History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 66,000 | +0 | 0.00% | 460,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 66,000 | +0 | 0.00% | 450,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 66,000 | +0 | 0.00% | 440,220 |
| 2025-10-09 | 2025-10-06 | 6.690 | 66,000 | +0 | 0.00% | 441,540 |
| 2025-10-08 | 2025-10-03 | 6.680 | 66,000 | +0 | 0.00% | 440,880 |
| 2025-10-06 | 2025-10-02 | 6.740 | 66,000 | +0 | 0.00% | 444,840 |
| 2025-10-03 | 2025-09-30 | 6.680 | 66,000 | +0 | 0.00% | 440,880 |
| 2025-10-02 | 2025-09-29 | 6.730 | 66,000 | +0 | 0.00% | 444,180 |
| 2025-09-30 | 2025-09-26 | 6.640 | 66,000 | +0 | 0.00% | 438,240 |
| 2025-09-29 | 2025-09-25 | 6.670 | 66,000 | +0 | 0.00% | 440,220 |
| 2025-09-26 | 2025-09-24 | 6.730 | 66,000 | +10,000 | 0.00% | 444,180 |
| 2025-09-24 | 2025-09-22 | 6.720 | 56,000 | -200,000 | 0.00% | 376,320 |
| 2025-09-22 | 2025-09-18 | 6.970 | 256,000 | +200,000 | 0.01% | 1,784,320 |
| 2025-06-09 | 2025-06-05 | 6.682 | 56,000 | +2,192 | 0.00% | 374,169 |
| 2025-02-25 | 2025-02-21 | 6.661 | 53,808 | -67,259 | 0.00% | 358,403 |
| 2025-02-24 | 2025-02-20 | 6.744 | 121,067 | +19,217 | 0.01% | 816,479 |
| 2025-02-21 | 2025-02-19 | 6.775 | 101,850 | +48,042 | 0.01% | 690,059 |
| 2025-01-21 | 2025-01-17 | 7.764 | 53,808 | -96,085 | 0.00% | 417,763 |
| 2025-01-20 | 2025-01-16 | 7.681 | 149,893 | -96,085 | 0.01% | 1,151,283 |
| 2025-01-10 | 2025-01-08 | 7.514 | 245,978 | +96,085 | 0.01% | 1,848,323 |
| 2025-01-09 | 2025-01-07 | 7.618 | 149,893 | -9,608 | 0.01% | 1,141,923 |
| 2025-01-07 | 2025-01-03 | 7.608 | 159,501 | -38,434 | 0.01% | 1,213,459 |
| 2025-01-06 | 2025-01-02 | 7.296 | 197,935 | -9,609 | 0.01% | 1,444,059 |
| 2025-01-03 | 2024-12-31 | 7.327 | 207,544 | -28,825 | 0.01% | 1,520,643 |
| 2024-12-19 | 2024-12-17 | 6.869 | 236,369 | -9,609 | 0.01% | 1,623,599 |
| 2024-11-05 | 2024-11-01 | 7.816 | 245,978 | -28,825 | 0.01% | 1,922,563 |
| 2024-10-31 | 2024-10-29 | 7.587 | 274,803 | +28,825 | 0.02% | 2,084,939 |
| 2024-10-17 | 2024-10-15 | 7.649 | 245,978 | +67,260 | 0.01% | 1,881,603 |
| 2024-10-10 | 2024-10-08 | 7.712 | 178,718 | -19,217 | 0.01% | 1,378,259 |
| 2024-10-09 | 2024-10-07 | 8.753 | 197,935 | -28,826 | 0.01% | 1,732,459 |
| 2024-10-08 | 2024-10-04 | 8.305 | 226,761 | -19,217 | 0.01% | 1,883,283 |
| 2024-10-03 | 2024-09-30 | 7.441 | 245,978 | +96,085 | 0.01% | 1,830,403 |
| 2024-10-02 | 2024-09-27 | 6.973 | 149,893 | +96,085 | 0.01% | 1,045,203 |
| 2024-07-25 | 2024-07-23 | 7.119 | 53,808 | -9,608 | 0.00% | 383,043 |
| 2024-06-07 | 2024-06-05 | 8.292 | 63,416 | +1,887 | 0.00% | 525,825 |
| 2024-05-24 | 2024-05-22 | 9.064 | 61,529 | +1,864 | 0.00% | 557,698 |
| 2024-04-10 | 2024-04-08 | 9.386 | 59,665 | +9,323 | 0.00% | 560,003 |
