 0.01% | 1,368,503 |
| 2021-07-20 | 2021-07-16 | 7.176 | 220,094 | +1,789 | 0.01% | 1,579,319 |
| 2021-07-19 | 2021-07-15 | 7.500 | 218,305 | +1,790 | 0.01% | 1,637,242 |
| 2021-07-16 | 2021-07-14 | 7.578 | 216,515 | +5,368 | 0.01% | 1,640,757 |
| 2021-07-15 | 2021-07-13 | 7.477 | 211,147 | +7,157 | 0.01% | 1,578,838 |
| 2021-07-09 | 2021-07-07 | 7.466 | 203,990 | -7,157 | 0.01% | 1,523,042 |
| 2021-07-05 | 2021-06-30 | 7.779 | 211,147 | -1,790 | 0.01% | 1,642,558 |
| 2021-06-29 | 2021-06-25 | 7.746 | 212,937 | +1,790 | 0.01% | 1,649,343 |
| 2021-06-15 | 2021-06-10 | 8.323 | 211,147 | +5,852 | 0.01% | 1,757,349 |
| 2021-05-17 | 2021-05-13 | 8.817 | 205,295 | -6,959 | 0.01% | 1,810,124 |
| 2021-05-13 | 2021-05-11 | 9.001 | 212,254 | -13,918 | 0.01% | 1,910,523 |
| 2021-05-12 | 2021-05-10 | 9.426 | 226,172 | +17,398 | 0.01% | 2,132,000 |
| 2021-05-07 | 2021-05-05 | 8.679 | 208,774 | -3,480 | 0.01% | 1,811,999 |
| 2021-04-30 | 2021-04-28 | 8.495 | 212,254 | +3,480 | 0.01% | 1,803,162 |
| 2021-04-26 | 2021-04-22 | 8.576 | 208,774 | -8,699 | 0.01% | 1,790,399 |
| 2021-04-23 | 2021-04-21 | 8.541 | 217,473 | +8,699 | 0.01% | 1,857,499 |
| 2021-04-14 | 2021-04-12 | 8.794 | 208,774 | +8,699 | 0.01% | 1,835,999 |
| 2021-04-12 | 2021-04-08 | 8.909 | 200,075 | -3,480 | 0.01% | 1,782,498 |
| 2021-04-01 | 2021-03-30 | 9.415 | 203,555 | +3,480 | 0.01% | 1,916,462 |
| 2021-03-26 | 2021-03-24 | 8.633 | 200,075 | -6,959 | 0.01% | 1,727,298 |
| 2021-03-25 | 2021-03-23 | 8.978 | 207,034 | -5,220 | 0.01% | 1,858,777 |
| 2021-03-23 | 2021-03-19 | 9.254 | 212,254 | +5,220 | 0.01% | 1,964,203 |
| 2021-03-12 | 2021-03-10 | 9.197 | 207,034 | -10,439 | 0.01% | 1,903,997 |
| 2021-03-03 | 2021-03-01 | 10.312 | 217,473 | +6,959 | 0.01% | 2,242,499 |
| 2021-02-22 | 2021-02-18 | 12.024 | 210,514 | +6,959 | 0.01% | 2,531,321 |
| 2021-02-17 | 2021-02-11 | 11.323 | 203,555 | +6,959 | 0.01% | 2,304,902 |
| 2021-02-02 | 2021-01-29 | 9.875 | 196,596 | -1,739 | 0.01% | 1,941,343 |
| 2021-01-28 | 2021-01-26 | 10.105 | 198,335 | -3,480 | 0.01% | 2,004,116 |
| 2021-01-26 | 2021-01-22 | 10.174 | 201,815 | -3,480 | 0.01% | 2,053,200 |
| 2021-01-22 | 2021-01-20 | 10.806 | 205,295 | -5,219 | 0.01% | 2,218,405 |
| 2021-01-21 | 2021-01-19 | 10.806 | 210,514 | +1,740 | 0.01% | 2,274,801 |
| 2021-01-19 | 2021-01-15 | 9.151 | 208,774 | -5,219 | 0.01% | 1,910,399 |
| 2021-01-15 | 2021-01-13 | 9.610 | 213,993 | -19,138 | 0.01% | 2,056,555 |
| 2021-01-12 | 2021-01-08 | 8.829 | 233,131 | -1,740 | 0.01% | 2,058,239 |
| 2021-01-08 | 2021-01-06 | 8.576 | 234,871 | -10,439 | 0.01% | 2,014,201 |
| 2021-01-06 | 2021-01-04 | 7.553 | 245,310 | -3,479 | 0.02% | 1,852,743 |
| 2021-01-05 | 2020-12-31 | 7.541 | 248,789 | -8,699 | 0.02% | 1,876,159 |
| 2020-12-28 | 2020-12-22 | 7.139 | 257,488 | -10,439 | 0.02% | 1,838,159 |
| 2020-12-21 | 2020-12-17 | 7.472 | 267,927 | -1,740 | 0.02% | 2,002,001 |
| 2020-12-14 | 2020-12-10 | 6.472 | 269,667 | -1,739 | 0.02% | 1,745,303 |
| 2020-12-02 | 2020-11-30 | 6.748 | 271,406 | -154,841 | 0.02% | 1,831,437 |
| 2020-11-27 | 2020-11-25 | 8.058 | 426,247 | -15,658 | 0.03% | 3,434,898 |
| 2020-11-25 | 2020-11-23 | 7.576 | 441,905 | -43,495 | 0.03% | 3,347,718 |
| 2020-11-19 | 2020-11-17 | 6.932 | 485,400 | +43,495 | 0.03% | 3,364,741 |
| 2020-11-18 | 2020-11-16 | 6.392 | 441,905 | +200,075 | 0.03% | 2,824,478 |
| 2020-11-04 | 2020-11-02 | 5.300 | 241,830 | -10,439 | 0.02% | 1,281,580 |
| 2020-09-11 | 2020-09-09 | 6.380 | 252,269 | +1,740 | 0.02% | 1,609,502 |
| 2020-09-04 | 2020-09-02 | 6.828 | 250,529 | -295,763 | 0.02% | 1,710,720 |
| 2020-09-02 | 2020-08-31 | 7.001 | 546,292 | -130,484 | 0.03% | 3,824,518 |
| 2020-08-31 | 2020-08-27 | 7.185 | 676,776 | +6,959 | 0.04% | 4,862,499 |
| 2020-08-17 | 2020-08-13 | 7.392 | 669,817 | +3,480 | 0.04% | 4,951,100 |
| 2020-08-12 | 2020-08-10 | 7.001 | 666,337 | +6,959 | 0.04% | 4,664,937 |
| 2020-08-11 | 2020-08-07 | 7.150 | 659,378 | +3,479 | 0.04% | 4,714,758 |
| 2020-08-10 | 2020-08-06 | 7.346 | 655,899 | +13,919 | 0.04% | 4,818,062 |
| 2020-08-07 | 2020-08-05 | 7.277 | 641,980 | +212,253 | 0.04% | 4,671,537 |
| 2020-08-06 | 2020-08-04 | 7.081 | 429,727 | +227,912 | 0.03% | 3,043,042 |
| 2020-08-05 | 2020-08-03 | 6.966 | 201,815 | +5,219 | 0.01% | 1,405,920 |
| 2020-08-04 | 2020-07-31 | 6.932 | 196,596 | +1,740 | 0.01% | 1,362,782 |
| 2020-06-17 | 2020-06-15 | 8.104 | 194,856 | -34,796 | 0.01% | 1,579,201 |
| 2020-06-16 | 2020-06-12 | 8.426 | 229,652 | -60,892 | 0.01% | 1,935,124 |
| 2020-06-10 | 2020-06-08 | 9.763 | 290,544 | +5,917 | 0.02% | 2,836,647 |
| 2020-06-05 | 2020-06-03 | 8.637 | 284,627 | +25,565 | 0.02% | 2,458,238 |
| 2020-05-26 | 2020-05-22 | 7.721 | 259,062 | -69,878 | 0.02% | 2,000,321 |
| 2020-05-25 | 2020-05-21 | 8.296 | 328,940 | -59,653 | 0.02% | 2,729,017 |
| 2020-05-20 | 2020-05-18 | 8.003 | 388,593 | +51,131 | 0.03% | 3,109,922 |
| 2020-05-18 | 2020-05-14 | 7.534 | 337,462 | -5,113 | 0.02% | 2,542,319 |
| 2020-05-13 | 2020-05-11 | 7.651 | 342,575 | +25,565 | 0.02% | 2,621,038 |
| 2020-05-06 | 2020-05-04 | 7.358 | 317,010 | +25,565 | 0.02% | 2,332,441 |
| 2020-05-05 | 2020-04-29 | 7.064 | 291,445 | +1,705 | 0.02% | 2,058,843 |
| 2020-04-27 | 2020-04-23 | 6.970 | 289,740 | +85,217 | 0.02% | 2,019,598 |
| 2020-04-23 | 2020-04-21 | 6.841 | 204,523 | +8,522 | 0.01% | 1,399,203 |
| 2020-04-17 | 2020-04-15 | 6.994 | 196,001 | -85,217 | 0.01% | 1,370,802 |
| 2020-04-08 | 2020-04-06 | 7.381 | 281,218 | +10,226 | 0.02% | 2,075,696 |
| 2020-04-07 | 2020-04-03 | 7.264 | 270,992 | -34,087 | 0.02% | 1,968,417 |
| 2020-04-06 | 2020-04-02 | 7.721 | 305,079 | +25,565 | 0.02% | 2,355,637 |
| 2020-04-02 | 2020-03-31 | 7.029 | 279,514 | +25,565 | 0.02% | 1,964,719 |
| 2020-03-31 | 2020-03-27 | 6.759 | 253,949 | +68,174 | 0.02% | 1,716,481 |
| 2020-03-05 | 2020-03-03 | 12.392 | 185,775 | -28,974 | 0.01% | 2,302,085 |
| 2020-03-03 | 2020-02-28 | 11.735 | 214,749 | -25,565 | 0.01% | 2,520,004 |
| 2020-01-31 | 2020-01-29 | 13.823 | 240,314 | -13,635 | 0.02% | 3,321,960 |
| 2020-01-30 | 2020-01-24 | 14.316 | 253,949 | -34,087 | 0.02% | 3,635,603 |
| 2019-12-18 | 2019-12-16 | 13.565 | 288,036 | +25,565 | 0.02% | 3,907,281 |
| 2019-12-17 | 2019-12-13 | 13.096 | 262,471 | +6,818 | 0.02% | 3,437,286 |
| 2019-12-13 | 2019-12-11 | 12.345 | 255,653 | +34,087 | 0.02% | 3,155,998 |
| 2019-12-03 | 2019-11-29 | 12.368 | 221,566 | -25,565 | 0.01% | 2,740,399 |
| 2019-11-07 | 2019-11-05 | 13.190 | 247,131 | +17,043 | 0.02% | 3,259,595 |
| 2019-11-06 | 2019-11-04 | 12.979 | 230,088 | -8,522 | 0.01% | 2,986,202 |
| 2019-11-04 | 2019-10-31 | 12.838 | 238,610 | +11,931 | 0.02% | 3,063,205 |
| 2019-10-30 | 2019-10-28 | 12.603 | 226,679 | +30,678 | 0.01% | 2,856,838 |
| 2019-09-27 | 2019-09-25 | 11.230 | 196,001 | -25,565 | 0.01% | 2,201,103 |
| 2019-09-25 | 2019-09-23 | 11.559 | 221,566 | +25,565 | 0.01% | 2,560,999 |
| 2019-09-09 | 2019-09-05 | 11.441 | 196,001 | -22,156 | 0.01% | 2,242,503 |
| 2019-09-04 | 2019-09-02 | 11.547 | 218,157 | -15,340 | 0.01% | 2,519,036 |
| 2019-09-02 | 2019-08-29 | 11.242 | 233,497 | +22,157 | 0.02% | 2,624,925 |
| 2019-07-25 | 2019-07-23 | 10.280 | 211,340 | -17,043 | 0.01% | 2,172,481 |
| 2019-06-27 | 2019-06-25 | 9.024 | 228,383 | +1,704 | 0.01% | 2,060,916 |
| 2019-06-12 | 2019-06-10 | 8.566 | 226,679 | +2,483 | 0.01% | 1,941,793 |
| 2019-04-03 | 2019-04-01 | 10.500 | 224,196 | -1,685 | 0.01% | 2,354,104 |
| 2019-04-02 | 2019-03-29 | 10.061 | 225,881 | -1,686 | 0.01% | 2,272,637 |
| 2019-03-21 | 2019-03-19 | 9.634 | 227,567 | -1,686 | 0.01% | 2,192,400 |
| 2019-01-30 | 2019-01-28 | 8.922 | 229,253 | -1,685 | 0.02% | 2,045,443 |
| 2019-01-29 | 2019-01-25 | 9.421 | 230,938 | -1,686 | 0.02% | 2,175,557 |
| 2018-12-06 | 2018-12-04 | 9.041 | 232,624 | -1,686 | 0.02% | 2,103,120 |
| 2018-10-04 | 2018-10-02 | 10.109 | 234,310 | -15,171 | 0.02% | 2,368,563 |
| 2018-10-03 | 2018-09-28 | 10.073 | 249,481 | +11,800 | 0.02% | 2,513,041 |
| 2018-09-28 | 2018-09-26 | 9.907 | 237,681 | -3,371 | 0.02% | 2,354,699 |
| 2018-09-26 | 2018-09-21 | 9.361 | 241,052 | -25,286 | 0.02% | 2,256,536 |
| 2018-09-21 | 2018-09-19 | 9.587 | 266,338 | -3,371 | 0.02% | 2,553,283 |
| 2018-09-19 | 2018-09-17 | 9.254 | 269,709 | -25,285 | 0.02% | 2,496,000 |
| 2018-09-13 | 2018-09-11 | 8.543 | 294,994 | +50,570 | 0.02% | 2,519,998 |
| 2018-09-03 | 2018-08-30 | 8.305 | 244,424 | -53,942 | 0.02% | 2,030,001 |
| 2018-08-10 | 2018-08-08 | 9.254 | 298,366 | -1,685 | 0.02% | 2,761,203 |
| 2018-07-10 | 2018-07-06 | 8.293 | 300,051 | +1,685 | 0.02% | 2,488,437 |
| 2018-07-09 | 2018-07-05 | 8.353 | 298,366 | +1,686 | 0.02% | 2,492,163 |
| 2018-06-27 | 2018-06-25 | 9.029 | 296,680 | -1,686 | 0.02% | 2,678,720 |
| 2018-06-21 | 2018-06-19 | 8.483 | 298,366 | -6,742 | 0.02% | 2,531,103 |
| 2018-06-13 | 2018-06-11 | 9.353 | 305,108 | +2,842 | 0.02% | 2,853,807 |
| 2018-05-31 | 2018-05-29 | 9.665 | 302,266 | -41,749 | 0.02% | 2,921,344 |
| 2018-05-23 | 2018-05-18 | 10.359 | 344,015 | -1,670 | 0.02% | 3,563,801 |
| 2018-05-14 | 2018-05-10 | 9.773 | 345,685 | +50,099 | 0.02% | 3,378,241 |
| 2018-03-29 | 2018-03-27 | 10.012 | 295,586 | -3,340 | 0.02% | 2,959,443 |
| 2018-03-22 | 2018-03-20 | 9.593 | 298,926 | +31,730 | 0.02% | 2,867,584 |
| 2018-03-15 | 2018-03-13 | 9.832 | 267,196 | +21,710 | 0.02% | 2,627,199 |
| 2018-03-01 | 2018-02-27 | 10.431 | 245,486 | -10,020 | 0.02% | 2,560,736 |
| 2018-02-23 | 2018-02-21 | 10.539 | 255,506 | +3,340 | 0.02% | 2,692,797 |
| 2018-02-08 | 2018-02-06 | 10.934 | 252,166 | -5,010 | 0.02% | 2,757,257 |
| 2018-01-26 | 2018-01-24 | 12.359 | 257,176 | -5,010 | 0.02% | 3,178,557 |
| 2018-01-25 | 2018-01-23 | 11.653 | 262,186 | -1,670 | 0.02% | 3,055,218 |
| 2018-01-12 | 2018-01-10 | 11.437 | 263,856 | -8,350 | 0.02% | 3,017,799 |
| 2018-01-10 | 2018-01-08 | 10.539 | 272,206 | -3,340 | 0.02% | 2,868,800 |
| 2018-01-08 | 2018-01-04 | 10.300 | 275,546 | -8,350 | 0.02% | 2,838,000 |
| 2018-01-04 | 2018-01-02 | 9.258 | 283,896 | -1,670 | 0.02% | 2,628,202 |
| 2018-01-02 | 2017-12-28 | 9.030 | 285,566 | -1,670 | 0.02% | 2,578,682 |
| 2017-12-29 | 2017-12-27 | 8.982 | 287,236 | -1,670 | 0.02% | 2,580,002 |
| 2017-12-21 | 2017-12-19 | 8.910 | 288,906 | +3,340 | 0.02% | 2,574,242 |
| 2017-12-08 | 2017-12-06 | 8.635 | 285,566 | -85,169 | 0.02% | 2,465,822 |
| 2017-11-15 | 2017-11-13 | 9.186 | 370,735 | -1,670 | 0.02% | 3,405,484 |
| 2017-11-14 | 2017-11-10 | 9.258 | 372,405 | -1,670 | 0.02% | 3,447,584 |