| 2023-06-07 | 2023-06-05 | 9.046 | 50,342 | +1,091 | 0.00% | 455,371 |
| 2023-04-27 | 2023-04-25 | 9.868 | 49,251 | -54,723 | 0.00% | 486,002 |
| 2023-03-28 | 2023-03-24 | 8.443 | 103,974 | +18,241 | 0.01% | 877,801 |
| 2023-02-27 | 2023-02-23 | 9.440 | 85,733 | +18,241 | 0.01% | 809,341 |
| 2023-01-17 | 2023-01-13 | 11.096 | 67,492 | -1 | 0.00% | 748,882 |
| 2023-01-06 | 2023-01-04 | 10.723 | 67,493 | -18,241 | 0.00% | 723,733 |
| 2022-11-01 | 2022-10-28 | 9.999 | 85,734 | -3,648 | 0.01% | 857,291 |
| 2022-06-15 | 2022-06-13 | 10.529 | 89,382 | +1,701 | 0.01% | 941,082 |
| 2022-06-10 | 2022-06-08 | 10.853 | 87,681 | -1,789 | 0.01% | 951,593 |
| 2022-05-04 | 2022-04-29 | 9.109 | 89,470 | -3,579 | 0.01% | 815,008 |
| 2022-04-28 | 2022-04-26 | 7.913 | 93,049 | +3,579 | 0.01% | 736,329 |
| 2021-10-08 | 2021-10-06 | 9.065 | 89,470 | +17,894 | 0.01% | 811,008 |
| 2021-07-15 | 2021-07-13 | 7.477 | 71,576 | -8,947 | 0.00% | 535,205 |
| 2021-06-16 | 2021-06-11 | 8.553 | 80,523 | +8,947 | 0.00% | 688,696 |
| 2021-06-15 | 2021-06-10 | 8.323 | 71,576 | +1,984 | 0.00% | 595,718 |
| 2021-02-22 | 2021-02-18 | 12.024 | 69,592 | +1,740 | 0.00% | 836,807 |
| 2021-01-20 | 2021-01-18 | 10.082 | 67,852 | -8,699 | 0.00% | 684,064 |
| 2021-01-18 | 2021-01-14 | 9.507 | 76,551 | +8,699 | 0.00% | 727,765 |
| 2021-01-11 | 2021-01-07 | 9.070 | 67,852 | -8,699 | 0.00% | 615,424 |
| 2020-09-30 | 2020-09-28 | 6.070 | 76,551 | -8,699 | 0.00% | 464,643 |
| 2020-09-29 | 2020-09-25 | 5.851 | 85,250 | +8,699 | 0.01% | 498,823 |
| 2020-07-16 | 2020-07-14 | 7.599 | 76,551 | +8,699 | 0.00% | 581,684 |
| 2020-06-10 | 2020-06-08 | 9.763 | 67,852 | +1,381 | 0.00% | 662,455 |
| 2020-05-25 | 2020-05-21 | 8.296 | 66,471 | -1,704 | 0.00% | 551,470 |
| 2020-04-02 | 2020-03-31 | 7.029 | 68,175 | -42,609 | 0.00% | 479,206 |
| 2020-04-01 | 2020-03-30 | 6.313 | 110,784 | +42,609 | 0.01% | 699,406 |
| 2020-03-31 | 2020-03-27 | 6.759 | 68,175 | -34,087 | 0.00% | 460,806 |
| 2020-03-30 | 2020-03-26 | 6.243 | 102,262 | +25,565 | 0.01% | 638,405 |
| 2020-03-19 | 2020-03-17 | 7.452 | 76,697 | +1,705 | 0.00% | 571,508 |
| 2020-03-17 | 2020-03-13 | 8.120 | 74,992 | +8,521 | 0.00% | 608,963 |
| 2020-01-07 | 2020-01-03 | 14.692 | 66,471 | -5,113 | 0.00% | 976,577 |
| 2019-11-13 | 2019-11-11 | 12.861 | 71,584 | -25,565 | 0.00% | 920,654 |
| 2019-11-08 | 2019-11-06 | 13.119 | 97,149 | -1,704 | 0.01% | 1,274,530 |
| 2019-11-06 | 2019-11-04 | 12.979 | 98,853 | -3,409 | 0.01% | 1,282,966 |
| 2019-10-29 | 2019-10-25 | 12.298 | 102,262 | -3,409 | 0.01% | 1,257,609 |
| 2019-09-03 | 2019-08-30 | 11.383 | 105,671 | -3,409 | 0.01% | 1,202,812 |
| 2019-08-30 | 2019-08-28 | 11.031 | 109,080 | +3,409 | 0.01% | 1,203,215 |
| 2019-07-26 | 2019-07-24 | 10.350 | 105,671 | -8,522 | 0.01% | 1,093,691 |