| 2017-11-09 | 2017-11-07 | 9.270 | 374,075 | +1,670 | 0.02% | 3,467,525 |
| 2017-11-06 | 2017-11-02 | 8.611 | 372,405 | -1,670 | 0.02% | 3,206,744 |
| 2017-10-31 | 2017-10-27 | 8.120 | 374,075 | +1,670 | 0.02% | 3,037,444 |
| 2017-10-20 | 2017-10-18 | 8.419 | 372,405 | -1,670 | 0.02% | 3,135,384 |
| 2017-10-17 | 2017-10-13 | 8.216 | 374,075 | +3,340 | 0.02% | 3,073,284 |
| 2017-10-16 | 2017-10-12 | 8.311 | 370,735 | -8,349 | 0.02% | 3,081,364 |
| 2017-10-03 | 2017-09-28 | 8.491 | 379,084 | +3,340 | 0.03% | 3,218,856 |
| 2017-09-21 | 2017-09-19 | 8.024 | 375,744 | +26,719 | 0.02% | 3,014,996 |
| 2017-09-14 | 2017-09-12 | 7.856 | 349,025 | +5,010 | 0.02% | 2,742,081 |
| 2017-09-12 | 2017-09-08 | 7.797 | 344,015 | +8,350 | 0.02% | 2,682,120 |
| 2017-09-11 | 2017-09-07 | 7.725 | 335,665 | +8,350 | 0.02% | 2,592,899 |
| 2017-09-07 | 2017-09-05 | 7.665 | 327,315 | +1,670 | 0.02% | 2,508,798 |
| 2017-09-05 | 2017-09-01 | 7.653 | 325,645 | -48,430 | 0.02% | 2,492,098 |
| 2017-08-31 | 2017-08-29 | 7.773 | 374,075 | -3,339 | 0.02% | 2,907,524 |
| 2017-08-30 | 2017-08-28 | 7.832 | 377,414 | +1,670 | 0.02% | 2,956,076 |
| 2017-08-21 | 2017-08-17 | 7.701 | 375,744 | +1,669 | 0.02% | 2,893,496 |
| 2017-08-18 | 2017-08-16 | 7.725 | 374,075 | +1,670 | 0.02% | 2,889,604 |
| 2017-08-15 | 2017-08-11 | 7.988 | 372,405 | +23,380 | 0.02% | 2,974,824 |
| 2017-08-02 | 2017-07-31 | 7.976 | 349,025 | -1,670 | 0.02% | 2,783,881 |
| 2017-07-31 | 2017-07-27 | 7.940 | 350,695 | +46,759 | 0.02% | 2,784,601 |
| 2017-07-28 | 2017-07-26 | 7.928 | 303,936 | +20,040 | 0.02% | 2,409,684 |
| 2017-07-10 | 2017-07-06 | 7.605 | 283,896 | +25,050 | 0.02% | 2,159,001 |
| 2017-06-22 | 2017-06-20 | 7.545 | 258,846 | +1,670 | 0.02% | 1,952,998 |
| 2017-06-14 | 2017-06-12 | 8.045 | 257,176 | +2,190 | 0.02% | 2,068,898 |
| 2017-05-25 | 2017-05-23 | 8.649 | 254,986 | +18,213 | 0.02% | 2,205,280 |
| 2017-05-19 | 2017-05-17 | 8.214 | 236,773 | +18,214 | 0.02% | 1,944,802 |
| 2017-05-15 | 2017-05-11 | 8.129 | 218,559 | +1,655 | 0.01% | 1,776,717 |
| 2017-04-28 | 2017-04-26 | 8.612 | 216,904 | +1,656 | 0.01% | 1,868,063 |
| 2017-04-25 | 2017-04-21 | 8.697 | 215,248 | +1,656 | 0.01% | 1,872,001 |
| 2017-04-24 | 2017-04-20 | 8.794 | 213,592 | +1,656 | 0.01% | 1,878,239 |
| 2017-04-21 | 2017-04-19 | 8.878 | 211,936 | -1,656 | 0.01% | 1,881,596 |
| 2017-04-10 | 2017-04-06 | 8.999 | 213,592 | -4,967 | 0.01% | 1,922,099 |
| 2017-04-07 | 2017-04-05 | 9.011 | 218,559 | +4,967 | 0.01% | 1,969,436 |
| 2017-04-05 | 2017-03-31 | 9.011 | 213,592 | -3,312 | 0.01% | 1,924,679 |
| 2017-03-31 | 2017-03-29 | 8.999 | 216,904 | +1,656 | 0.01% | 1,951,903 |
| 2017-03-27 | 2017-03-23 | 9.216 | 215,248 | -1,656 | 0.01% | 1,983,801 |
| 2017-03-23 | 2017-03-21 | 9.422 | 216,904 | -1,655 | 0.01% | 2,043,603 |
| 2017-03-22 | 2017-03-20 | 9.398 | 218,559 | +1,655 | 0.01% | 2,053,916 |
| 2017-03-21 | 2017-03-17 | 9.482 | 216,904 | -4,967 | 0.01% | 2,056,703 |
| 2017-03-20 | 2017-03-16 | 9.458 | 221,871 | +9,935 | 0.01% | 2,098,441 |
| 2017-03-13 | 2017-03-09 | 9.265 | 211,936 | -301,347 | 0.01% | 1,963,516 |
| 2017-02-23 | 2017-02-21 | 9.518 | 513,283 | -1,656 | 0.03% | 4,885,596 |
| 2017-02-21 | 2017-02-17 | 9.639 | 514,939 | +1,656 | 0.03% | 4,963,558 |
| 2017-02-20 | 2017-02-16 | 9.844 | 513,283 | -1,656 | 0.03% | 5,052,995 |
| 2017-02-10 | 2017-02-08 | 9.603 | 514,939 | -1,656 | 0.03% | 4,944,898 |
| 2017-02-08 | 2017-02-06 | 9.591 | 516,595 | +1,656 | 0.03% | 4,954,560 |
| 2017-02-03 | 2017-02-01 | 10.243 | 514,939 | -3,312 | 0.03% | 5,274,558 |
| 2017-02-02 | 2017-01-27 | 10.171 | 518,251 | -1,655 | 0.03% | 5,270,923 |
| 2017-02-01 | 2017-01-25 | 10.014 | 519,906 | -1,656 | 0.03% | 5,206,115 |
| 2017-01-24 | 2017-01-20 | 9.059 | 521,562 | +3,311 | 0.03% | 4,724,998 |
| 2017-01-23 | 2017-01-19 | 9.361 | 518,251 | -1,655 | 0.03% | 4,851,503 |
| 2017-01-20 | 2017-01-18 | 9.277 | 519,906 | +110,935 | 0.03% | 4,823,036 |
| 2017-01-19 | 2017-01-17 | 9.047 | 408,971 | +1,656 | 0.03% | 3,700,060 |
| 2017-01-18 | 2017-01-16 | 9.011 | 407,315 | -6,623 | 0.03% | 3,670,318 |
| 2017-01-16 | 2017-01-12 | 9.120 | 413,938 | +3,311 | 0.03% | 3,774,997 |
| 2017-01-13 | 2017-01-11 | 9.132 | 410,627 | -4,967 | 0.03% | 3,749,762 |
| 2017-01-03 | 2016-12-29 | 8.528 | 415,594 | -3,312 | 0.03% | 3,544,120 |
| 2016-12-30 | 2016-12-28 | 8.540 | 418,906 | +8,279 | 0.03% | 3,577,424 |
| 2016-12-29 | 2016-12-23 | 8.516 | 410,627 | -11,590 | 0.03% | 3,496,802 |
| 2016-12-12 | 2016-12-08 | 9.096 | 422,217 | -4,967 | 0.03% | 3,840,300 |
| 2016-12-08 | 2016-12-06 | 9.228 | 427,184 | +4,967 | 0.03% | 3,942,237 |
| 2016-12-06 | 2016-12-02 | 9.494 | 422,217 | -3,312 | 0.03% | 4,008,600 |
| 2016-12-05 | 2016-12-01 | 9.639 | 425,529 | +9,935 | 0.03% | 4,101,724 |
| 2016-11-30 | 2016-11-28 | 8.939 | 415,594 | +4,967 | 0.03% | 3,714,800 |
| 2016-11-25 | 2016-11-23 | 9.120 | 410,627 | +1,656 | 0.03% | 3,744,802 |
| 2016-11-21 | 2016-11-17 | 8.673 | 408,971 | -1,656 | 0.03% | 3,546,920 |
| 2016-11-18 | 2016-11-16 | 8.637 | 410,627 | +1,656 | 0.03% | 3,546,402 |
| 2016-11-03 | 2016-11-01 | 9.192 | 408,971 | +190,412 | 0.03% | 3,759,340 |
| 2016-10-31 | 2016-10-27 | 9.555 | 218,559 | -9,935 | 0.01% | 2,088,236 |
| 2016-10-28 | 2016-10-26 | 9.313 | 228,494 | -1,656 | 0.02% | 2,127,961 |
| 2016-10-27 | 2016-10-25 | 9.579 | 230,150 | -1,655 | 0.02% | 2,204,543 |
| 2016-10-26 | 2016-10-24 | 9.712 | 231,805 | -1,656 | 0.02% | 2,251,196 |
| 2016-10-24 | 2016-10-19 | 9.144 | 233,461 | +1,656 | 0.02% | 2,134,738 |
| 2016-10-20 | 2016-10-18 | 9.289 | 231,805 | +1,655 | 0.02% | 2,153,196 |
| 2016-10-17 | 2016-10-13 | 9.132 | 230,150 | -298,035 | 0.02% | 2,101,683 |
| 2016-10-14 | 2016-10-12 | 9.289 | 528,185 | -4,968 | 0.04% | 4,906,218 |
| 2016-10-11 | 2016-10-06 | 9.567 | 533,153 | -9,934 | 0.04% | 5,100,485 |
| 2016-10-07 | 2016-10-05 | 9.325 | 543,087 | +3,311 | 0.04% | 5,064,320 |
| 2016-10-06 | 2016-10-04 | 8.721 | 539,776 | +298,036 | 0.04% | 4,707,444 |
| 2016-10-03 | 2016-09-29 | 8.310 | 241,740 | -1,656 | 0.02% | 2,008,960 |
| 2016-09-14 | 2016-09-12 | 7.404 | 243,396 | -4,967 | 0.02% | 1,802,222 |
| 2016-09-05 | 2016-09-01 | 7.223 | 248,363 | +4,967 | 0.02% | 1,794,000 |
| 2016-09-02 | 2016-08-31 | 7.356 | 243,396 | -4,967 | 0.02% | 1,790,462 |
| 2016-08-31 | 2016-08-29 | 7.260 | 248,363 | +1,656 | 0.02% | 1,803,000 |
| 2016-08-29 | 2016-08-25 | 7.344 | 246,707 | -1,656 | 0.02% | 1,811,838 |
| 2016-08-24 | 2016-08-22 | 7.670 | 248,363 | +4,967 | 0.02% | 1,905,000 |
| 2016-08-19 | 2016-08-17 | 7.719 | 243,396 | -4,967 | 0.02% | 1,878,662 |
| 2016-08-18 | 2016-08-16 | 7.827 | 248,363 | +1,656 | 0.02% | 1,944,000 |
| 2016-08-16 | 2016-08-12 | 7.549 | 246,707 | +1,656 | 0.02% | 1,862,498 |
| 2016-08-15 | 2016-08-11 | 7.368 | 245,051 | +1,655 | 0.02% | 1,805,597 |
| 2016-08-11 | 2016-08-09 | 7.465 | 243,396 | -4,967 | 0.02% | 1,816,922 |
| 2016-08-09 | 2016-08-05 | 7.284 | 248,363 | +4,967 | 0.02% | 1,809,000 |
| 2016-07-27 | 2016-07-25 | 7.501 | 243,396 | -4,967 | 0.02% | 1,825,742 |
| 2016-07-13 | 2016-07-11 | 7.392 | 248,363 | -1,656 | 0.02% | 1,836,000 |
| 2016-06-16 | 2016-06-14 | 7.404 | 250,019 | +4,968 | 0.02% | 1,851,262 |
| 2016-06-15 | 2016-06-13 | 7.793 | 245,051 | -4,968 | 0.02% | 1,909,652 |
| 2016-06-14 | 2016-06-10 | 8.160 | 250,019 | +3,160 | 0.02% | 2,040,127 |
| 2016-05-19 | 2016-05-17 | 7.719 | 246,859 | +1,635 | 0.02% | 1,905,622 |
| 2016-05-13 | 2016-05-11 | 7.218 | 245,224 | +1,635 | 0.02% | 1,770,001 |
| 2016-05-11 | 2016-05-09 | 7.414 | 243,589 | +1,635 | 0.02% | 1,805,879 |
| 2016-05-05 | 2016-05-03 | 7.842 | 241,954 | +1,635 | 0.02% | 1,897,358 |
| 2016-04-28 | 2016-04-26 | 8.282 | 240,319 | -1,635 | 0.02% | 1,990,376 |
| 2016-04-20 | 2016-04-18 | 7.719 | 241,954 | -4,905 | 0.02% | 1,867,758 |
| 2016-04-18 | 2016-04-14 | 7.952 | 246,859 | +1,635 | 0.02% | 1,963,002 |
| 2016-04-01 | 2016-03-30 | 7.414 | 245,224 | +4,905 | 0.02% | 1,818,001 |
| 2016-03-30 | 2016-03-24 | 7.389 | 240,319 | -4,905 | 0.02% | 1,775,757 |
| 2016-03-29 | 2016-03-23 | 7.658 | 245,224 | +4,905 | 0.02% | 1,878,001 |
| 2016-03-22 | 2016-03-18 | 7.964 | 240,319 | -4,905 | 0.02% | 1,913,936 |
| 2016-03-18 | 2016-03-16 | 7.536 | 245,224 | +9,809 | 0.02% | 1,848,001 |
| 2016-03-08 | 2016-03-04 | 8.246 | 235,415 | -6,539 | 0.02% | 1,941,120 |
| 2016-03-07 | 2016-03-03 | 7.781 | 241,954 | -6,540 | 0.02% | 1,882,558 |
| 2016-03-04 | 2016-03-02 | 7.512 | 248,494 | +3,270 | 0.02% | 1,866,563 |
| 2016-02-25 | 2016-02-23 | 7.450 | 245,224 | +4,905 | 0.02% | 1,827,001 |
| 2016-02-22 | 2016-02-18 | 7.181 | 240,319 | +4,904 | 0.02% | 1,725,777 |
| 2016-02-19 | 2016-02-17 | 6.521 | 235,415 | -4,904 | 0.02% | 1,535,040 |
| 2016-02-18 | 2016-02-16 | 6.888 | 240,319 | -16,349 | 0.02% | 1,655,217 |
| 2016-02-17 | 2016-02-15 | 6.704 | 256,668 | +11,444 | 0.02% | 1,720,722 |
| 2016-02-03 | 2016-02-01 | 6.692 | 245,224 | +4,905 | 0.02% | 1,641,001 |
| 2016-02-01 | 2016-01-28 | 6.251 | 240,319 | -4,905 | 0.02% | 1,502,337 |
| 2016-01-29 | 2016-01-27 | 6.007 | 245,224 | +4,905 | 0.02% | 1,473,000 |
| 2016-01-28 | 2016-01-26 | 5.958 | 240,319 | -3,270 | 0.02% | 1,431,777 |
| 2016-01-26 | 2016-01-22 | 6.325 | 243,589 | -4,905 | 0.02% | 1,540,659 |
| 2016-01-25 | 2016-01-21 | 5.872 | 248,494 | +1,635 | 0.02% | 1,459,202 |
| 2016-01-22 | 2016-01-20 | 5.982 | 246,859 | +9,809 | 0.02% | 1,476,781 |
| 2016-01-21 | 2016-01-19 | 6.521 | 237,050 | +3,270 | 0.02% | 1,545,701 |
| 2016-01-13 | 2016-01-11 | 6.765 | 233,780 | +1,635 | 0.02% | 1,581,579 |
| 2016-01-12 | 2016-01-08 | 7.071 | 232,145 | -4,905 | 0.02% | 1,641,518 |
| 2016-01-11 | 2016-01-07 | 7.047 | 237,050 | +1,635 | 0.02% | 1,670,401 |
| 2016-01-08 | 2016-01-06 | 7.560 | 235,415 | +1,635 | 0.02% | 1,779,840 |
| 2016-01-07 | 2016-01-05 | 7.756 | 233,780 | +1,635 | 0.02% | 1,813,239 |
| 2015-12-30 | 2015-12-28 | 8.502 | 232,145 | +8,174 | 0.02% | 1,973,797 |
| 2015-12-18 | 2015-12-16 | 8.392 | 223,971 | +1,635 | 0.02% | 1,879,638 |
| 2015-12-14 | 2015-12-10 | 8.270 | 222,336 | +1,634 | 0.02% | 1,838,717 |
| 2015-12-11 | 2015-12-09 | 8.588 | 220,702 | -3,269 | 0.01% | 1,895,404 |
| 2015-12-10 | 2015-12-08 | 8.698 | 223,971 | +1,635 | 0.02% | 1,948,138 |
| 2015-12-09 | 2015-12-07 | 9.077 | 222,336 | +1,634 | 0.02% | 2,018,237 |
| 2015-12-02 | 2015-11-30 | 9.432 | 220,702 | +1,635 | 0.01% | 2,081,704 |
| 2015-11-02 | 2015-10-29 | 10.888 | 219,067 | +6,540 | 0.01% | 2,385,203 |
| 2015-09-22 | 2015-09-18 | 10.582 | 212,527 | -1,635 | 0.01% | 2,248,996 |
| 2015-09-16 | 2015-09-14 | 10.081 | 214,162 | -3,270 | 0.01% | 2,158,878 |
| 2015-09-15 | 2015-09-11 | 9.885 | 217,432 | -8,174 | 0.01% | 2,149,281 |
| 2015-09-08 | 2015-09-04 | 9.444 | 225,606 | -1,635 | 0.02% | 2,130,720 |
| 2015-09-04 | 2015-09-01 | 10.154 | 227,241 | -3,269 | 0.02% | 2,307,402 |
| 2015-09-02 | 2015-08-31 | 10.203 | 230,510 | +3,269 | 0.02% | 2,351,875 |
| 2015-09-01 | 2015-08-28 | 10.325 | 227,241 | -1,635 | 0.02% | 2,346,322 |
| 2015-08-31 | 2015-08-27 | 9.836 | 228,876 | +1,635 | 0.02% | 2,251,203 |
| 2015-08-28 | 2015-08-26 | 9.432 | 227,241 | -1,635 | 0.02% | 2,143,382 |
| 2015-08-26 | 2015-08-24 | 9.824 | 228,876 | +1,635 | 0.02% | 2,248,403 |
| 2015-08-04 | 2015-07-31 | 11.634 | 227,241 | -1,635 | 0.02% | 2,643,782 |
| 2015-07-14 | 2015-07-10 | 13.261 | 228,876 | +9,809 | 0.02% | 3,035,204 |
| 2015-07-10 | 2015-07-08 | 12.258 | 219,067 | +8,174 | 0.01% | 2,685,364 |
| 2015-06-30 | 2015-06-26 | 15.586 | 210,893 | +1,635 | 0.01% | 3,286,927 |
| 2015-06-19 | 2015-06-17 | 15.586 | 209,258 | -1,635 | 0.01% | 3,261,444 |
| 2015-06-12 | 2015-06-10 | 17.616 | 210,893 | +5,942 | 0.01% | 3,715,030 |
| 2015-06-04 | 2015-06-02 | 18.613 | 204,951 | +39,113 | 0.01% | 3,814,718 |
| 2015-06-02 | 2015-05-29 | 18.408 | 165,838 | +1,564 | 0.01% | 3,052,794 |
| 2015-05-21 | 2015-05-19 | 18.792 | 164,274 | -7,822 | 0.01% | 3,087,004 |
| 2015-05-20 | 2015-05-18 | 18.817 | 172,096 | +7,822 | 0.01% | 3,238,393 |
| 2015-05-19 | 2015-05-15 | 18.817 | 164,274 | -7,822 | 0.01% | 3,091,204 |
| 2015-05-14 | 2015-05-12 | 19.175 | 172,096 | -7,823 | 0.01% | 3,299,993 |
| 2015-04-23 | 2015-04-21 | 20.991 | 179,919 | +3,129 | 0.01% | 3,776,601 |
| 2015-04-22 | 2015-04-20 | 20.786 | 176,790 | +3,129 | 0.01% | 3,674,762 |
| 2015-04-21 | 2015-04-17 | 22.908 | 173,661 | -10,951 | 0.01% | 3,978,243 |
| 2015-04-17 | 2015-04-15 | 20.786 | 184,612 | +1,564 | 0.01% | 3,837,350 |
| 2015-04-16 | 2015-04-14 | 21.246 | 183,048 | +1,565 | 0.01% | 3,889,081 |
| 2015-04-15 | 2015-04-13 | 21.706 | 181,483 | +4,693 | 0.01% | 3,939,350 |
| 2015-04-14 | 2015-04-10 | 20.607 | 176,790 | -3,129 | 0.01% | 3,643,122 |
| 2015-04-13 | 2015-04-09 | 20.607 | 179,919 | -15,645 | 0.01% | 3,707,601 |
| 2015-04-09 | 2015-04-02 | 17.411 | 195,564 | -3,129 | 0.01% | 3,404,999 |
| 2015-04-02 | 2015-03-31 | 16.491 | 198,693 | +1,564 | 0.01% | 3,276,599 |
| 2015-03-13 | 2015-03-11 | 14.803 | 197,129 | -1,564 | 0.01% | 2,918,166 |
| 2015-03-02 | 2015-02-26 | 15.340 | 198,693 | -1,565 | 0.01% | 3,047,999 |
| 2015-02-26 | 2015-02-24 | 15.136 | 200,258 | +1,565 | 0.01% | 3,031,046 |
| 2015-02-25 | 2015-02-23 | 15.596 | 198,693 | +9,387 | 0.01% | 3,098,799 |
| 2015-02-12 | 2015-02-10 | 15.954 | 189,306 | -4,694 | 0.01% | 3,020,160 |
| 2015-02-11 | 2015-02-09 | 15.724 | 194,000 | -7,822 | 0.01% | 3,050,407 |
| 2015-02-06 | 2015-02-04 | 16.619 | 201,822 | +23,468 | 0.01% | 3,353,998 |
| 2015-02-02 | 2015-01-29 | 16.567 | 178,354 | +1,564 | 0.01% | 2,954,873 |
| 2015-01-28 | 2015-01-26 | 17.232 | 176,790 | -7,822 | 0.01% | 3,046,482 |
| 2015-01-27 | 2015-01-23 | 17.513 | 184,612 | -1,565 | 0.01% | 3,233,192 |
| 2015-01-22 | 2015-01-20 | 17.181 | 186,177 | -1,564 | 0.01% | 3,198,720 |
| 2015-01-19 | 2015-01-15 | 17.616 | 187,741 | -1,565 | 0.01% | 3,307,191 |
| 2015-01-13 | 2015-01-09 | 17.283 | 189,306 | +1,565 | 0.01% | 3,271,840 |
| 2015-01-12 | 2015-01-08 | 17.232 | 187,741 | -3,130 | 0.01% | 3,235,191 |
| 2015-01-07 | 2015-01-05 | 17.871 | 190,871 | -7,822 | 0.01% | 3,411,129 |
| 2015-01-05 | 2014-12-31 | 17.207 | 198,693 | -54,758 | 0.01% | 3,418,839 |
| 2015-01-02 | 2014-12-29 | 17.974 | 253,451 | -61,016 | 0.02% | 4,555,440 |
| 2014-12-30 | 2014-12-24 | 17.846 | 314,467 | +14,081 | 0.02% | 5,611,920 |
| 2014-12-29 | 2014-12-22 | 17.334 | 300,386 | -1,565 | 0.02% | 5,207,033 |
| 2014-12-23 | 2014-12-19 | 16.746 | 301,951 | +37,548 | 0.02% | 5,056,602 |
| 2014-12-22 | 2014-12-18 | 16.925 | 264,403 | +53,194 | 0.02% | 4,475,127 |
| 2014-12-19 | 2014-12-17 | 16.133 | 211,209 | +53,193 | 0.01% | 3,407,397 |
| 2014-12-18 | 2014-12-16 | 15.596 | 158,016 | -6,258 | 0.01% | 2,464,404 |
| 2014-12-16 | 2014-12-12 | 15.443 | 164,274 | +7,823 | 0.01% | 2,536,803 |
| 2014-12-11 | 2014-12-09 | 16.695 | 156,451 | -1,565 | 0.01% | 2,611,996 |
| 2014-12-10 | 2014-12-08 | 17.565 | 158,016 | -31,290 | 0.01% | 2,775,484 |
| 2014-12-04 | 2014-12-02 | 16.516 | 189,306 | +28,161 | 0.01% | 3,126,640 |
| 2014-12-03 | 2014-12-01 | 16.542 | 161,145 | +3,129 | 0.01% | 2,665,644 |
| 2014-12-02 | 2014-11-28 | 17.462 | 158,016 | +1,565 | 0.01% | 2,759,324 |
| 2014-11-28 | 2014-11-26 | 18.894 | 156,451 | +1,564 | 0.01% | 2,955,995 |
| 2014-11-25 | 2014-11-21 | 19.226 | 154,887 | -3,129 | 0.01% | 2,977,925 |
| 2014-11-21 | 2014-11-19 | 18.357 | 158,016 | -34,419 | 0.01% | 2,900,724 |
| 2014-11-20 | 2014-11-18 | 18.562 | 192,435 | -32,855 | 0.01% | 3,571,919 |
| 2014-11-19 | 2014-11-17 | 19.405 | 225,290 | -1,564 | 0.02% | 4,371,844 |
| 2014-11-17 | 2014-11-13 | 20.428 | 226,854 | +31,290 | 0.02% | 4,634,194 |
| 2014-11-14 | 2014-11-12 | 20.198 | 195,564 | -31,290 | 0.01% | 3,949,999 |
| 2014-11-13 | 2014-11-11 | 19.252 | 226,854 | -31,291 | 0.02% | 4,367,394 |
| 2014-11-12 | 2014-11-10 | 19.891 | 258,145 | +6,258 | 0.02% | 5,134,809 |
| 2014-11-11 | 2014-11-07 | 18.920 | 251,887 | -1,564 | 0.02% | 4,765,609 |
| 2014-11-10 | 2014-11-06 | 19.457 | 253,451 | -9,387 | 0.02% | 4,931,280 |
| 2014-11-07 | 2014-11-05 | 19.201 | 262,838 | +1,564 | 0.02% | 5,046,718 |
| 2014-11-06 | 2014-11-04 | 19.738 | 261,274 | +3,129 | 0.02% | 5,156,968 |
| 2014-11-05 | 2014-11-03 | 20.198 | 258,145 | +3,129 | 0.02% | 5,214,009 |
| 2014-11-04 | 2014-10-31 | 20.684 | 255,016 | +3,129 | 0.02% | 5,274,690 |
| 2014-11-03 | 2014-10-30 | 21.246 | 251,887 | +26,597 | 0.02% | 5,351,651 |
| 2014-10-30 | 2014-10-28 | 22.473 | 225,290 | -4,693 | 0.02% | 5,063,045 |
| 2014-10-29 | 2014-10-27 | 22.601 | 229,983 | +20,338 | 0.02% | 5,197,913 |
| 2014-10-28 | 2014-10-24 | 23.317 | 209,645 | -4,693 | 0.01% | 4,888,328 |
| 2014-10-27 | 2014-10-23 | 23.113 | 214,338 | +3,129 | 0.02% | 4,953,915 |
| 2014-10-23 | 2014-10-21 | 23.547 | 211,209 | +3,129 | 0.01% | 4,973,396 |
| 2014-10-22 | 2014-10-20 | 23.624 | 208,080 | +1,564 | 0.01% | 4,915,676 |
| 2014-10-21 | 2014-10-17 | 23.701 | 206,516 | +17,210 | 0.01% | 4,894,568 |
| 2014-10-15 | 2014-10-13 | 24.647 | 189,306 | +1,565 | 0.01% | 4,665,760 |
| 2014-10-14 | 2014-10-10 | 24.570 | 187,741 | +1,564 | 0.01% | 4,612,788 |
| 2014-10-10 | 2014-10-08 | 25.823 | 186,177 | +3,129 | 0.01% | 4,807,600 |
| 2014-09-24 | 2014-09-22 | 26.142 | 183,048 | +1,565 | 0.01% | 4,785,301 |
| 2014-09-23 | 2014-09-19 | 26.718 | 181,483 | +1,564 | 0.01% | 4,848,788 |
| 2014-09-16 | 2014-09-12 | 27.421 | 179,919 | -32,855 | 0.01% | 4,933,502 |
| 2014-09-11 | 2014-09-08 | 29.338 | 212,774 | -4,693 | 0.02% | 6,242,409 |
| 2014-09-03 | 2014-09-01 | 29.083 | 217,467 | -3,129 | 0.02% | 6,324,493 |
| 2014-09-02 | 2014-08-29 | 29.338 | 220,596 | -4,694 | 0.02% | 6,471,892 |
| 2014-09-01 | 2014-08-28 | 27.932 | 225,290 | -1,564 | 0.02% | 6,292,806 |
| 2014-08-14 | 2014-08-12 | 25.235 | 226,854 | -3,129 | 0.02% | 5,724,592 |
| 2014-08-07 | 2014-08-05 | 24.596 | 229,983 | +1,564 | 0.02% | 5,656,552 |
| 2014-07-28 | 2014-07-24 | 25.311 | 228,419 | +3,129 | 0.02% | 5,781,605 |
| 2014-07-16 | 2014-07-14 | 25.695 | 225,290 | -1,564 | 0.02% | 5,788,805 |
| 2014-06-12 | 2014-06-10 | 25.891 | 226,854 | +6,202 | 0.02% | 5,873,583 |
| 2014-05-20 | 2014-05-16 | 24.104 | 220,652 | -7,609 | 0.02% | 5,318,604 |
| 2014-05-16 | 2014-05-14 | 24.814 | 228,261 | -1,521 | 0.02% | 5,664,012 |
| 2014-05-14 | 2014-05-12 | 23.000 | 229,782 | +7,608 | 0.02% | 5,284,994 |
| 2014-05-05 | 2014-04-30 | 24.288 | 222,174 | +6,087 | 0.02% | 5,396,171 |
| 2014-04-14 | 2014-04-10 | 26.680 | 216,087 | +1,522 | 0.02% | 5,765,210 |
| 2014-04-09 | 2014-04-07 | 25.182 | 214,565 | +1,522 | 0.02% | 5,403,123 |
| 2014-04-04 | 2014-04-02 | 25.392 | 213,043 | -3,044 | 0.02% | 5,409,596 |
| 2014-04-03 | 2014-04-01 | 24.367 | 216,087 | -4,565 | 0.02% | 5,265,369 |
| 2014-03-31 | 2014-03-27 | 24.183 | 220,652 | -76,087 | 0.02% | 5,336,004 |
| 2014-03-28 | 2014-03-26 | 24.709 | 296,739 | +68,478 | 0.02% | 7,332,008 |
| 2014-03-26 | 2014-03-24 | 24.314 | 228,261 | +6,087 | 0.02% | 5,550,012 |
| 2014-03-25 | 2014-03-21 | 24.656 | 222,174 | -1,521 | 0.02% | 5,477,931 |
| 2014-03-21 | 2014-03-19 | 24.761 | 223,695 | +1,521 | 0.02% | 5,538,953 |
| 2014-03-18 | 2014-03-14 | 24.288 | 222,174 | +1,522 | 0.02% | 5,396,171 |
| 2014-03-17 | 2014-03-13 | 24.130 | 220,652 | +4,565 | 0.02% | 5,324,404 |
| 2014-03-12 | 2014-03-10 | 23.946 | 216,087 | +1,522 | 0.02% | 5,174,489 |
| 2014-03-11 | 2014-03-07 | 24.709 | 214,565 | +4,565 | 0.02% | 5,301,603 |
| 2014-03-10 | 2014-03-06 | 26.233 | 210,000 | +3,044 | 0.02% | 5,508,969 |
| 2014-03-07 | 2014-03-05 | 26.746 | 206,956 | +1,522 | 0.02% | 5,535,195 |
| 2014-02-28 | 2014-02-26 | 28.257 | 205,434 | +3,043 | 0.01% | 5,804,987 |
| 2014-02-24 | 2014-02-20 | 27.797 | 202,391 | +7,609 | 0.01% | 5,625,900 |
| 2014-02-21 | 2014-02-19 | 28.257 | 194,782 | +3,043 | 0.01% | 5,503,992 |
| 2014-02-10 | 2014-02-06 | 26.943 | 191,739 | +1,522 | 0.01% | 5,166,005 |
| 2014-02-06 | 2014-02-04 | 26.351 | 190,217 | +7,609 | 0.01% | 5,012,498 |
| 2014-02-05 | 2014-01-30 | 27.337 | 182,608 | +18,260 | 0.01% | 4,991,989 |
| 2014-01-23 | 2014-01-21 | 31.214 | 164,348 | -1,521 | 0.01% | 5,130,014 |
| 2014-01-22 | 2014-01-20 | 30.623 | 165,869 | +4,565 | 0.01% | 5,079,391 |
| 2014-01-20 | 2014-01-16 | 28.783 | 161,304 | -1,522 | 0.01% | 4,642,797 |
| 2014-01-17 | 2014-01-15 | 28.520 | 162,826 | +1,522 | 0.01% | 4,643,805 |
| 2014-01-16 | 2014-01-14 | 28.454 | 161,304 | -3,044 | 0.01% | 4,589,797 |
| 2014-01-15 | 2014-01-13 | 28.651 | 164,348 | +4,566 | 0.01% | 4,708,812 |
| 2014-01-07 | 2014-01-03 | 30.689 | 159,782 | -4,566 | 0.01% | 4,903,489 |
| 2014-01-02 | 2013-12-27 | 31.411 | 164,348 | -3,043 | 0.01% | 5,162,414 |
| 2013-12-30 | 2013-12-24 | 31.346 | 167,391 | -6,087 | 0.01% | 5,246,999 |
| 2013-12-27 | 2013-12-20 | 30.229 | 173,478 | +4,565 | 0.01% | 5,244,000 |
| 2013-12-20 | 2013-12-18 | 30.426 | 168,913 | +1,522 | 0.01% | 5,139,307 |
| 2013-12-12 | 2013-12-10 | 31.937 | 167,391 | -3,044 | 0.01% | 5,345,999 |