| 2019-07-15 | 2019-07-11 | 9.787 | 114,193 | -8,521 | 0.01% | 1,117,572 |
| 2019-06-12 | 2019-06-10 | 8.566 | 122,714 | +1,344 | 0.01% | 1,051,201 |
| 2019-04-04 | 2019-04-02 | 10.512 | 121,370 | -16,857 | 0.01% | 1,275,850 |
| 2019-04-03 | 2019-04-01 | 10.500 | 138,227 | -8,428 | 0.01% | 1,451,412 |
| 2019-04-02 | 2019-03-29 | 10.061 | 146,655 | +6,743 | 0.01% | 1,475,527 |
| 2019-01-23 | 2019-01-21 | 8.982 | 139,912 | -3,372 | 0.01% | 1,256,624 |
| 2018-10-15 | 2018-10-11 | 9.041 | 143,284 | -6,742 | 0.01% | 1,295,410 |
| 2018-10-04 | 2018-10-02 | 10.109 | 150,026 | -5,058 | 0.01% | 1,516,563 |
| 2018-10-02 | 2018-09-27 | 9.836 | 155,084 | +5,058 | 0.01% | 1,525,373 |
| 2018-09-24 | 2018-09-20 | 9.527 | 150,026 | +6,742 | 0.01% | 1,429,343 |
| 2018-09-18 | 2018-09-14 | 9.314 | 143,284 | -6,742 | 0.01% | 1,334,510 |
| 2018-09-14 | 2018-09-12 | 8.827 | 150,026 | +6,742 | 0.01% | 1,324,323 |
| 2018-06-13 | 2018-06-11 | 9.353 | 143,284 | +1,335 | 0.01% | 1,340,197 |
| 2018-05-24 | 2018-05-21 | 10.228 | 141,949 | +3,340 | 0.01% | 1,451,811 |
| 2018-04-19 | 2018-04-17 | 9.844 | 138,609 | -8,350 | 0.01% | 1,364,530 |
| 2018-04-18 | 2018-04-16 | 10.060 | 146,959 | +8,350 | 0.01% | 1,478,412 |
| 2018-03-29 | 2018-03-27 | 10.012 | 138,609 | -3,340 | 0.01% | 1,387,770 |
| 2018-03-15 | 2018-03-13 | 9.832 | 141,949 | +3,340 | 0.01% | 1,395,711 |
| 2018-02-09 | 2018-02-07 | 10.982 | 138,609 | -3,340 | 0.01% | 1,522,231 |
| 2018-02-08 | 2018-02-06 | 10.934 | 141,949 | +3,340 | 0.01% | 1,552,112 |
| 2018-02-06 | 2018-02-02 | 11.916 | 138,609 | -3,340 | 0.01% | 1,651,712 |
| 2018-02-05 | 2018-02-01 | 11.270 | 141,949 | -3,340 | 0.01% | 1,599,712 |
| 2018-02-02 | 2018-01-31 | 11.174 | 145,289 | +6,680 | 0.01% | 1,623,433 |
| 2018-01-30 | 2018-01-26 | 12.096 | 138,609 | -3,340 | 0.01% | 1,676,613 |
| 2018-01-26 | 2018-01-24 | 12.359 | 141,949 | -3,340 | 0.01% | 1,754,413 |
| 2018-01-25 | 2018-01-23 | 11.653 | 145,289 | -3,340 | 0.01% | 1,693,033 |
| 2018-01-22 | 2018-01-18 | 11.078 | 148,629 | +3,340 | 0.01% | 1,646,513 |
| 2018-01-18 | 2018-01-16 | 11.593 | 145,289 | -6,680 | 0.01% | 1,684,333 |
| 2018-01-17 | 2018-01-15 | 11.270 | 151,969 | -8,349 | 0.01% | 1,712,634 |
| 2018-01-16 | 2018-01-12 | 11.497 | 160,318 | +13,359 | 0.01% | 1,843,204 |
| 2018-01-11 | 2018-01-09 | 10.779 | 146,959 | -8,350 | 0.01% | 1,584,012 |
| 2018-01-10 | 2018-01-08 | 10.539 | 155,309 | +8,350 | 0.01% | 1,636,813 |
| 2017-12-11 | 2017-12-07 | 8.515 | 146,959 | -8,350 | 0.01% | 1,251,370 |
| 2017-12-08 | 2017-12-06 | 8.635 | 155,309 | +8,350 | 0.01% | 1,341,071 |
| 2017-11-24 | 2017-11-22 | 8.683 | 146,959 | -11,690 | 0.01% | 1,276,010 |
| 2017-11-23 | 2017-11-21 | 8.779 | 158,649 | +11,690 | 0.01% | 1,392,712 |
| 2017-11-21 | 2017-11-17 | 8.779 | 146,959 | -3,340 | 0.01% | 1,290,090 |
| 2017-11-09 | 2017-11-07 | 9.270 | 150,299 | -8,350 | 0.01% | 1,393,211 |
| 2017-10-04 | 2017-09-29 | 8.563 | 158,649 | -1,669 | 0.01% | 1,358,511 |
| 2017-08-11 | 2017-08-09 | 8.192 | 160,318 | +1,669 | 0.01% | 1,313,283 |
| 2017-08-10 | 2017-08-08 | 8.323 | 158,649 | +1,670 | 0.01% | 1,320,511 |
| 2017-08-08 | 2017-08-04 | 8.288 | 156,979 | -1,670 | 0.01% | 1,300,971 |
| 2017-08-02 | 2017-07-31 | 7.976 | 158,649 | -25,049 | 0.01% | 1,265,411 |
| 2017-07-28 | 2017-07-26 | 7.928 | 183,698 | +1,670 | 0.01% | 1,456,406 |
| 2017-07-24 | 2017-07-20 | 8.048 | 182,028 | -1,670 | 0.01% | 1,464,965 |
| 2017-07-06 | 2017-07-04 | 7.653 | 183,698 | +1,670 | 0.01% | 1,405,805 |
| 2017-06-15 | 2017-06-13 | 8.045 | 182,028 | +25,049 | 0.01% | 1,464,357 |
| 2017-06-14 | 2017-06-12 | 8.045 | 156,979 | +1,337 | 0.01% | 1,262,845 |
| 2017-05-23 | 2017-05-19 | 8.552 | 155,642 | -4,967 | 0.01% | 1,331,050 |
| 2017-05-18 | 2017-05-16 | 8.214 | 160,609 | +11,590 | 0.01% | 1,319,208 |
| 2017-05-12 | 2017-05-10 | 8.081 | 149,019 | -8,278 | 0.01% | 1,204,210 |
| 2017-05-09 | 2017-05-05 | 8.008 | 157,297 | +8,278 | 0.01% | 1,259,704 |
| 2017-04-25 | 2017-04-21 | 8.697 | 149,019 | -9,934 | 0.01% | 1,296,011 |
| 2017-04-21 | 2017-04-19 | 8.878 | 158,953 | +9,934 | 0.01% | 1,411,206 |
| 2017-03-02 | 2017-02-28 | 9.349 | 149,019 | +1,656 | 0.01% | 1,393,211 |
| 2017-02-22 | 2017-02-20 | 9.615 | 147,363 | +16,558 | 0.01% | 1,416,889 |
| 2017-02-16 | 2017-02-14 | 9.832 | 130,805 | -4,968 | 0.01% | 1,286,125 |
| 2017-01-24 | 2017-01-20 | 9.059 | 135,773 | -16,557 | 0.01% | 1,230,011 |
| 2016-12-29 | 2016-12-23 | 8.516 | 152,330 | +16,557 | 0.01% | 1,297,206 |
| 2016-10-18 | 2016-10-14 | 9.385 | 135,773 | +4,968 | 0.01% | 1,274,292 |
| 2016-10-03 | 2016-09-29 | 8.310 | 130,805 | -1,656 | 0.01% | 1,087,044 |
| 2016-08-15 | 2016-08-11 | 7.368 | 132,461 | -16,558 | 0.01% | 976,006 |
| 2016-08-10 | 2016-08-08 | 7.320 | 149,019 | +16,558 | 0.01% | 1,090,809 |
| 2016-06-14 | 2016-06-10 | 8.160 | 132,461 | +1,674 | 0.01% | 1,080,867 |
| 2016-04-15 | 2016-04-13 | 7.952 | 130,787 | -8,174 | 0.01% | 1,040,007 |
| 2016-04-12 | 2016-04-08 | 7.083 | 138,961 | -16,348 | 0.01% | 984,305 |
| 2016-04-08 | 2016-04-06 | 6.912 | 155,309 | +16,348 | 0.01% | 1,073,504 |
| 2016-03-22 | 2016-03-18 | 7.964 | 138,961 | -8,174 | 0.01% | 1,106,706 |
| 2016-03-11 | 2016-03-09 | 7.585 | 147,135 | +8,174 | 0.01% | 1,116,005 |
| 2015-10-09 | 2015-10-07 | 11.610 | 138,961 | -8,174 | 0.01% | 1,613,309 |
| 2015-07-30 | 2015-07-28 | 11.695 | 147,135 | +16,348 | 0.01% | 1,720,808 |
| 2015-07-14 | 2015-07-10 | 13.261 | 130,787 | +8,174 | 0.01% | 1,734,412 |
| 2015-07-13 | 2015-07-09 | 12.894 | 122,613 | +3,270 | 0.01% | 1,581,013 |