| 2013-12-05 | 2013-12-03 | 30.754 | 170,435 | -3,043 | 0.01% | 5,241,615 |
| 2013-12-02 | 2013-11-28 | 30.886 | 173,478 | -1,522 | 0.01% | 5,358,000 |
| 2013-11-28 | 2013-11-26 | 30.163 | 175,000 | -1,521 | 0.01% | 5,278,508 |
| 2013-11-26 | 2013-11-22 | 31.280 | 176,521 | +1,521 | 0.02% | 5,521,586 |
| 2013-11-20 | 2013-11-18 | 32.726 | 175,000 | -1,521 | 0.01% | 5,727,009 |
| 2013-11-18 | 2013-11-14 | 29.506 | 176,521 | +3,043 | 0.02% | 5,208,386 |
| 2013-11-06 | 2013-11-04 | 29.374 | 173,478 | +3,043 | 0.01% | 5,095,800 |
| 2013-10-29 | 2013-10-25 | 26.549 | 170,435 | +1,522 | 0.01% | 4,524,813 |
| 2013-10-22 | 2013-10-18 | 27.666 | 168,913 | -1,522 | 0.01% | 4,673,106 |
| 2013-10-18 | 2013-10-16 | 26.746 | 170,435 | -1,521 | 0.01% | 4,558,413 |
| 2013-10-07 | 2013-10-03 | 26.746 | 171,956 | -1,522 | 0.01% | 4,599,093 |
| 2013-09-16 | 2013-09-12 | 25.997 | 173,478 | -3,043 | 0.01% | 4,509,840 |
| 2013-09-12 | 2013-09-10 | 26.680 | 176,521 | -6,087 | 0.02% | 4,709,588 |
| 2013-08-26 | 2013-08-22 | 25.208 | 182,608 | -1,522 | 0.02% | 4,603,190 |
| 2013-08-22 | 2013-08-20 | 24.945 | 184,130 | -1,522 | 0.02% | 4,593,156 |
| 2013-07-26 | 2013-07-24 | 23.079 | 185,652 | -1,522 | 0.02% | 4,284,643 |
| 2013-07-02 | 2013-06-27 | 19.346 | 187,174 | -15,217 | 0.02% | 3,621,127 |
| 2013-06-25 | 2013-06-21 | 19.162 | 202,391 | +15,217 | 0.02% | 3,878,280 |
| 2013-06-07 | 2013-06-05 | 22.208 | 187,174 | -1,521 | 0.02% | 4,156,755 |
| 2013-06-06 | 2013-06-04 | 22.369 | 188,695 | +4,437 | 0.02% | 4,221,010 |
| 2013-05-24 | 2013-05-22 | 21.966 | 184,258 | -1,486 | 0.02% | 4,047,357 |
| 2013-05-20 | 2013-05-15 | 21.804 | 185,744 | -1,486 | 0.02% | 4,049,998 |
| 2013-05-10 | 2013-05-08 | 22.154 | 187,230 | -1,486 | 0.02% | 4,147,919 |
| 2013-04-29 | 2013-04-25 | 20.970 | 188,716 | -1,486 | 0.02% | 3,957,320 |
| 2013-04-26 | 2013-04-24 | 20.943 | 190,202 | -7,430 | 0.02% | 3,983,361 |
| 2013-04-24 | 2013-04-22 | 20.135 | 197,632 | +1,486 | 0.02% | 3,979,365 |
| 2013-04-23 | 2013-04-19 | 20.135 | 196,146 | -7,430 | 0.02% | 3,949,444 |
| 2013-04-22 | 2013-04-18 | 19.543 | 203,576 | +14,860 | 0.02% | 3,978,489 |
| 2013-04-08 | 2013-04-03 | 21.966 | 188,716 | -11,888 | 0.02% | 4,145,280 |
| 2013-04-05 | 2013-04-02 | 22.208 | 200,604 | -1,486 | 0.02% | 4,455,008 |
| 2013-04-03 | 2013-03-28 | 21.885 | 202,090 | -1,486 | 0.02% | 4,422,729 |
| 2013-03-27 | 2013-03-25 | 21.024 | 203,576 | +1,486 | 0.02% | 4,279,890 |
| 2013-03-22 | 2013-03-20 | 21.427 | 202,090 | -7,429 | 0.02% | 4,330,249 |
| 2013-03-12 | 2013-03-08 | 21.670 | 209,519 | -1,486 | 0.02% | 4,540,192 |
| 2013-03-07 | 2013-03-05 | 21.427 | 211,005 | +2,972 | 0.02% | 4,521,273 |
| 2013-03-05 | 2013-03-01 | 21.454 | 208,033 | +66,867 | 0.02% | 4,463,191 |
| 2013-03-04 | 2013-02-28 | 22.154 | 141,166 | +4,458 | 0.01% | 3,127,411 |
| 2013-02-15 | 2013-02-08 | 22.612 | 136,708 | +4,458 | 0.01% | 3,091,208 |
| 2013-02-08 | 2013-02-06 | 23.123 | 132,250 | -7,430 | 0.01% | 3,058,045 |
| 2013-02-01 | 2013-01-30 | 23.554 | 139,680 | -1,486 | 0.01% | 3,290,010 |
| 2013-01-25 | 2013-01-23 | 22.316 | 141,166 | -1,485 | 0.01% | 3,150,211 |
| 2013-01-09 | 2013-01-07 | 22.100 | 142,651 | -289,761 | 0.01% | 3,152,630 |
| 2013-01-08 | 2013-01-04 | 22.181 | 432,412 | +74,297 | 0.04% | 9,591,354 |
| 2013-01-07 | 2013-01-03 | 22.585 | 358,115 | +139,680 | 0.03% | 8,087,968 |
| 2013-01-04 | 2013-01-02 | 22.208 | 218,435 | +72,812 | 0.02% | 4,850,998 |
| 2012-12-28 | 2012-12-24 | 21.454 | 145,623 | -410,123 | 0.01% | 3,124,232 |
| 2012-12-27 | 2012-12-20 | 20.997 | 555,746 | +2,972 | 0.05% | 11,668,792 |
| 2012-12-21 | 2012-12-19 | 20.647 | 552,774 | +408,637 | 0.05% | 11,412,950 |
| 2012-12-14 | 2012-12-12 | 22.558 | 144,137 | -1,486 | 0.01% | 3,251,430 |
| 2012-12-13 | 2012-12-11 | 22.073 | 145,623 | -2,972 | 0.01% | 3,214,392 |
| 2012-12-12 | 2012-12-10 | 21.858 | 148,595 | -1,486 | 0.01% | 3,247,994 |
| 2012-11-29 | 2012-11-27 | 20.108 | 150,081 | -1,486 | 0.01% | 3,017,875 |
| 2012-11-27 | 2012-11-23 | 20.270 | 151,567 | -1,486 | 0.01% | 3,072,236 |
| 2012-10-30 | 2012-10-26 | 19.705 | 153,053 | -1,486 | 0.01% | 3,015,837 |
| 2012-10-22 | 2012-10-18 | 19.166 | 154,539 | -2,972 | 0.01% | 2,961,918 |
| 2012-10-15 | 2012-10-11 | 19.085 | 157,511 | +2,972 | 0.01% | 3,006,160 |
| 2012-10-03 | 2012-09-27 | 18.601 | 154,539 | -1,486 | 0.01% | 2,874,558 |
| 2012-09-20 | 2012-09-18 | 18.439 | 156,025 | -2,972 | 0.01% | 2,876,999 |
| 2012-09-19 | 2012-09-17 | 18.170 | 158,997 | -2,972 | 0.01% | 2,889,001 |
| 2012-09-10 | 2012-09-06 | 16.690 | 161,969 | -1,486 | 0.01% | 2,703,202 |
| 2012-08-24 | 2012-08-22 | 17.578 | 163,455 | -1,486 | 0.01% | 2,873,203 |
| 2012-07-24 | 2012-07-20 | 16.420 | 164,941 | -1,486 | 0.01% | 2,708,404 |
| 2012-07-23 | 2012-07-19 | 16.447 | 166,427 | -7,429 | 0.01% | 2,737,285 |
| 2012-07-09 | 2012-07-05 | 15.936 | 173,856 | -1,486 | 0.02% | 2,770,552 |
| 2012-06-29 | 2012-06-27 | 14.617 | 175,342 | -1,486 | 0.02% | 2,562,954 |
| 2012-06-26 | 2012-06-22 | 14.375 | 176,828 | +1,486 | 0.02% | 2,541,834 |
| 2012-06-25 | 2012-06-21 | 14.913 | 175,342 | +1,486 | 0.02% | 2,614,873 |
| 2012-06-18 | 2012-06-14 | 15.048 | 173,856 | -1,486 | 0.02% | 2,616,113 |
| 2012-06-14 | 2012-06-12 | 15.181 | 175,342 | +3,406 | 0.02% | 2,661,863 |
| 2012-05-29 | 2012-05-25 | 14.659 | 171,936 | -1,457 | 0.02% | 2,520,477 |
| 2012-05-22 | 2012-05-18 | 14.275 | 173,393 | +1,457 | 0.02% | 2,475,196 |
| 2012-05-17 | 2012-05-15 | 14.714 | 171,936 | +1,457 | 0.02% | 2,529,917 |
| 2012-05-04 | 2012-05-02 | 17.185 | 170,479 | -2,914 | 0.02% | 2,929,678 |
| 2012-04-10 | 2012-04-03 | 16.252 | 173,393 | -1,457 | 0.02% | 2,817,915 |
| 2012-04-03 | 2012-03-30 | 15.291 | 174,850 | +4,371 | 0.02% | 2,673,594 |
| 2012-03-26 | 2012-03-22 | 15.318 | 170,479 | +1,457 | 0.02% | 2,611,438 |
| 2012-03-19 | 2012-03-15 | 17.377 | 169,022 | -10,200 | 0.02% | 2,937,119 |
| 2012-03-16 | 2012-03-14 | 17.761 | 179,222 | -5,828 | 0.02% | 3,183,246 |
| 2012-03-01 | 2012-02-28 | 18.530 | 185,050 | -1,457 | 0.02% | 3,429,000 |
| 2012-02-27 | 2012-02-23 | 18.365 | 186,507 | +2,914 | 0.02% | 3,425,278 |
| 2012-02-24 | 2012-02-22 | 18.448 | 183,593 | -1,457 | 0.02% | 3,386,882 |
| 2012-02-23 | 2012-02-21 | 17.844 | 185,050 | +1,457 | 0.02% | 3,302,000 |
| 2012-02-22 | 2012-02-20 | 18.118 | 183,593 | +1,457 | 0.02% | 3,326,401 |
| 2012-02-15 | 2012-02-13 | 18.722 | 182,136 | -1,457 | 0.02% | 3,410,003 |
| 2012-02-14 | 2012-02-10 | 18.667 | 183,593 | -2,914 | 0.02% | 3,427,202 |
| 2012-02-13 | 2012-02-09 | 18.722 | 186,507 | +4,371 | 0.02% | 3,491,838 |
| 2012-02-03 | 2012-02-01 | 17.734 | 182,136 | -1,457 | 0.02% | 3,230,003 |
| 2012-02-01 | 2012-01-30 | 17.350 | 183,593 | -4,371 | 0.02% | 3,185,281 |
| 2012-01-20 | 2012-01-18 | 17.212 | 187,964 | +4,371 | 0.02% | 3,235,317 |
| 2012-01-19 | 2012-01-17 | 17.569 | 183,593 | -2,914 | 0.02% | 3,225,601 |
| 2012-01-16 | 2012-01-12 | 16.718 | 186,507 | +1,457 | 0.02% | 3,118,078 |
| 2012-01-12 | 2012-01-10 | 17.048 | 185,050 | -1,457 | 0.02% | 3,154,680 |
| 2012-01-11 | 2012-01-09 | 16.691 | 186,507 | -7,286 | 0.02% | 3,112,958 |
| 2012-01-09 | 2012-01-05 | 16.114 | 193,793 | +7,286 | 0.02% | 3,122,848 |
| 2012-01-04 | 2011-12-30 | 16.828 | 186,507 | -2,914 | 0.02% | 3,138,558 |
| 2012-01-03 | 2011-12-29 | 16.636 | 189,421 | -1,457 | 0.02% | 3,151,196 |
| 2011-12-21 | 2011-12-19 | 15.099 | 190,878 | +2,914 | 0.02% | 2,881,995 |
| 2011-12-12 | 2011-12-08 | 16.499 | 187,964 | +1,457 | 0.02% | 3,101,157 |
| 2011-12-02 | 2011-11-30 | 15.703 | 186,507 | -1,457 | 0.02% | 2,928,639 |
| 2011-12-01 | 2011-11-29 | 15.455 | 187,964 | -4,371 | 0.02% | 2,905,077 |
| 2011-11-30 | 2011-11-28 | 14.742 | 192,335 | +5,828 | 0.02% | 2,835,354 |
| 2011-11-21 | 2011-11-17 | 16.993 | 186,507 | -1,457 | 0.02% | 3,169,278 |
| 2011-11-18 | 2011-11-16 | 16.416 | 187,964 | +1,457 | 0.02% | 3,085,677 |
| 2011-11-14 | 2011-11-10 | 16.663 | 186,507 | +2,914 | 0.02% | 3,107,838 |
| 2011-11-01 | 2011-10-28 | 18.393 | 183,593 | -1,457 | 0.02% | 3,376,802 |
| 2011-10-31 | 2011-10-27 | 18.640 | 185,050 | -1,457 | 0.02% | 3,449,320 |
| 2011-10-20 | 2011-10-18 | 15.510 | 186,507 | -1,457 | 0.02% | 2,892,799 |
| 2011-10-17 | 2011-10-13 | 16.005 | 187,964 | -1,457 | 0.02% | 3,008,277 |
| 2011-10-07 | 2011-10-04 | 12.079 | 189,421 | +1,457 | 0.02% | 2,287,997 |
| 2011-10-06 | 2011-10-03 | 12.367 | 187,964 | -1,457 | 0.02% | 2,324,578 |
| 2011-10-03 | 2011-09-28 | 14.083 | 189,421 | +1,457 | 0.02% | 2,667,596 |
| 2011-09-28 | 2011-09-26 | 12.216 | 187,964 | -1,457 | 0.02% | 2,296,198 |
| 2011-09-27 | 2011-09-23 | 13.218 | 189,421 | +1,457 | 0.02% | 2,503,797 |
| 2011-09-26 | 2011-09-22 | 13.012 | 187,964 | +1,457 | 0.02% | 2,445,838 |
| 2011-09-22 | 2011-09-20 | 13.616 | 186,507 | +4,371 | 0.02% | 2,539,519 |
| 2011-09-19 | 2011-09-15 | 14.001 | 182,136 | -4,371 | 0.02% | 2,550,002 |
| 2011-09-16 | 2011-09-14 | 13.781 | 186,507 | +2,914 | 0.02% | 2,570,239 |
| 2011-09-06 | 2011-09-02 | 15.840 | 183,593 | -1,457 | 0.02% | 2,908,081 |
| 2011-09-01 | 2011-08-30 | 16.142 | 185,050 | -1,457 | 0.02% | 2,987,040 |
| 2011-08-30 | 2011-08-26 | 14.961 | 186,507 | -1,457 | 0.02% | 2,790,399 |
| 2011-08-24 | 2011-08-22 | 14.110 | 187,964 | -1,457 | 0.02% | 2,652,237 |
| 2011-08-22 | 2011-08-18 | 14.989 | 189,421 | +1,457 | 0.02% | 2,839,196 |
| 2011-08-15 | 2011-08-11 | 14.961 | 187,964 | -2,914 | 0.02% | 2,812,197 |
| 2011-08-12 | 2011-08-10 | 15.181 | 190,878 | -4,372 | 0.02% | 2,897,715 |
| 2011-08-11 | 2011-08-09 | 14.852 | 195,250 | -1,457 | 0.02% | 2,899,766 |
| 2011-08-09 | 2011-08-05 | 16.361 | 196,707 | -2,914 | 0.02% | 3,218,405 |
| 2011-08-05 | 2011-08-03 | 17.761 | 199,621 | +1,457 | 0.02% | 3,545,562 |
| 2011-08-04 | 2011-08-02 | 18.365 | 198,164 | -1,457 | 0.02% | 3,639,364 |
| 2011-07-29 | 2011-07-27 | 19.436 | 199,621 | -1,457 | 0.02% | 3,879,843 |
| 2011-07-13 | 2011-07-11 | 19.848 | 201,078 | -5,828 | 0.02% | 3,990,961 |
| 2011-07-12 | 2011-07-08 | 20.260 | 206,906 | -2,914 | 0.02% | 4,191,834 |
| 2011-07-07 | 2011-07-05 | 20.287 | 209,820 | -4,372 | 0.02% | 4,256,630 |
| 2011-07-05 | 2011-06-30 | 19.436 | 214,192 | +4,372 | 0.02% | 4,163,045 |
| 2011-06-29 | 2011-06-27 | 19.409 | 209,820 | +1,457 | 0.02% | 4,072,311 |
| 2011-06-24 | 2011-06-22 | 19.271 | 208,363 | -5,829 | 0.02% | 4,015,432 |
| 2011-06-23 | 2011-06-21 | 18.914 | 214,192 | +7,286 | 0.02% | 4,051,325 |