| 2015-07-10 | 2015-07-08 | 12.258 | 119,343 | +3,270 | 0.01% | 1,462,928 |
| 2015-07-02 | 2015-06-29 | 15.317 | 116,073 | +16,348 | 0.01% | 1,777,845 |
| 2015-06-12 | 2015-06-10 | 17.616 | 99,725 | +4,289 | 0.01% | 1,756,727 |
| 2015-06-08 | 2015-06-04 | 18.255 | 95,436 | +1,564 | 0.01% | 1,742,174 |
| 2015-06-01 | 2015-05-28 | 18.459 | 93,872 | +7,823 | 0.01% | 1,732,823 |
| 2015-05-28 | 2015-05-26 | 19.533 | 86,049 | -7,823 | 0.01% | 1,680,816 |
| 2015-05-26 | 2015-05-21 | 18.664 | 93,872 | +7,823 | 0.01% | 1,752,023 |
| 2015-05-14 | 2015-05-12 | 19.175 | 86,049 | +7,823 | 0.01% | 1,650,016 |
| 2015-05-13 | 2015-05-11 | 19.405 | 78,226 | +7,822 | 0.01% | 1,518,007 |
| 2015-05-05 | 2015-04-30 | 20.454 | 70,404 | +7,823 | 0.00% | 1,440,019 |
| 2015-05-04 | 2015-04-29 | 20.812 | 62,581 | +15,645 | 0.00% | 1,302,410 |
| 2015-04-29 | 2015-04-27 | 21.911 | 46,936 | -15,645 | 0.00% | 1,028,414 |
| 2015-04-28 | 2015-04-24 | 21.144 | 62,581 | +15,645 | 0.00% | 1,323,211 |
| 2015-04-27 | 2015-04-23 | 21.246 | 46,936 | -7,823 | 0.00% | 997,213 |
| 2015-04-23 | 2015-04-21 | 20.991 | 54,759 | +7,823 | 0.00% | 1,149,422 |
| 2015-04-22 | 2015-04-20 | 20.786 | 46,936 | +7,822 | 0.00% | 975,613 |
| 2015-04-21 | 2015-04-17 | 22.908 | 39,114 | -9,387 | 0.00% | 896,027 |
| 2015-04-14 | 2015-04-10 | 20.607 | 48,501 | +7,823 | 0.00% | 999,463 |
| 2015-04-13 | 2015-04-09 | 20.607 | 40,678 | -3,129 | 0.00% | 838,254 |
| 2015-04-10 | 2015-04-08 | 20.939 | 43,807 | -23,468 | 0.00% | 917,294 |
| 2015-04-01 | 2015-03-30 | 16.388 | 67,275 | -4,693 | 0.00% | 1,102,536 |
| 2015-03-26 | 2015-03-24 | 15.238 | 71,968 | -7,823 | 0.01% | 1,096,647 |
| 2015-03-23 | 2015-03-19 | 15.494 | 79,791 | -7,822 | 0.01% | 1,236,253 |
| 2015-03-04 | 2015-03-02 | 15.289 | 87,613 | -15,646 | 0.01% | 1,339,525 |
| 2015-03-03 | 2015-02-27 | 15.059 | 103,259 | +15,646 | 0.01% | 1,554,978 |
| 2015-03-02 | 2015-02-26 | 15.340 | 87,613 | -15,646 | 0.01% | 1,344,005 |
| 2015-02-26 | 2015-02-24 | 15.136 | 103,259 | +31,291 | 0.01% | 1,562,898 |
| 2015-02-24 | 2015-02-18 | 15.800 | 71,968 | -15,645 | 0.01% | 1,137,127 |
| 2015-02-23 | 2015-02-16 | 15.698 | 87,613 | +15,645 | 0.01% | 1,375,365 |
| 2015-02-09 | 2015-02-05 | 15.621 | 71,968 | +3,129 | 0.01% | 1,124,247 |
| 2015-02-04 | 2015-02-02 | 16.133 | 68,839 | +3,129 | 0.00% | 1,110,567 |
| 2015-02-02 | 2015-01-29 | 16.567 | 65,710 | -7,823 | 0.00% | 1,088,648 |
| 2015-01-06 | 2015-01-02 | 17.641 | 73,533 | +7,823 | 0.01% | 1,297,216 |
| 2015-01-05 | 2014-12-31 | 17.207 | 65,710 | +7,822 | 0.00% | 1,130,648 |
| 2014-12-22 | 2014-12-18 | 16.925 | 57,888 | -7,822 | 0.00% | 979,778 |
| 2014-12-19 | 2014-12-17 | 16.133 | 65,710 | -15,645 | 0.00% | 1,060,088 |
| 2014-12-17 | 2014-12-15 | 15.800 | 81,355 | -15,646 | 0.01% | 1,285,446 |
| 2014-12-16 | 2014-12-12 | 15.443 | 97,001 | +15,646 | 0.01% | 1,497,939 |
| 2014-12-15 | 2014-12-11 | 15.775 | 81,355 | +15,645 | 0.01% | 1,283,366 |
| 2014-12-11 | 2014-12-09 | 16.695 | 65,710 | +15,645 | 0.00% | 1,097,048 |
| 2014-12-08 | 2014-12-04 | 17.718 | 50,065 | -32,855 | 0.00% | 887,051 |
| 2014-12-04 | 2014-12-02 | 16.516 | 82,920 | +1,565 | 0.01% | 1,369,534 |
| 2014-12-03 | 2014-12-01 | 16.542 | 81,355 | +7,822 | 0.01% | 1,345,766 |
| 2014-12-02 | 2014-11-28 | 17.462 | 73,533 | +15,645 | 0.01% | 1,284,056 |
| 2014-11-28 | 2014-11-26 | 18.894 | 57,888 | +7,823 | 0.00% | 1,093,740 |
| 2014-11-20 | 2014-11-18 | 18.562 | 50,065 | +9,387 | 0.00% | 929,291 |
| 2014-11-14 | 2014-11-12 | 20.198 | 40,678 | -1,565 | 0.00% | 821,614 |
| 2014-11-13 | 2014-11-11 | 19.252 | 42,243 | +1,565 | 0.00% | 813,262 |
| 2014-11-12 | 2014-11-10 | 19.891 | 40,678 | -1,565 | 0.00% | 809,133 |
| 2014-11-07 | 2014-11-05 | 19.201 | 42,243 | +7,823 | 0.00% | 811,102 |
| 2014-11-06 | 2014-11-04 | 19.738 | 34,420 | +1,564 | 0.00% | 679,374 |
| 2014-11-03 | 2014-10-30 | 21.246 | 32,856 | +4,694 | 0.00% | 698,066 |
| 2014-10-27 | 2014-10-23 | 23.113 | 28,162 | +3,129 | 0.00% | 650,898 |
| 2014-10-24 | 2014-10-22 | 24.212 | 25,033 | -1,564 | 0.00% | 606,099 |
| 2014-10-21 | 2014-10-17 | 23.701 | 26,597 | +1,564 | 0.00% | 630,367 |
| 2014-10-14 | 2014-10-10 | 24.570 | 25,033 | +1,565 | 0.00% | 615,060 |
| 2014-10-13 | 2014-10-09 | 25.631 | 23,468 | +1,564 | 0.00% | 601,508 |
| 2014-10-06 | 2014-09-30 | 26.206 | 21,904 | -1,564 | 0.00% | 574,022 |
| 2014-10-03 | 2014-09-29 | 26.142 | 23,468 | -1,565 | 0.00% | 613,508 |
| 2014-09-30 | 2014-09-26 | 25.823 | 25,033 | -4,694 | 0.00% | 646,421 |
| 2014-09-29 | 2014-09-25 | 26.398 | 29,727 | +6,259 | 0.00% | 784,733 |
| 2014-09-19 | 2014-09-17 | 27.421 | 23,468 | -3,129 | 0.00% | 643,509 |
| 2014-09-17 | 2014-09-15 | 26.909 | 26,597 | +3,129 | 0.00% | 715,708 |
| 2014-09-12 | 2014-09-10 | 28.252 | 23,468 | +1,564 | 0.00% | 663,009 |
| 2014-09-08 | 2014-09-04 | 29.274 | 21,904 | -1,564 | 0.00% | 641,224 |
| 2014-09-02 | 2014-08-29 | 29.338 | 23,468 | -1,565 | 0.00% | 688,509 |
| 2014-08-15 | 2014-08-13 | 25.516 | 25,033 | -1,564 | 0.00% | 638,740 |
| 2014-07-28 | 2014-07-24 | 25.311 | 26,597 | +1,564 | 0.00% | 673,207 |
| 2014-07-25 | 2014-07-23 | 26.014 | 25,033 | -1,564 | 0.00% | 651,221 |
| 2014-06-25 | 2014-06-23 | 23.650 | 26,597 | +1,564 | 0.00% | 629,007 |
| 2014-06-12 | 2014-06-10 | 25.891 | 25,033 | +684 | 0.00% | 648,141 |
| 2014-06-04 | 2014-05-30 | 25.129 | 24,349 | +1,522 | 0.00% | 611,870 |
| 2014-03-05 | 2014-03-03 | 27.469 | 22,827 | -1,522 | 0.00% | 627,026 |
| 2014-02-04 | 2014-01-28 | 28.717 | 24,349 | +1,522 | 0.00% | 699,235 |