| 2011-06-16 | 2011-06-14 | 19.930 | 206,906 | -1,457 | 0.02% | 4,123,674 |
| 2011-06-14 | 2011-06-10 | 19.765 | 208,363 | +1,457 | 0.02% | 4,118,392 |
| 2011-06-13 | 2011-06-09 | 20.040 | 206,906 | +1,457 | 0.02% | 4,146,394 |
| 2011-06-09 | 2011-06-07 | 20.479 | 205,449 | -1,457 | 0.02% | 4,207,436 |
| 2011-06-08 | 2011-06-03 | 20.232 | 206,906 | +1,457 | 0.02% | 4,186,154 |
| 2011-06-07 | 2011-06-02 | 21.081 | 205,449 | -1,457 | 0.02% | 4,331,006 |
| 2011-06-03 | 2011-06-01 | 21.582 | 206,906 | +2,939 | 0.02% | 4,465,434 |
| 2011-06-02 | 2011-05-31 | 21.526 | 203,967 | +1,437 | 0.02% | 4,390,645 |
| 2011-05-31 | 2011-05-27 | 21.220 | 202,530 | -4,310 | 0.02% | 4,297,672 |
| 2011-05-30 | 2011-05-26 | 20.997 | 206,840 | +1,437 | 0.02% | 4,343,050 |
| 2011-05-27 | 2011-05-25 | 20.719 | 205,403 | -1,437 | 0.02% | 4,255,677 |
| 2011-05-24 | 2011-05-20 | 20.886 | 206,840 | +1,437 | 0.02% | 4,320,010 |
| 2011-05-23 | 2011-05-19 | 21.331 | 205,403 | -1,437 | 0.02% | 4,381,517 |
| 2011-05-20 | 2011-05-18 | 20.941 | 206,840 | -1,436 | 0.02% | 4,331,530 |
| 2011-05-18 | 2011-05-16 | 20.217 | 208,276 | -4,309 | 0.02% | 4,210,801 |
| 2011-05-17 | 2011-05-13 | 20.635 | 212,585 | -1,436 | 0.02% | 4,386,718 |
| 2011-05-16 | 2011-05-12 | 20.273 | 214,021 | +1,436 | 0.02% | 4,338,870 |
| 2011-05-13 | 2011-05-11 | 20.747 | 212,585 | -4,309 | 0.02% | 4,410,398 |
| 2011-05-06 | 2011-05-04 | 20.217 | 216,894 | +1,436 | 0.02% | 4,385,035 |
| 2011-05-05 | 2011-05-03 | 21.164 | 215,458 | -1,436 | 0.02% | 4,560,003 |
| 2011-05-04 | 2011-04-29 | 21.387 | 216,894 | +2,873 | 0.02% | 4,638,715 |
| 2011-05-03 | 2011-04-28 | 22.139 | 214,021 | +10,054 | 0.02% | 4,738,190 |
| 2011-04-29 | 2011-04-27 | 22.529 | 203,967 | -8,618 | 0.02% | 4,595,125 |
| 2011-04-28 | 2011-04-26 | 23.114 | 212,585 | -1,436 | 0.02% | 4,913,598 |
| 2011-04-27 | 2011-04-21 | 23.309 | 214,021 | +1,436 | 0.02% | 4,988,509 |
| 2011-04-26 | 2011-04-20 | 22.946 | 212,585 | +1,436 | 0.02% | 4,878,078 |
| 2011-04-19 | 2011-04-15 | 22.752 | 211,149 | +5,746 | 0.02% | 4,803,967 |
| 2011-04-14 | 2011-04-12 | 22.584 | 205,403 | +1,436 | 0.02% | 4,638,916 |
| 2011-04-12 | 2011-04-08 | 25.007 | 203,967 | -1,436 | 0.02% | 5,100,646 |
| 2011-04-08 | 2011-04-06 | 25.007 | 205,403 | -2,873 | 0.02% | 5,136,556 |
| 2011-04-07 | 2011-04-04 | 25.063 | 208,276 | +1,436 | 0.02% | 5,220,002 |
| 2011-04-04 | 2011-03-31 | 24.506 | 206,840 | +1,437 | 0.02% | 5,068,811 |
| 2011-04-01 | 2011-03-30 | 24.033 | 205,403 | -2,873 | 0.02% | 4,936,356 |
| 2011-03-30 | 2011-03-28 | 23.058 | 208,276 | +2,873 | 0.02% | 4,802,402 |
| 2011-03-29 | 2011-03-25 | 23.671 | 205,403 | +1,436 | 0.02% | 4,861,996 |
| 2011-03-25 | 2011-03-23 | 22.752 | 203,967 | +1,437 | 0.02% | 4,640,565 |
| 2011-03-22 | 2011-03-18 | 21.749 | 202,530 | -1,437 | 0.02% | 4,404,832 |
| 2011-03-21 | 2011-03-17 | 20.969 | 203,967 | +1,437 | 0.02% | 4,277,045 |
| 2011-03-18 | 2011-03-16 | 21.554 | 202,530 | -1,437 | 0.02% | 4,365,352 |
| 2011-03-16 | 2011-03-14 | 22.278 | 203,967 | +1,437 | 0.02% | 4,544,005 |
| 2011-03-14 | 2011-03-10 | 22.306 | 202,530 | +1,436 | 0.02% | 4,517,631 |
| 2011-03-11 | 2011-03-09 | 22.807 | 201,094 | +1,436 | 0.02% | 4,586,400 |
| 2011-03-10 | 2011-03-08 | 22.668 | 199,658 | -1,436 | 0.02% | 4,525,849 |
| 2011-03-09 | 2011-03-07 | 22.362 | 201,094 | +1,436 | 0.02% | 4,496,800 |
| 2011-03-03 | 2011-03-01 | 21.610 | 199,658 | -1,436 | 0.02% | 4,314,568 |
| 2011-03-01 | 2011-02-25 | 21.693 | 201,094 | -1,436 | 0.02% | 4,362,400 |
| 2011-02-24 | 2011-02-22 | 21.721 | 202,530 | +1,436 | 0.02% | 4,399,192 |
| 2011-02-22 | 2011-02-18 | 22.083 | 201,094 | +1,436 | 0.02% | 4,440,800 |
| 2011-02-21 | 2011-02-17 | 21.860 | 199,658 | -1,436 | 0.02% | 4,364,608 |
| 2011-02-18 | 2011-02-16 | 20.663 | 201,094 | +5,746 | 0.02% | 4,155,200 |
| 2011-02-10 | 2011-02-08 | 20.245 | 195,348 | -1,437 | 0.02% | 3,954,871 |
| 2011-02-09 | 2011-02-07 | 20.301 | 196,785 | -1,436 | 0.02% | 3,994,923 |
| 2011-02-08 | 2011-02-02 | 21.220 | 198,221 | -4,309 | 0.02% | 4,206,235 |
| 2011-02-07 | 2011-01-31 | 20.997 | 202,530 | -7,182 | 0.02% | 4,252,552 |
| 2011-02-01 | 2011-01-28 | 22.139 | 209,712 | +2,872 | 0.02% | 4,642,793 |
| 2011-01-31 | 2011-01-27 | 22.557 | 206,840 | +1,437 | 0.02% | 4,665,610 |
| 2011-01-27 | 2011-01-25 | 21.749 | 205,403 | -1,437 | 0.02% | 4,467,317 |
| 2011-01-21 | 2011-01-19 | 23.448 | 206,840 | +5,746 | 0.02% | 4,849,931 |
| 2011-01-14 | 2011-01-12 | 22.696 | 201,094 | +4,309 | 0.02% | 4,564,000 |
| 2011-01-12 | 2011-01-10 | 23.392 | 196,785 | +4,309 | 0.02% | 4,603,204 |
| 2011-01-07 | 2011-01-05 | 23.698 | 192,476 | +1,437 | 0.02% | 4,561,367 |
| 2011-01-06 | 2011-01-04 | 24.784 | 191,039 | -1,437 | 0.02% | 4,734,793 |
| 2011-01-05 | 2011-01-03 | 24.367 | 192,476 | -1,436 | 0.02% | 4,690,008 |
| 2011-01-04 | 2010-12-31 | 23.448 | 193,912 | +1,436 | 0.02% | 4,546,798 |
| 2011-01-03 | 2010-12-29 | 22.390 | 192,476 | -1,436 | 0.02% | 4,309,447 |
| 2010-12-28 | 2010-12-22 | 22.557 | 193,912 | -1,436 | 0.02% | 4,373,998 |
| 2010-12-23 | 2010-12-21 | 23.114 | 195,348 | -1,437 | 0.02% | 4,515,189 |
| 2010-12-22 | 2010-12-20 | 21.944 | 196,785 | -2,873 | 0.02% | 4,318,243 |
| 2010-12-17 | 2010-12-15 | 21.025 | 199,658 | +1,437 | 0.02% | 4,197,808 |
| 2010-12-13 | 2010-12-09 | 20.719 | 198,221 | +7,182 | 0.02% | 4,106,875 |
| 2010-12-09 | 2010-12-07 | 21.248 | 191,039 | +2,872 | 0.02% | 4,059,154 |
| 2010-12-08 | 2010-12-06 | 20.941 | 188,167 | -5,745 | 0.02% | 3,940,490 |
| 2010-12-07 | 2010-12-03 | 20.468 | 193,912 | +4,309 | 0.02% | 3,968,999 |
| 2010-11-18 | 2010-11-16 | 18.714 | 189,603 | -25,855 | 0.02% | 3,548,162 |
| 2010-11-17 | 2010-11-15 | 19.048 | 215,458 | +25,855 | 0.02% | 4,104,003 |
| 2010-11-12 | 2010-11-10 | 20.217 | 189,603 | -4,309 | 0.02% | 3,833,282 |
| 2010-11-10 | 2010-11-08 | 20.217 | 193,912 | +7,182 | 0.02% | 3,920,399 |
| 2010-11-09 | 2010-11-05 | 20.329 | 186,730 | -34,473 | 0.02% | 3,795,997 |
| 2010-11-08 | 2010-11-04 | 19.354 | 221,203 | -1,437 | 0.02% | 4,281,192 |
| 2010-11-05 | 2010-11-03 | 18.825 | 222,640 | -2,873 | 0.02% | 4,191,204 |
| 2010-11-04 | 2010-11-02 | 18.324 | 225,513 | -1,436 | 0.02% | 4,132,248 |
| 2010-10-28 | 2010-10-26 | 16.931 | 226,949 | -8,618 | 0.02% | 3,842,561 |
| 2010-10-27 | 2010-10-25 | 16.820 | 235,567 | +8,618 | 0.02% | 3,962,236 |
| 2010-10-26 | 2010-10-22 | 16.764 | 226,949 | -1,436 | 0.02% | 3,804,641 |
| 2010-10-22 | 2010-10-20 | 16.514 | 228,385 | +4,309 | 0.02% | 3,771,475 |
| 2010-10-21 | 2010-10-19 | 17.182 | 224,076 | +2,873 | 0.02% | 3,850,077 |
| 2010-10-19 | 2010-10-15 | 17.655 | 221,203 | -5,746 | 0.02% | 3,905,433 |
| 2010-10-18 | 2010-10-14 | 17.600 | 226,949 | +5,746 | 0.02% | 3,994,241 |
| 2010-10-11 | 2010-10-07 | 17.711 | 221,203 | -1,437 | 0.02% | 3,917,753 |
| 2010-10-07 | 2010-10-05 | 18.157 | 222,640 | -2,873 | 0.02% | 4,042,404 |
| 2010-10-06 | 2010-10-04 | 18.157 | 225,513 | -10,054 | 0.02% | 4,094,568 |
| 2010-09-16 | 2010-09-14 | 16.458 | 235,567 | +2,873 | 0.02% | 3,876,956 |
| 2010-09-15 | 2010-09-13 | 16.068 | 232,694 | -1,437 | 0.02% | 3,738,952 |
| 2010-09-09 | 2010-09-07 | 15.205 | 234,131 | +1,437 | 0.02% | 3,559,922 |
| 2010-09-03 | 2010-09-01 | 13.826 | 232,694 | +2,872 | 0.02% | 3,217,313 |
| 2010-09-01 | 2010-08-30 | 14.147 | 229,822 | -2,872 | 0.02% | 3,251,204 |
| 2010-08-26 | 2010-08-24 | 13.826 | 232,694 | +1,436 | 0.02% | 3,217,313 |
| 2010-08-23 | 2010-08-19 | 14.147 | 231,258 | -1,436 | 0.02% | 3,271,519 |
| 2010-07-27 | 2010-07-23 | 13.645 | 232,694 | -2,873 | 0.02% | 3,175,193 |
| 2010-07-26 | 2010-07-22 | 13.228 | 235,567 | +2,873 | 0.02% | 3,115,997 |
| 2010-07-23 | 2010-07-21 | 13.297 | 232,694 | -7,182 | 0.02% | 3,094,194 |
| 2010-07-22 | 2010-07-20 | 12.893 | 239,876 | +7,182 | 0.02% | 3,092,835 |
| 2010-07-14 | 2010-07-12 | 12.782 | 232,694 | -7,182 | 0.02% | 2,974,314 |
| 2010-07-13 | 2010-07-09 | 12.685 | 239,876 | -7,182 | 0.02% | 3,042,735 |
| 2010-07-09 | 2010-07-07 | 12.072 | 247,058 | +7,182 | 0.02% | 2,982,476 |
| 2010-07-06 | 2010-07-02 | 12.434 | 239,876 | -8,619 | 0.02% | 2,982,615 |
| 2010-06-30 | 2010-06-28 | 13.228 | 248,495 | +1,437 | 0.02% | 3,287,004 |
| 2010-06-25 | 2010-06-23 | 13.464 | 247,058 | +1,436 | 0.02% | 3,326,475 |
| 2010-06-23 | 2010-06-21 | 13.631 | 245,622 | -4,309 | 0.02% | 3,348,181 |
| 2010-06-22 | 2010-06-18 | 13.019 | 249,931 | +2,873 | 0.02% | 3,253,798 |
| 2010-06-21 | 2010-06-17 | 13.255 | 247,058 | -5,746 | 0.02% | 3,274,875 |
| 2010-06-18 | 2010-06-15 | 13.130 | 252,804 | -2,873 | 0.02% | 3,319,361 |
| 2010-06-15 | 2010-06-11 | 12.852 | 255,677 | -1,436 | 0.02% | 3,285,884 |
| 2010-06-10 | 2010-06-08 | 12.309 | 257,113 | +2,873 | 0.02% | 3,164,719 |
| 2010-06-09 | 2010-06-07 | 12.114 | 254,240 | +1,436 | 0.02% | 3,079,797 |
| 2010-06-04 | 2010-06-02 | 12.490 | 252,804 | +7,182 | 0.02% | 3,157,441 |
| 2010-06-03 | 2010-06-01 | 12.587 | 245,622 | +4,309 | 0.02% | 3,091,681 |
| 2010-06-02 | 2010-05-31 | 13.186 | 241,313 | +7,182 | 0.02% | 3,181,923 |
| 2010-05-28 | 2010-05-26 | 12.410 | 234,131 | +1,185 | 0.02% | 2,905,507 |
| 2010-05-26 | 2010-05-24 | 12.891 | 232,946 | -22,589 | 0.02% | 3,003,002 |
| 2010-05-20 | 2010-05-18 | 13.798 | 255,535 | -2,823 | 0.02% | 3,525,886 |
| 2010-05-13 | 2010-05-11 | 14.067 | 258,358 | +1,412 | 0.02% | 3,634,378 |
| 2010-05-12 | 2010-05-10 | 13.614 | 256,946 | -5,648 | 0.02% | 3,498,035 |
| 2010-05-11 | 2010-05-07 | 13.118 | 262,594 | +4,236 | 0.02% | 3,444,726 |
| 2010-05-07 | 2010-05-05 | 13.940 | 258,358 | +33,883 | 0.02% | 3,601,438 |
| 2010-05-05 | 2010-05-03 | 14.988 | 224,475 | +2,823 | 0.02% | 3,364,438 |
| 2010-05-04 | 2010-04-30 | 15.668 | 221,652 | -2,823 | 0.02% | 3,472,847 |
| 2010-04-26 | 2010-04-22 | 15.300 | 224,475 | -1,412 | 0.02% | 3,434,398 |
| 2010-04-23 | 2010-04-21 | 15.243 | 225,887 | +1,412 | 0.02% | 3,443,201 |
| 2010-04-15 | 2010-04-13 | 15.753 | 224,475 | -1,412 | 0.02% | 3,536,158 |
| 2010-04-14 | 2010-04-12 | 15.725 | 225,887 | -1,412 | 0.02% | 3,552,001 |
| 2010-04-13 | 2010-04-09 | 15.866 | 227,299 | -1,411 | 0.02% | 3,606,405 |
| 2010-04-12 | 2010-04-08 | 15.866 | 228,710 | -11,295 | 0.02% | 3,628,792 |
| 2010-04-01 | 2010-03-30 | 17.340 | 240,005 | -5,647 | 0.02% | 4,161,603 |
| 2010-03-31 | 2010-03-29 | 17.000 | 245,652 | +1,412 | 0.02% | 4,176,000 |
| 2010-03-26 | 2010-03-24 | 16.603 | 244,240 | -1,412 | 0.02% | 4,055,116 |
| 2010-03-22 | 2010-03-18 | 16.858 | 245,652 | +22,589 | 0.02% | 4,141,200 |
| 2010-03-17 | 2010-03-15 | 16.320 | 223,063 | +1,411 | 0.02% | 3,640,315 |
| 2010-03-11 | 2010-03-09 | 17.056 | 221,652 | -1,411 | 0.02% | 3,780,568 |
| 2010-03-10 | 2010-03-08 | 16.915 | 223,063 | -2,824 | 0.02% | 3,773,035 |
| 2010-02-22 | 2010-02-18 | 15.186 | 225,887 | +1,412 | 0.02% | 3,430,401 |
| 2010-02-19 | 2010-02-17 | 15.413 | 224,475 | -1,412 | 0.02% | 3,459,838 |
| 2010-02-17 | 2010-02-11 | 15.300 | 225,887 | -1,412 | 0.02% | 3,456,001 |
| 2010-02-12 | 2010-02-10 | 15.413 | 227,299 | -1,411 | 0.02% | 3,503,365 |
| 2010-02-11 | 2010-02-09 | 14.846 | 228,710 | -2,824 | 0.02% | 3,395,513 |
| 2010-02-05 | 2010-02-03 | 15.385 | 231,534 | -5,647 | 0.02% | 3,562,079 |
| 2010-02-03 | 2010-02-01 | 13.515 | 237,181 | -4,236 | 0.02% | 3,205,437 |
| 2010-02-01 | 2010-01-28 | 13.571 | 241,417 | -5,647 | 0.02% | 3,276,365 |
| 2010-01-28 | 2010-01-26 | 13.571 | 247,064 | -60,707 | 0.02% | 3,353,003 |
| 2010-01-27 | 2010-01-25 | 14.067 | 307,771 | +1,412 | 0.03% | 4,329,481 |
| 2010-01-26 | 2010-01-22 | 14.506 | 306,359 | -5,647 | 0.03% | 4,444,158 |
| 2010-01-20 | 2010-01-18 | 14.591 | 312,006 | -1,412 | 0.03% | 4,552,596 |
| 2010-01-19 | 2010-01-15 | 14.818 | 313,418 | -5,647 | 0.03% | 4,644,239 |
| 2010-01-18 | 2010-01-14 | 14.733 | 319,065 | +1,412 | 0.03% | 4,700,796 |
| 2010-01-15 | 2010-01-13 | 14.223 | 317,653 | +36,706 | 0.03% | 4,517,993 |
| 2010-01-14 | 2010-01-12 | 15.271 | 280,947 | +5,647 | 0.03% | 4,290,442 |
| 2010-01-12 | 2010-01-08 | 15.101 | 275,300 | -5,647 | 0.03% | 4,157,405 |
| 2010-01-11 | 2010-01-07 | 14.676 | 280,947 | +2,824 | 0.03% | 4,123,282 |
| 2010-01-08 | 2010-01-06 | 14.733 | 278,123 | -22,589 | 0.03% | 4,097,596 |
| 2010-01-07 | 2010-01-05 | 14.336 | 300,712 | +2,824 | 0.03% | 4,311,121 |
| 2010-01-06 | 2010-01-04 | 13.359 | 297,888 | +1,411 | 0.03% | 3,979,455 |
| 2010-01-05 | 2009-12-31 | 13.175 | 296,477 | -1,411 | 0.03% | 3,906,006 |
| 2009-12-30 | 2009-12-28 | 13.118 | 297,888 | -2,824 | 0.03% | 3,907,715 |
| 2009-12-29 | 2009-12-24 | 12.991 | 300,712 | -1,412 | 0.03% | 3,906,421 |
| 2009-12-23 | 2009-12-21 | 12.141 | 302,124 | +14,118 | 0.03% | 3,667,963 |
| 2009-12-22 | 2009-12-18 | 12.296 | 288,006 | +9,883 | 0.03% | 3,541,442 |
| 2009-12-18 | 2009-12-16 | 13.061 | 278,123 | +1,412 | 0.03% | 3,632,677 |
| 2009-12-17 | 2009-12-15 | 13.274 | 276,711 | -4,236 | 0.03% | 3,673,034 |
| 2009-12-14 | 2009-12-10 | 12.806 | 280,947 | -1,412 | 0.03% | 3,597,922 |
| 2009-12-11 | 2009-12-09 | 12.962 | 282,359 | +2,824 | 0.03% | 3,660,005 |
| 2009-12-10 | 2009-12-08 | 13.387 | 279,535 | +2,824 | 0.03% | 3,742,199 |
| 2009-12-09 | 2009-12-07 | 13.741 | 276,711 | -11,295 | 0.03% | 3,802,394 |
| 2009-12-07 | 2009-12-03 | 13.345 | 288,006 | +1,412 | 0.03% | 3,843,363 |
| 2009-12-04 | 2009-12-02 | 13.274 | 286,594 | +2,824 | 0.03% | 3,804,220 |
| 2009-12-01 | 2009-11-27 | 11.772 | 283,770 | -5,648 | 0.03% | 3,340,615 |
| 2009-11-30 | 2009-11-26 | 12.679 | 289,418 | +1,412 | 0.03% | 3,669,505 |
| 2009-11-27 | 2009-11-25 | 12.991 | 288,006 | -2,823 | 0.03% | 3,741,362 |
| 2009-11-23 | 2009-11-19 | 13.047 | 290,829 | +1,411 | 0.03% | 3,794,515 |
| 2009-11-20 | 2009-11-18 | 13.118 | 289,418 | +2,824 | 0.03% | 3,796,605 |
| 2009-11-17 | 2009-11-13 | 12.849 | 286,594 | +1,412 | 0.03% | 3,682,420 |
| 2009-11-16 | 2009-11-12 | 13.005 | 285,182 | +2,823 | 0.03% | 3,708,717 |
| 2009-11-13 | 2009-11-11 | 13.302 | 282,359 | -7,059 | 0.03% | 3,756,005 |
| 2009-11-12 | 2009-11-10 | 12.976 | 289,418 | +4,236 | 0.03% | 3,755,605 |
| 2009-11-11 | 2009-11-09 | 12.891 | 285,182 | -14,118 | 0.03% | 3,676,397 |
| 2009-11-10 | 2009-11-06 | 12.509 | 299,300 | +5,647 | 0.03% | 3,743,918 |
| 2009-11-04 | 2009-11-02 | 12.098 | 293,653 | +1,412 | 0.03% | 3,552,640 |
| 2009-11-03 | 2009-10-30 | 12.211 | 292,241 | -4,236 | 0.03% | 3,568,678 |
| 2009-11-02 | 2009-10-29 | 11.588 | 296,477 | -1,411 | 0.03% | 3,435,605 |
| 2009-10-30 | 2009-10-28 | 11.886 | 297,888 | +5,647 | 0.03% | 3,540,576 |
| 2009-10-29 | 2009-10-27 | 12.339 | 292,241 | +2,823 | 0.03% | 3,605,938 |
| 2009-10-28 | 2009-10-23 | 12.976 | 289,418 | -1,411 | 0.03% | 3,755,605 |
| 2009-10-23 | 2009-10-21 | 12.424 | 290,829 | +2,823 | 0.03% | 3,613,235 |
| 2009-10-22 | 2009-10-20 | 12.636 | 288,006 | -12,706 | 0.03% | 3,639,362 |
| 2009-10-21 | 2009-10-19 | 12.197 | 300,712 | +15,530 | 0.03% | 3,667,861 |
| 2009-10-20 | 2009-10-16 | 11.815 | 285,182 | +11,294 | 0.03% | 3,369,357 |
| 2009-10-19 | 2009-10-15 | 12.155 | 273,888 | +1,412 | 0.03% | 3,329,041 |
| 2009-10-16 | 2009-10-14 | 11.857 | 272,476 | -5,647 | 0.03% | 3,230,819 |
| 2009-10-15 | 2009-10-13 | 11.574 | 278,123 | -4,236 | 0.03% | 3,218,977 |
| 2009-10-14 | 2009-10-12 | 11.121 | 282,359 | -1,411 | 0.03% | 3,140,004 |
| 2009-10-13 | 2009-10-09 | 11.050 | 283,770 | -2,824 | 0.03% | 3,135,595 |
| 2009-10-12 | 2009-10-08 | 10.667 | 286,594 | -5,647 | 0.03% | 3,057,180 |
| 2009-10-06 | 2009-10-02 | 9.973 | 292,241 | -1,412 | 0.03% | 2,914,558 |
| 2009-10-05 | 2009-09-30 | 10.242 | 293,653 | +11,294 | 0.03% | 3,007,680 |
| 2009-10-02 | 2009-09-29 | 10.384 | 282,359 | -1,411 | 0.03% | 2,932,004 |
| 2009-09-28 | 2009-09-24 | 10.412 | 283,770 | -2,824 | 0.03% | 2,954,695 |
| 2009-09-25 | 2009-09-23 | 10.809 | 286,594 | +1,412 | 0.03% | 3,097,780 |
| 2009-09-22 | 2009-09-18 | 10.696 | 285,182 | +1,412 | 0.03% | 3,050,198 |
| 2009-09-21 | 2009-09-17 | 10.993 | 283,770 | -14,118 | 0.03% | 3,119,515 |
| 2009-09-16 | 2009-09-14 | 10.922 | 297,888 | -1,412 | 0.03% | 3,253,616 |
| 2009-09-15 | 2009-09-11 | 10.908 | 299,300 | -4,236 | 0.03% | 3,264,798 |
| 2009-09-14 | 2009-09-10 | 10.710 | 303,536 | -39,530 | 0.03% | 3,250,805 |
| 2009-09-11 | 2009-09-09 | 10.228 | 343,066 | +4,236 | 0.03% | 3,508,923 |
| 2009-09-10 | 2009-09-08 | 10.370 | 338,830 | +1,411 | 0.03% | 3,513,596 |
| 2009-09-09 | 2009-09-07 | 10.285 | 337,419 | -2,823 | 0.03% | 3,470,284 |
| 2009-09-08 | 2009-09-04 | 10.115 | 340,242 | -2,824 | 0.03% | 3,441,478 |
| 2009-09-04 | 2009-09-02 | 9.548 | 343,066 | -15,529 | 0.03% | 3,275,642 |
| 2009-09-03 | 2009-09-01 | 9.633 | 358,595 | +7,058 | 0.03% | 3,454,395 |
| 2009-09-02 | 2009-08-31 | 9.591 | 351,537 | +4,236 | 0.03% | 3,371,465 |
| 2009-08-31 | 2009-08-27 | 9.874 | 347,301 | +16,941 | 0.03% | 3,429,239 |
| 2009-08-28 | 2009-08-26 | 10.242 | 330,360 | +4,236 | 0.03% | 3,383,644 |
| 2009-08-27 | 2009-08-25 | 10.469 | 326,124 | +8,471 | 0.03% | 3,414,178 |
| 2009-08-26 | 2009-08-24 | 11.036 | 317,653 | +15,529 | 0.03% | 3,505,495 |
| 2009-08-25 | 2009-08-21 | 10.766 | 302,124 | +1,412 | 0.03% | 3,252,803 |
| 2009-08-24 | 2009-08-20 | 10.639 | 300,712 | -1,412 | 0.03% | 3,199,261 |
| 2009-08-21 | 2009-08-19 | 10.214 | 302,124 | +29,648 | 0.03% | 3,085,883 |
| 2009-08-20 | 2009-08-18 | 10.398 | 272,476 | +7,059 | 0.03% | 2,833,239 |
| 2009-08-19 | 2009-08-17 | 10.455 | 265,417 | +1,412 | 0.02% | 2,774,879 |
| 2009-08-18 | 2009-08-14 | 11.206 | 264,005 | +8,470 | 0.02% | 2,958,336 |
| 2009-08-17 | 2009-08-13 | 11.432 | 255,535 | -22,588 | 0.02% | 2,921,345 |
| 2009-08-14 | 2009-08-12 | 11.078 | 278,123 | +25,412 | 0.03% | 3,081,077 |
| 2009-08-13 | 2009-08-11 | 11.616 | 252,711 | -11,294 | 0.02% | 2,935,600 |
| 2009-08-11 | 2009-08-07 | 11.404 | 264,005 | +8,470 | 0.02% | 3,010,696 |
| 2009-08-10 | 2009-08-06 | 12.070 | 255,535 | +15,530 | 0.02% | 3,084,245 |
| 2009-08-07 | 2009-08-05 | 11.900 | 240,005 | +7,059 | 0.02% | 2,856,002 |
| 2009-08-06 | 2009-08-04 | 12.481 | 232,946 | +8,471 | 0.02% | 2,907,302 |
| 2009-08-05 | 2009-08-03 | 12.424 | 224,475 | -4,235 | 0.02% | 2,788,859 |
| 2009-08-04 | 2009-07-31 | 11.971 | 228,710 | +8,470 | 0.02% | 2,737,794 |
| 2009-08-03 | 2009-07-30 | 11.687 | 220,240 | -1,412 | 0.02% | 2,574,003 |
| 2009-07-31 | 2009-07-29 | 12.027 | 221,652 | +2,824 | 0.02% | 2,665,866 |
| 2009-07-30 | 2009-07-28 | 12.962 | 218,828 | -8,471 | 0.02% | 2,836,501 |
| 2009-07-29 | 2009-07-27 | 12.821 | 227,299 | +1,412 | 0.02% | 2,914,104 |
| 2009-07-28 | 2009-07-24 | 12.622 | 225,887 | -7,059 | 0.02% | 2,851,201 |
| 2009-07-24 | 2009-07-22 | 12.084 | 232,946 | -12,706 | 0.02% | 2,814,901 |
| 2009-07-23 | 2009-07-21 | 12.070 | 245,652 | +8,471 | 0.02% | 2,964,960 |
| 2009-07-22 | 2009-07-20 | 12.268 | 237,181 | -1,412 | 0.02% | 2,909,757 |
| 2009-07-21 | 2009-07-17 | 11.489 | 238,593 | +1,412 | 0.02% | 2,741,179 |
| 2009-07-17 | 2009-07-15 | 10.965 | 237,181 | -7,059 | 0.02% | 2,600,637 |
| 2009-07-14 | 2009-07-10 | 10.653 | 244,240 | +14,118 | 0.02% | 2,601,918 |
| 2009-07-13 | 2009-07-09 | 10.667 | 230,122 | +1,412 | 0.02% | 2,454,777 |
| 2009-07-10 | 2009-07-08 | 10.681 | 228,710 | +1,411 | 0.02% | 2,442,955 |
| 2009-07-09 | 2009-07-07 | 10.908 | 227,299 | -1,411 | 0.02% | 2,479,403 |
| 2009-07-08 | 2009-07-06 | 11.007 | 228,710 | +7,058 | 0.02% | 2,517,475 |
| 2009-07-07 | 2009-07-03 | 11.234 | 221,652 | +5,648 | 0.02% | 2,490,025 |
| 2009-07-03 | 2009-06-30 | 11.914 | 216,004 | +1,411 | 0.02% | 2,573,456 |
| 2009-07-02 | 2009-06-29 | 12.240 | 214,593 | -4,235 | 0.02% | 2,626,565 |
| 2009-06-30 | 2009-06-26 | 12.183 | 218,828 | +1,412 | 0.02% | 2,666,001 |
| 2009-06-29 | 2009-06-25 | 11.574 | 217,416 | +5,647 | 0.02% | 2,516,358 |
| 2009-06-26 | 2009-06-24 | 11.886 | 211,769 | +1,412 | 0.02% | 2,517,000 |
| 2009-06-25 | 2009-06-23 | 12.041 | 210,357 | -1,412 | 0.02% | 2,532,998 |
| 2009-06-24 | 2009-06-22 | 12.537 | 211,769 | +1,412 | 0.02% | 2,655,000 |
| 2009-06-18 | 2009-06-16 | 12.438 | 210,357 | -5,647 | 0.02% | 2,616,438 |
| 2009-06-16 | 2009-06-12 | 14.239 | 216,004 | -1,412 | 0.02% | 3,075,699 |
| 2009-06-15 | 2009-06-11 | 13.922 | 217,416 | +7,657 | 0.02% | 3,026,940 |
| 2009-06-11 | 2009-06-09 | 13.102 | 209,759 | +2,778 | 0.02% | 2,748,196 |
| 2009-06-10 | 2009-06-08 | 13.692 | 206,981 | +1,389 | 0.02% | 2,833,980 |
| 2009-06-08 | 2009-06-04 | 12.958 | 205,592 | +5,557 | 0.02% | 2,664,002 |
| 2009-06-05 | 2009-06-03 | 13.231 | 200,035 | -2,779 | 0.02% | 2,646,716 |
| 2009-06-03 | 2009-06-01 | 13.001 | 202,814 | +1,390 | 0.02% | 2,636,765 |
| 2009-06-02 | 2009-05-29 | 12.166 | 201,424 | +1,389 | 0.02% | 2,450,494 |
| 2009-06-01 | 2009-05-27 | 11.792 | 200,035 | -2,779 | 0.02% | 2,358,716 |
| 2009-05-29 | 2009-05-26 | 11.014 | 202,814 | -23,615 | 0.02% | 2,233,804 |
| 2009-05-27 | 2009-05-25 | 11.158 | 226,429 | +13,891 | 0.02% | 2,526,501 |
| 2009-05-26 | 2009-05-22 | 11.331 | 212,538 | -2,778 | 0.02% | 2,408,225 |