| 2014-01-23 | 2014-01-21 | 31.214 | 22,827 | -1,522 | 0.00% | 712,530 |
| 2014-01-22 | 2014-01-20 | 30.623 | 24,349 | +1,522 | 0.00% | 745,637 |
| 2014-01-21 | 2014-01-17 | 31.083 | 22,827 | -1,522 | 0.00% | 709,530 |
| 2014-01-06 | 2014-01-02 | 30.951 | 24,349 | +1,522 | 0.00% | 753,638 |
| 2013-12-30 | 2013-12-24 | 31.346 | 22,827 | -1,522 | 0.00% | 715,530 |
| 2013-12-19 | 2013-12-17 | 30.426 | 24,349 | +1,522 | 0.00% | 740,837 |
| 2013-12-05 | 2013-12-03 | 30.754 | 22,827 | -1,522 | 0.00% | 702,029 |
| 2013-11-28 | 2013-11-26 | 30.163 | 24,349 | +1,522 | 0.00% | 734,437 |
| 2013-10-04 | 2013-10-02 | 25.997 | 22,827 | -1,522 | 0.00% | 593,425 |
| 2013-09-23 | 2013-09-18 | 25.707 | 24,349 | +3,044 | 0.00% | 625,951 |
| 2013-09-19 | 2013-09-17 | 26.286 | 21,305 | +1,522 | 0.00% | 560,018 |
| 2013-09-11 | 2013-09-09 | 26.614 | 19,783 | -1,522 | 0.00% | 526,511 |
| 2013-08-07 | 2013-08-05 | 23.526 | 21,305 | +1,522 | 0.00% | 501,216 |
| 2013-06-06 | 2013-06-04 | 22.369 | 19,783 | +465 | 0.00% | 442,536 |
| 2013-03-28 | 2013-03-26 | 21.562 | 19,318 | -7,430 | 0.00% | 416,533 |
| 2013-01-22 | 2013-01-18 | 21.481 | 26,748 | -7,430 | 0.00% | 574,578 |
| 2013-01-14 | 2013-01-10 | 20.970 | 34,178 | +7,430 | 0.00% | 716,703 |
| 2013-01-08 | 2013-01-04 | 22.181 | 26,748 | +7,430 | 0.00% | 593,299 |
| 2012-12-28 | 2012-12-24 | 21.454 | 19,318 | -8,916 | 0.00% | 414,453 |
| 2012-12-21 | 2012-12-19 | 20.647 | 28,234 | +1,486 | 0.00% | 582,938 |
| 2012-12-20 | 2012-12-18 | 21.266 | 26,748 | +7,430 | 0.00% | 568,818 |
| 2012-11-27 | 2012-11-23 | 20.270 | 19,318 | -14,860 | 0.00% | 391,572 |
| 2012-07-23 | 2012-07-19 | 16.447 | 34,178 | -2,972 | 0.00% | 562,138 |
| 2012-06-18 | 2012-06-14 | 15.048 | 37,150 | -2,971 | 0.00% | 559,018 |
| 2012-06-14 | 2012-06-12 | 15.181 | 40,121 | +779 | 0.00% | 609,076 |
| 2012-05-09 | 2012-05-07 | 15.703 | 39,342 | +2,914 | 0.00% | 617,770 |
| 2012-04-11 | 2012-04-05 | 16.279 | 36,428 | -7,285 | 0.00% | 593,014 |
| 2012-03-29 | 2012-03-27 | 15.373 | 43,713 | +7,285 | 0.00% | 672,006 |
| 2012-01-19 | 2012-01-17 | 17.569 | 36,428 | -4,371 | 0.00% | 640,015 |
| 2011-12-08 | 2011-12-06 | 16.691 | 40,799 | +4,371 | 0.00% | 680,970 |
| 2011-11-07 | 2011-11-03 | 16.856 | 36,428 | +2,914 | 0.00% | 614,014 |
| 2011-10-12 | 2011-10-10 | 14.138 | 33,514 | -7,285 | 0.00% | 473,814 |
| 2011-09-22 | 2011-09-20 | 13.616 | 40,799 | +7,285 | 0.00% | 555,528 |
| 2011-09-19 | 2011-09-15 | 14.001 | 33,514 | -1,457 | 0.00% | 469,214 |
| 2011-09-05 | 2011-09-01 | 16.307 | 34,971 | -7,285 | 0.00% | 570,255 |
| 2011-08-25 | 2011-08-23 | 15.099 | 42,256 | -4,372 | 0.00% | 638,007 |
| 2011-08-19 | 2011-08-17 | 15.373 | 46,628 | +7,286 | 0.00% | 716,819 |
| 2011-06-10 | 2011-06-08 | 20.232 | 39,342 | +14,571 | 0.00% | 795,973 |
| 2011-06-03 | 2011-06-01 | 21.582 | 24,771 | +352 | 0.00% | 534,606 |
| 2011-05-13 | 2011-05-11 | 20.747 | 24,419 | -1,437 | 0.00% | 506,609 |
| 2011-05-06 | 2011-05-04 | 20.217 | 25,856 | +1,437 | 0.00% | 522,741 |
| 2011-04-15 | 2011-04-13 | 22.445 | 24,419 | +1,436 | 0.00% | 548,090 |
| 2011-04-13 | 2011-04-11 | 23.949 | 22,983 | +1,436 | 0.00% | 550,420 |
| 2011-04-04 | 2011-03-31 | 24.506 | 21,547 | -1,436 | 0.00% | 528,030 |
| 2011-03-29 | 2011-03-25 | 23.671 | 22,983 | -1,436 | 0.00% | 544,020 |
| 2011-02-16 | 2011-02-14 | 20.329 | 24,419 | -4,309 | 0.00% | 496,409 |
| 2011-02-11 | 2011-02-09 | 19.438 | 28,728 | +1,436 | 0.00% | 558,406 |
| 2011-02-10 | 2011-02-08 | 20.245 | 27,292 | +2,873 | 0.00% | 552,534 |
| 2011-02-09 | 2011-02-07 | 20.301 | 24,419 | +2,872 | 0.00% | 495,729 |
| 2010-09-07 | 2010-09-03 | 15.038 | 21,547 | -1,436 | 0.00% | 324,018 |
| 2010-07-27 | 2010-07-23 | 13.645 | 22,983 | -1,436 | 0.00% | 313,611 |
| 2010-06-04 | 2010-06-02 | 12.490 | 24,419 | +1,436 | 0.00% | 304,986 |
| 2010-05-28 | 2010-05-26 | 12.410 | 22,983 | +394 | 0.00% | 285,213 |
| 2010-05-07 | 2010-05-05 | 13.940 | 22,589 | +7,059 | 0.00% | 314,884 |
| 2010-05-05 | 2010-05-03 | 14.988 | 15,530 | +1,411 | 0.00% | 232,764 |
| 2010-03-03 | 2010-03-01 | 15.583 | 14,119 | -7,059 | 0.00% | 220,017 |
| 2010-02-05 | 2010-02-03 | 15.385 | 21,178 | -14,118 | 0.00% | 325,817 |
| 2010-01-28 | 2010-01-26 | 13.571 | 35,296 | -1,411 | 0.00% | 479,016 |
| 2010-01-15 | 2010-01-13 | 14.223 | 36,707 | +14,118 | 0.00% | 522,085 |
| 2010-01-07 | 2010-01-05 | 14.336 | 22,589 | -21,177 | 0.00% | 323,844 |
| 2009-12-07 | 2009-12-03 | 13.345 | 43,766 | -4,236 | 0.00% | 584,045 |
| 2009-12-03 | 2009-12-01 | 12.906 | 48,002 | -7,059 | 0.00% | 619,493 |
| 2009-10-30 | 2009-10-28 | 11.886 | 55,061 | +7,059 | 0.01% | 654,433 |
| 2009-10-13 | 2009-10-09 | 11.050 | 48,002 | -1,411 | 0.00% | 530,411 |
| 2009-10-12 | 2009-10-08 | 10.667 | 49,413 | -1,412 | 0.00% | 527,103 |
| 2009-09-28 | 2009-09-24 | 10.412 | 50,825 | +1,412 | 0.00% | 529,205 |
| 2009-09-22 | 2009-09-18 | 10.696 | 49,413 | -1,412 | 0.00% | 528,503 |
| 2009-09-15 | 2009-09-11 | 10.908 | 50,825 | -2,824 | 0.00% | 554,405 |
| 2009-09-14 | 2009-09-10 | 10.710 | 53,649 | -5,647 | 0.00% | 574,569 |
| 2009-09-02 | 2009-08-31 | 9.591 | 59,296 | -4,235 | 0.01% | 568,687 |
| 2009-09-01 | 2009-08-28 | 9.803 | 63,531 | +1,411 | 0.01% | 622,803 |
| 2009-08-31 | 2009-08-27 | 9.874 | 62,120 | +18,354 | 0.01% | 613,371 |
| 2009-08-28 | 2009-08-26 | 10.242 | 43,766 | +1,411 | 0.00% | 448,264 |
| 2009-08-27 | 2009-08-25 | 10.469 | 42,355 | +15,530 | 0.00% | 443,413 |
| 2009-08-14 | 2009-08-12 | 11.078 | 26,825 | +1,412 | 0.00% | 297,170 |
| 2009-08-10 | 2