| 2009-05-25 | 2009-05-21 | 11.619 | 215,316 | -6,945 | 0.02% | 2,501,702 |
| 2009-05-22 | 2009-05-20 | 11.403 | 222,261 | +5,556 | 0.02% | 2,534,394 |
| 2009-05-21 | 2009-05-19 | 11.475 | 216,705 | +6,946 | 0.02% | 2,486,641 |
| 2009-05-20 | 2009-05-18 | 10.812 | 209,759 | +8,335 | 0.02% | 2,268,017 |
| 2009-05-18 | 2009-05-14 | 10.798 | 201,424 | +5,556 | 0.02% | 2,174,995 |
| 2009-05-15 | 2009-05-13 | 11.216 | 195,868 | +2,778 | 0.02% | 2,196,781 |
| 2009-05-12 | 2009-05-08 | 11.302 | 193,090 | +5,557 | 0.02% | 2,182,304 |
| 2009-05-11 | 2009-05-07 | 11.316 | 187,533 | +5,556 | 0.02% | 2,122,199 |
| 2009-05-08 | 2009-05-06 | 11.230 | 181,977 | +4,168 | 0.02% | 2,043,605 |
| 2009-05-07 | 2009-05-05 | 10.884 | 177,809 | -6,946 | 0.02% | 1,935,358 |
| 2009-05-06 | 2009-05-04 | 10.222 | 184,755 | -5,556 | 0.02% | 1,888,601 |
| 2009-05-05 | 2009-04-30 | 9.229 | 190,311 | -5,557 | 0.02% | 1,756,336 |
| 2009-05-04 | 2009-04-29 | 8.480 | 195,868 | +1,389 | 0.02% | 1,660,981 |
| 2009-04-29 | 2009-04-27 | 8.466 | 194,479 | +2,778 | 0.02% | 1,646,402 |
| 2009-04-28 | 2009-04-24 | 8.682 | 191,701 | +6,946 | 0.02% | 1,664,284 |
| 2009-04-27 | 2009-04-23 | 8.653 | 184,755 | -5,556 | 0.02% | 1,598,661 |
| 2009-04-24 | 2009-04-22 | 8.552 | 190,311 | +19,447 | 0.02% | 1,627,557 |
| 2009-04-23 | 2009-04-21 | 9.171 | 170,864 | +1,390 | 0.02% | 1,567,024 |
| 2009-04-21 | 2009-04-17 | 9.243 | 169,474 | +2,778 | 0.02% | 1,566,476 |
| 2009-04-20 | 2009-04-16 | 9.416 | 166,696 | -1,389 | 0.02% | 1,569,599 |
| 2009-04-17 | 2009-04-15 | 9.502 | 168,085 | -8,335 | 0.02% | 1,597,198 |
| 2009-04-16 | 2009-04-14 | 9.200 | 176,420 | +1,389 | 0.02% | 1,623,060 |
| 2009-04-08 | 2009-04-06 | 9.056 | 175,031 | +2,778 | 0.02% | 1,585,081 |
| 2009-04-07 | 2009-04-03 | 8.926 | 172,253 | +8,335 | 0.02% | 1,537,603 |
| 2009-03-31 | 2009-03-27 | 9.502 | 163,918 | +1,389 | 0.02% | 1,557,601 |
| 2009-03-26 | 2009-03-24 | 9.848 | 162,529 | -8,335 | 0.02% | 1,600,563 |
| 2009-03-20 | 2009-03-18 | 8.250 | 170,864 | +6,946 | 0.02% | 1,409,584 |
| 2009-03-19 | 2009-03-17 | 8.120 | 163,918 | +1,389 | 0.02% | 1,331,041 |
| 2009-03-12 | 2009-03-10 | 7.847 | 162,529 | -5,556 | 0.02% | 1,275,302 |
| 2009-03-09 | 2009-03-05 | 7.659 | 168,085 | +1,389 | 0.02% | 1,287,438 |
| 2009-03-06 | 2009-03-04 | 7.703 | 166,696 | -8,335 | 0.02% | 1,283,999 |
| 2009-03-05 | 2009-03-03 | 7.199 | 175,031 | +2,778 | 0.02% | 1,260,001 |
| 2009-03-02 | 2009-02-26 | 7.861 | 172,253 | +8,335 | 0.02% | 1,354,083 |
| 2009-02-23 | 2009-02-19 | 9.056 | 163,918 | -2,778 | 0.02% | 1,484,441 |
| 2009-02-20 | 2009-02-18 | 8.696 | 166,696 | +6,946 | 0.02% | 1,449,599 |
| 2009-02-18 | 2009-02-16 | 9.258 | 159,750 | -5,557 | 0.01% | 1,478,896 |
| 2009-02-16 | 2009-02-12 | 8.523 | 165,307 | +1,389 | 0.02% | 1,408,960 |
| 2009-02-11 | 2009-02-09 | 9.805 | 163,918 | -1,389 | 0.02% | 1,607,162 |
| 2009-02-03 | 2009-01-30 | 8.970 | 165,307 | -1,389 | 0.02% | 1,482,740 |
| 2009-01-29 | 2009-01-22 | 8.408 | 166,696 | +1,389 | 0.02% | 1,401,599 |
| 2009-01-23 | 2009-01-21 | 8.250 | 165,307 | +1,389 | 0.02% | 1,363,740 |
| 2009-01-20 | 2009-01-16 | 7.962 | 163,918 | -2,778 | 0.02% | 1,305,081 |
| 2009-01-19 | 2009-01-15 | 7.775 | 166,696 | +2,778 | 0.02% | 1,295,999 |
| 2009-01-16 | 2009-01-14 | 8.192 | 163,918 | -2,778 | 0.02% | 1,342,841 |
| 2009-01-08 | 2009-01-06 | 10.006 | 166,696 | -1,389 | 0.02% | 1,667,999 |
| 2009-01-05 | 2008-12-31 | 8.998 | 168,085 | +2,778 | 0.02% | 1,512,498 |
| 2009-01-02 | 2008-12-29 | 8.351 | 165,307 | -2,778 | 0.02% | 1,380,400 |
| 2008-12-30 | 2008-12-24 | 8.063 | 168,085 | +1,389 | 0.02% | 1,355,198 |
| 2008-12-29 | 2008-12-22 | 9.214 | 166,696 | +2,778 | 0.02% | 1,535,999 |
| 2008-12-23 | 2008-12-19 | 9.790 | 163,918 | -25,004 | 0.02% | 1,604,802 |
| 2008-12-19 | 2008-12-17 | 9.387 | 188,922 | -25,005 | 0.02% | 1,773,438 |
| 2008-12-18 | 2008-12-16 | 8.192 | 213,927 | -2,778 | 0.02% | 1,752,523 |
| 2008-12-16 | 2008-12-12 | 7.789 | 216,705 | +2,778 | 0.02% | 1,687,920 |
| 2008-12-15 | 2008-12-11 | 8.970 | 213,927 | -69,456 | 0.02% | 1,918,843 |
| 2008-12-12 | 2008-12-10 | 9.056 | 283,383 | +68,067 | 0.03% | 2,566,316 |
| 2008-12-11 | 2008-12-09 | 7.559 | 215,316 | -2,778 | 0.02% | 1,627,501 |
| 2008-12-10 | 2008-12-08 | 7.055 | 218,094 | -4,167 | 0.02% | 1,538,599 |
| 2008-12-08 | 2008-12-04 | 6.191 | 222,261 | +1,389 | 0.02% | 1,375,997 |
| 2008-12-04 | 2008-12-02 | 5.860 | 220,872 | -6,946 | 0.02% | 1,294,258 |
| 2008-12-03 | 2008-12-01 | 6.594 | 227,818 | -6,946 | 0.02% | 1,502,240 |
| 2008-12-01 | 2008-11-27 | 5.730 | 234,764 | -2,778 | 0.02% | 1,345,242 |
| 2008-11-28 | 2008-11-26 | 5.226 | 237,542 | +1,389 | 0.02% | 1,241,460 |
| 2008-11-27 | 2008-11-25 | 5.111 | 236,153 | -4,167 | 0.02% | 1,207,001 |
| 2008-11-26 | 2008-11-24 | 4.852 | 240,320 | -1,389 | 0.02% | 1,166,019 |
| 2008-11-24 | 2008-11-20 | 4.866 | 241,709 | +1,389 | 0.02% | 1,176,238 |
| 2008-11-21 | 2008-11-19 | 4.967 | 240,320 | +6,945 | 0.02% | 1,193,699 |
| 2008-11-20 | 2008-11-18 | 5.327 | 233,375 | +2,779 | 0.02% | 1,243,202 |
| 2008-11-19 | 2008-11-17 | 5.989 | 230,596 | +5,556 | 0.02% | 1,381,118 |
| 2008-11-17 | 2008-11-13 | 6.162 | 225,040 | +1,389 | 0.02% | 1,386,722 |
| 2008-11-14 | 2008-11-12 | 6.536 | 223,651 | +4,168 | 0.02% | 1,461,882 |
| 2008-11-12 | 2008-11-10 | 7.040 | 219,483 | +1,389 | 0.02% | 1,545,238 |
| 2008-11-07 | 2008-11-05 | 7.271 | 218,094 | +2,778 | 0.02% | 1,585,699 |
| 2008-11-06 | 2008-11-04 | 6.839 | 215,316 | +1,389 | 0.02% | 1,472,501 |
| 2008-11-05 | 2008-11-03 | 6.479 | 213,927 | +5,557 | 0.02% | 1,386,002 |
| 2008-11-04 | 2008-10-31 | 5.946 | 208,370 | +1,389 | 0.02% | 1,238,999 |
| 2008-10-31 | 2008-10-29 | 4.910 | 206,981 | +5,557 | 0.02% | 1,016,180 |
| 2008-10-27 | 2008-10-23 | 6.004 | 201,424 | -1,390 | 0.02% | 1,209,297 |
| 2008-10-23 | 2008-10-21 | 7.256 | 202,814 | +2,779 | 0.02% | 1,471,683 |
| 2008-10-20 | 2008-10-16 | 7.084 | 200,035 | -4,168 | 0.02% | 1,416,958 |
| 2008-10-16 | 2008-10-14 | 8.696 | 204,203 | +4,168 | 0.02% | 1,775,762 |
| 2008-10-15 | 2008-10-13 | 8.293 | 200,035 | -1,389 | 0.02% | 1,658,877 |
| 2008-10-13 | 2008-10-09 | 7.847 | 201,424 | -1,390 | 0.02% | 1,580,496 |
| 2008-10-09 | 2008-10-06 | 9.070 | 202,814 | -1,389 | 0.02% | 1,839,604 |
| 2008-10-06 | 2008-10-02 | 10.510 | 204,203 | +2,779 | 0.02% | 2,146,203 |
| 2008-09-22 | 2008-09-18 | 9.848 | 201,424 | -1,390 | 0.02% | 1,983,595 |
| 2008-09-18 | 2008-09-16 | 10.611 | 202,814 | -1,389 | 0.02% | 2,152,044 |
| 2008-09-12 | 2008-09-10 | 12.108 | 204,203 | -2,778 | 0.02% | 2,472,543 |
| 2008-09-10 | 2008-09-08 | 13.202 | 206,981 | -2,778 | 0.02% | 2,732,660 |
| 2008-09-08 | 2008-09-04 | 12.972 | 209,759 | +2,778 | 0.02% | 2,721,016 |
| 2008-09-05 | 2008-09-03 | 13.634 | 206,981 | -1,389 | 0.02% | 2,822,060 |
| 2008-09-04 | 2008-09-02 | 14.311 | 208,370 | -2,778 | 0.02% | 2,981,998 |
| 2008-09-03 | 2008-09-01 | 14.829 | 211,148 | -1,390 | 0.02% | 3,131,194 |
| 2008-09-02 | 2008-08-29 | 15.117 | 212,538 | -1,389 | 0.02% | 3,213,007 |
| 2008-08-29 | 2008-08-27 | 14.110 | 213,927 | -4,167 | 0.02% | 3,018,405 |
| 2008-08-28 | 2008-08-26 | 13.606 | 218,094 | -1,389 | 0.02% | 2,967,299 |
| 2008-08-25 | 2008-08-20 | 13.174 | 219,483 | +4,167 | 0.02% | 2,891,397 |
| 2008-08-20 | 2008-08-18 | 13.130 | 215,316 | -220,872 | 0.02% | 2,827,202 |
| 2008-08-19 | 2008-08-15 | 13.966 | 436,188 | +220,872 | 0.04% | 6,091,598 |
| 2008-08-18 | 2008-08-14 | 14.325 | 215,316 | +1,389 | 0.02% | 3,084,503 |
| 2008-08-15 | 2008-08-13 | 13.678 | 213,927 | -1,389 | 0.02% | 2,926,004 |
| 2008-08-14 | 2008-08-12 | 13.879 | 215,316 | -4,167 | 0.02% | 2,988,403 |
| 2008-08-13 | 2008-08-11 | 13.793 | 219,483 | -1,389 | 0.02% | 3,027,277 |
| 2008-08-12 | 2008-08-08 | 14.685 | 220,872 | +1,389 | 0.02% | 3,243,595 |
| 2008-08-11 | 2008-08-07 | 15.002 | 219,483 | -1,389 | 0.02% | 3,292,717 |
| 2008-08-08 | 2008-08-05 | 15.434 | 220,872 | -1,389 | 0.02% | 3,408,955 |
| 2008-08-07 | 2008-08-04 | 16.240 | 222,261 | +12,502 | 0.02% | 3,609,592 |
| 2008-08-04 | 2008-07-31 | 16.816 | 209,759 | +34,728 | 0.02% | 3,527,355 |
| 2008-07-28 | 2008-07-24 | 17.766 | 175,031 | +1,389 | 0.02% | 3,109,681 |
| 2008-07-24 | 2008-07-22 | 17.709 | 173,642 | -6,945 | 0.02% | 3,075,004 |
| 2008-07-21 | 2008-07-17 | 17.277 | 180,587 | -4,168 | 0.02% | 3,119,992 |
| 2008-07-18 | 2008-07-16 | 17.622 | 184,755 | -1,389 | 0.02% | 3,255,842 |
| 2008-07-14 | 2008-07-10 | 18.573 | 186,144 | -2,778 | 0.02% | 3,457,200 |
| 2008-07-11 | 2008-07-09 | 18.659 | 188,922 | -1,389 | 0.02% | 3,525,115 |
| 2008-07-02 | 2008-06-27 | 19.609 | 190,311 | -347,284 | 0.02% | 3,731,872 |
| 2008-06-30 | 2008-06-26 | 19.581 | 537,595 | +347,284 | 0.05% | 10,526,401 |
| 2008-06-24 | 2008-06-20 | 19.437 | 190,311 | -5,557 | 0.02% | 3,698,992 |
| 2008-06-23 | 2008-06-19 | 19.897 | 195,868 | +5,557 | 0.02% | 3,897,241 |
| 2008-06-20 | 2008-06-18 | 20.300 | 190,311 | +1,389 | 0.02% | 3,863,392 |
| 2008-06-13 | 2008-06-11 | 19.842 | 188,922 | +1,941 | 0.02% | 3,748,597 |
| 2008-06-02 | 2008-05-29 | 20.948 | 186,981 | -1,375 | 0.02% | 3,916,804 |
| 2008-05-29 | 2008-05-27 | 21.268 | 188,356 | -2,749 | 0.02% | 4,005,887 |
| 2008-05-28 | 2008-05-26 | 21.093 | 191,105 | -4,125 | 0.02% | 4,030,992 |
| 2008-05-27 | 2008-05-23 | 21.675 | 195,230 | +1,375 | 0.02% | 4,231,601 |
| 2008-05-26 | 2008-05-22 | 21.879 | 193,855 | -1,375 | 0.02% | 4,241,278 |
| 2008-05-23 | 2008-05-21 | 22.431 | 195,230 | -1,375 | 0.02% | 4,379,281 |
| 2008-05-15 | 2008-05-13 | 22.984 | 196,605 | +1,375 | 0.02% | 4,518,804 |
| 2008-05-13 | 2008-05-08 | 22.548 | 195,230 | -1,375 | 0.02% | 4,402,001 |
| 2008-05-09 | 2008-05-07 | 22.635 | 196,605 | -1,375 | 0.02% | 4,450,164 |
| 2008-05-08 | 2008-05-06 | 23.101 | 197,980 | -4,124 | 0.02% | 4,573,447 |
| 2008-05-07 | 2008-05-05 | 22.140 | 202,104 | +2,749 | 0.02% | 4,474,674 |
| 2008-05-05 | 2008-04-30 | 20.831 | 199,355 | -1,374 | 0.02% | 4,152,810 |
| 2008-04-29 | 2008-04-25 | 21.529 | 200,729 | +1,374 | 0.02% | 4,321,592 |
| 2008-04-28 | 2008-04-24 | 21.559 | 199,355 | -4,124 | 0.02% | 4,297,810 |
| 2008-04-24 | 2008-04-22 | 21.413 | 203,479 | +1,375 | 0.02% | 4,357,118 |
| 2008-04-23 | 2008-04-21 | 20.628 | 202,104 | -2,750 | 0.02% | 4,168,915 |
| 2008-04-22 | 2008-04-18 | 19.667 | 204,854 | +5,499 | 0.02% | 4,028,961 |
| 2008-04-17 | 2008-04-15 | 19.027 | 199,355 | +5,500 | 0.02% | 3,793,209 |
| 2008-04-16 | 2008-04-14 | 18.358 | 193,855 | -1,375 | 0.02% | 3,558,838 |
| 2008-04-15 | 2008-04-11 | 19.289 | 195,230 | +1,375 | 0.02% | 3,765,841 |
| 2008-04-14 | 2008-04-10 | 18.911 | 193,855 | +1,375 | 0.02% | 3,665,998 |
| 2008-04-11 | 2008-04-09 | 18.533 | 192,480 | +2,749 | 0.02% | 3,567,196 |
| 2008-04-10 | 2008-04-08 | 18.969 | 189,731 | -1,374 | 0.02% | 3,599,049 |
| 2008-04-08 | 2008-04-03 | 18.678 | 191,105 | +1,374 | 0.02% | 3,569,513 |
| 2008-04-07 | 2008-04-02 | 18.533 | 189,731 | +1,375 | 0.02% | 3,516,249 |
| 2008-04-03 | 2008-04-01 | 17.747 | 188,356 | -1,375 | 0.02% | 3,342,806 |
| 2008-04-02 | 2008-03-31 | 18.562 | 189,731 | -1,374 | 0.02% | 3,521,769 |
| 2008-03-31 | 2008-03-27 | 17.515 | 191,105 | +4,124 | 0.02% | 3,347,113 |
| 2008-03-28 | 2008-03-26 | 16.700 | 186,981 | +2,750 | 0.02% | 3,122,563 |
| 2008-03-26 | 2008-03-20 | 15.856 | 184,231 | +1,375 | 0.02% | 2,921,199 |
| 2008-03-25 | 2008-03-19 | 17.602 | 182,856 | +1,375 | 0.02% | 3,218,596 |
| 2008-03-19 | 2008-03-17 | 17.893 | 181,481 | -1,375 | 0.02% | 3,247,193 |
| 2008-03-13 | 2008-03-11 | 19.958 | 182,856 | +1,375 | 0.02% | 3,649,515 |
| 2008-03-12 | 2008-03-10 | 19.667 | 181,481 | +1,374 | 0.02% | 3,569,273 |
| 2008-03-04 | 2008-02-29 | 22.693 | 180,107 | -1,374 | 0.02% | 4,087,211 |
| 2008-02-20 | 2008-02-18 | 22.257 | 181,481 | +4,124 | 0.02% | 4,039,192 |
| 2008-02-18 | 2008-02-14 | 22.111 | 177,357 | -1,375 | 0.02% | 3,921,605 |
| 2008-02-15 | 2008-02-13 | 21.529 | 178,732 | +1,375 | 0.02% | 3,848,007 |
| 2008-02-13 | 2008-02-11 | 20.366 | 177,357 | -1,375 | 0.02% | 3,612,004 |
| 2008-02-12 | 2008-02-06 | 20.744 | 178,732 | -1,375 | 0.02% | 3,707,607 |
| 2008-02-11 | 2008-02-04 | 24.206 | 180,107 | -10,998 | 0.02% | 4,359,692 |
| 2008-02-05 | 2008-02-01 | 22.111 | 191,105 | +1,374 | 0.02% | 4,225,592 |
| 2008-02-04 | 2008-01-31 | 20.715 | 189,731 | +2,750 | 0.02% | 3,930,250 |
| 2008-01-28 | 2008-01-24 | 17.893 | 186,981 | +1,375 | 0.02% | 3,345,603 |
| 2008-01-25 | 2008-01-23 | 20.337 | 185,606 | -6,874 | 0.02% | 3,774,601 |
| 2008-01-24 | 2008-01-22 | 17.282 | 192,480 | -1,375 | 0.02% | 3,326,396 |
| 2008-01-23 | 2008-01-21 | 19.144 | 193,855 | +1,375 | 0.02% | 3,711,118 |
| 2008-01-18 | 2008-01-16 | 21.646 | 192,480 | -4,125 | 0.02% | 4,166,395 |
| 2008-01-09 | 2008-01-07 | 25.864 | 196,605 | +1,375 | 0.02% | 5,085,085 |
| 2008-01-08 | 2008-01-04 | 26.912 | 195,230 | -5,499 | 0.02% | 5,254,001 |
| 2008-01-07 | 2008-01-03 | 26.155 | 200,729 | +6,874 | 0.02% | 5,250,150 |
| 2008-01-04 | 2008-01-02 | 26.679 | 193,855 | -1,375 | 0.02% | 5,171,877 |
| 2008-01-03 | 2007-12-31 | 25.894 | 195,230 | -13,749 | 0.02% | 5,055,201 |
| 2007-12-28 | 2007-12-24 | 26.068 | 208,979 | +31,622 | 0.02% | 5,447,692 |
| 2007-12-27 | 2007-12-20 | 24.555 | 177,357 | -27,497 | 0.02% | 4,355,045 |
| 2007-12-21 | 2007-12-19 | 23.362 | 204,854 | +2,750 | 0.02% | 4,785,881 |
| 2007-12-20 | 2007-12-18 | 22.199 | 202,104 | -2,750 | 0.02% | 4,486,434 |
| 2007-12-19 | 2007-12-17 | 21.704 | 204,854 | -1,375 | 0.02% | 4,446,161 |
| 2007-12-18 | 2007-12-14 | 23.304 | 206,229 | -1,375 | 0.02% | 4,806,004 |
| 2007-12-17 | 2007-12-13 | 24.293 | 207,604 | +8,249 | 0.02% | 5,043,408 |
| 2007-12-14 | 2007-12-12 | 26.621 | 199,355 | -1,374 | 0.02% | 5,307,012 |
| 2007-12-13 | 2007-12-11 | 26.912 | 200,729 | -5,500 | 0.02% | 5,401,989 |
| 2007-12-12 | 2007-12-10 | 26.010 | 206,229 | +2,750 | 0.02% | 5,364,004 |
| 2007-12-11 | 2007-12-07 | 27.785 | 203,479 | -5,500 | 0.02% | 5,653,597 |
| 2007-12-07 | 2007-12-05 | 28.076 | 208,979 | -5,499 | 0.02% | 5,867,213 |
| 2007-11-30 | 2007-11-28 | 25.341 | 214,478 | +2,750 | 0.02% | 5,435,040 |
| 2007-11-28 | 2007-11-26 | 25.748 | 211,728 | -6,875 | 0.02% | 5,451,593 |
| 2007-11-27 | 2007-11-23 | 25.137 | 218,603 | -1,374 | 0.02% | 5,495,051 |
| 2007-11-23 | 2007-11-21 | 25.574 | 219,977 | -2,750 | 0.02% | 5,625,589 |
| 2007-11-22 | 2007-11-20 | 26.330 | 222,727 | -17,873 | 0.02% | 5,864,396 |
| 2007-11-21 | 2007-11-19 | 25.457 | 240,600 | +13,748 | 0.02% | 6,124,992 |
| 2007-11-20 | 2007-11-16 | 25.748 | 226,852 | -13,748 | 0.02% | 5,841,007 |
| 2007-11-19 | 2007-11-15 | 25.574 | 240,600 | +2,749 | 0.02% | 6,152,992 |
| 2007-11-16 | 2007-11-14 | 25.864 | 237,851 | -5,499 | 0.02% | 6,151,891 |
| 2007-11-15 | 2007-11-13 | 23.450 | 243,350 | +5,499 | 0.02% | 5,706,480 |
| 2007-11-14 | 2007-11-12 | 23.391 | 237,851 | -13,748 | 0.02% | 5,563,690 |
| 2007-11-13 | 2007-11-09 | 24.293 | 251,599 | -10,999 | 0.02% | 6,112,196 |
| 2007-11-12 | 2007-11-08 | 24.002 | 262,598 | -5,499 | 0.02% | 6,302,999 |
| 2007-11-07 | 2007-11-05 | 24.613 | 268,097 | -1,375 | 0.03% | 6,598,788 |
| 2007-11-06 | 2007-11-02 | 25.574 | 269,472 | +1,375 | 0.03% | 6,891,351 |
| 2007-11-05 | 2007-11-01 | 26.766 | 268,097 | +2,749 | 0.03% | 7,175,987 |
| 2007-11-02 | 2007-10-31 | 27.261 | 265,348 | +13,749 | 0.03% | 7,233,647 |
| 2007-11-01 | 2007-10-30 | 27.785 | 251,599 | +23,372 | 0.02% | 6,990,595 |
| 2007-10-31 | 2007-10-29 | 26.185 | 228,227 | -4,124 | 0.02% | 5,976,011 |
| 2007-10-30 | 2007-10-26 | 26.388 | 232,351 | +8,249 | 0.02% | 6,131,316 |
| 2007-10-29 | 2007-10-25 | 27.057 | 224,102 | -20,623 | 0.02% | 6,063,600 |
| 2007-10-26 | 2007-10-24 | 26.912 | 244,725 | +4,125 | 0.02% | 6,586,003 |
| 2007-10-25 | 2007-10-23 | 27.174 | 240,600 | +5,499 | 0.02% | 6,537,992 |
| 2007-10-24 | 2007-10-22 | 27.086 | 235,101 | +5,500 | 0.02% | 6,368,044 |
| 2007-10-23 | 2007-10-18 | 30.476 | 229,601 | -2,750 | 0.02% | 6,997,287 |
| 2007-10-22 | 2007-10-17 | 27.843 | 232,351 | +6,874 | 0.02% | 6,469,316 |
| 2007-10-18 | 2007-10-16 | 28.599 | 225,477 | -5,499 | 0.02% | 6,448,484 |
| 2007-10-16 | 2007-10-12 | 28.512 | 230,976 | +26,122 | 0.02% | 6,585,592 |
| 2007-10-15 | 2007-10-11 | 27.959 | 204,854 | -31,622 | 0.02% | 5,727,561 |
| 2007-10-11 | 2007-10-09 | 25.195 | 236,476 | -31,621 | 0.02% | 5,958,087 |
| 2007-10-10 | 2007-10-08 | 25.021 | 268,097 | +1,374 | 0.03% | 6,707,988 |
| 2007-10-09 | 2007-10-05 | 25.632 | 266,723 | -1,374 | 0.03% | 6,836,570 |
| 2007-10-08 | 2007-10-04 | 22.984 | 268,097 | -1,375 | 0.03% | 6,161,989 |
| 2007-10-05 | 2007-10-03 | 24.817 | 269,472 | +28,872 | 0.03% | 6,687,512 |
| 2007-10-04 | 2007-10-02 | 27.552 | 240,600 | +1,375 | 0.02% | 6,628,992 |
| 2007-10-03 | 2007-09-28 | 26.039 | 239,225 | -4,125 | 0.02% | 6,229,188 |
| 2007-10-02 | 2007-09-27 | 24.497 | 243,350 | -6,874 | 0.02% | 5,961,360 |
| 2007-09-28 | 2007-09-25 | 24.061 | 250,224 | +2,749 | 0.02% | 6,020,552 |
| 2007-09-27 | 2007-09-24 | 25.457 | 247,475 | -10,998 | 0.02% | 6,300,010 |
| 2007-09-25 | 2007-09-21 | 23.421 | 258,473 | +2,749 | 0.02% | 6,053,589 |
| 2007-09-24 | 2007-09-20 | 23.653 | 255,724 | +12,374 | 0.02% | 6,048,726 |
| 2007-09-20 | 2007-09-18 | 22.024 | 243,350 | +1,375 | 0.02% | 5,359,560 |
| 2007-09-17 | 2007-09-13 | 21.442 | 241,975 | +5,499 | 0.02% | 5,188,477 |
| 2007-09-14 | 2007-09-12 | 21.471 | 236,476 | -10,999 | 0.02% | 5,077,446 |
| 2007-09-13 | 2007-09-11 | 20.598 | 247,475 | +50,870 | 0.02% | 5,097,608 |
| 2007-09-12 | 2007-09-10 | 21.093 | 196,605 | +6,874 | 0.02% | 4,147,004 |
| 2007-09-11 | 2007-09-07 | 22.111 | 189,731 | +10,999 | 0.02% | 4,195,211 |
| 2007-09-10 | 2007-09-06 | 20.715 | 178,732 | -6,874 | 0.02% | 3,702,407 |
| 2007-09-07 | 2007-09-05 | 18.853 | 185,606 | +2,750 | 0.02% | 3,499,201 |
| 2007-09-06 | 2007-09-04 | 19.638 | 182,856 | -2,750 | 0.02% | 3,590,996 |
| 2007-09-05 | 2007-09-03 | 20.860 | 185,606 | +1,375 | 0.02% | 3,871,801 |
| 2007-09-04 | 2007-08-31 | 21.820 | 184,231 | +2,750 | 0.02% | 4,019,998 |
| 2007-09-03 | 2007-08-30 | 20.133 | 181,481 | -4,125 | 0.02% | 3,653,753 |
| 2007-08-31 | 2007-08-29 | 18.242 | 185,606 | -6,874 | 0.02% | 3,385,801 |
| 2007-08-30 | 2007-08-28 | 16.904 | 192,480 | +2,749 | 0.02% | 3,253,596 |
| 2007-08-29 | 2007-08-27 | 17.311 | 189,731 | -13,748 | 0.02% | 3,284,408 |
| 2007-08-27 | 2007-08-23 | 15.682 | 203,479 | -4,125 | 0.02% | 3,190,878 |
| 2007-08-24 | 2007-08-22 | 14.314 | 207,604 | -9,624 | 0.02% | 2,971,684 |
| 2007-08-23 | 2007-08-21 | 14.052 | 217,228 | +5,500 | 0.02% | 3,052,564 |
| 2007-08-21 | 2007-08-17 | 12.510 | 211,728 | -2,750 | 0.02% | 2,648,797 |
| 2007-08-20 | 2007-08-16 | 13.732 | 214,478 | -1,375 | 0.02% | 2,945,280 |
| 2007-08-15 | 2007-08-13 | 14.925 | 215,853 | -2,750 | 0.02% | 3,221,642 |
| 2007-08-10 | 2007-08-08 | 14.896 | 218,603 | -1,374 | 0.02% | 3,256,327 |
| 2007-08-09 | 2007-08-07 | 13.732 | 219,977 | -1,375 | 0.02% | 3,020,794 |
| 2007-08-08 | 2007-08-06 | 14.314 | 221,352 | +13,748 | 0.02% | 3,168,476 |
| 2007-08-07 | 2007-08-03 | 15.536 | 207,604 | -6,874 | 0.02% | 3,225,365 |
| 2007-08-06 | 2007-08-02 | 15.565 | 214,478 | +9,624 | 0.02% | 3,338,400 |
| 2007-08-01 | 2007-07-30 | 16.816 | 204,854 | -1,375 | 0.02% | 3,444,880 |
| 2007-07-31 | 2007-07-27 | 15.594 | 206,229 | +1,375 | 0.02% | 3,216,003 |
| 2007-07-30 | 2007-07-26 | 17.020 | 204,854 | -2,750 | 0.02% | 3,486,601 |
| 2007-07-27 | 2007-07-25 | 17.136 | 207,604 | -2,749 | 0.02% | 3,557,565 |
| 2007-07-26 | 2007-07-24 | 17.427 | 210,353 | -6,875 | 0.02% | 3,665,873 |
| 2007-07-25 | 2007-07-23 | 15.478 | 217,228 | +13,749 | 0.02% | 3,362,245 |
| 2007-07-24 | 2007-07-20 | 14.125 | 203,479 | +1,375 | 0.02% | 2,874,158 |
| 2007-07-23 | 2007-07-19 | 13.456 | 202,104 | +1,375 | 0.02% | 2,719,497 |
| 2007-07-20 | 2007-07-18 | 13.092 | 200,729 | +9,624 | 0.02% | 2,627,995 |
| 2007-07-19 | 2007-07-17 | 13.383 | 191,105 | +6,874 | 0.02% | 2,557,595 |
| 2007-07-17 | 2007-07-13 | 13.587 | 184,231 | +2,750 | 0.02% | 2,503,119 |
| 2007-07-16 | 2007-07-12 | 13.078 | 181,481 | -1,375 | 0.02% | 2,373,355 |
| 2007-07-13 | 2007-07-11 | 12.438 | 182,856 | -1,375 | 0.02% | 2,274,297 |
| 2007-07-12 | 2007-07-10 | 12.583 | 184,231 | +8,249 | 0.02% | 2,318,199 |
| 2007-07-11 | 2007-07-09 | 12.641 | 175,982 | +2,750 | 0.02% | 2,224,641 |
| 2007-07-10 | 2007-07-06 | 12.452 | 173,232 | -2,750 | 0.02% | 2,157,117 |
| 2007-07-09 | 2007-07-05 | 11.725 | 175,982 | +5,500 | 0.02% | 2,063,361 |
| 2007-07-03 | 2007-06-28 | 11.332 | 170,482 | +1,374 | 0.02% | 1,931,914 |
| 2007-06-29 | 2007-06-27 | 11.245 | 169,108 | +1,375 | 0.02% | 1,901,584 |
| 2007-06-28 | 2007-06-26 | 11.827 | 167,733 | +2,750 | 0.02% | 1,983,723 |
| 2007-06-27 | 2007-06-25 | 11.667 | 164,983 | +2,750 | 0.02% | 1,924,799 |
| 2007-06-26 | 2007-06-22 | 12.074 | 162,233 | 0.02% | 1,958,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy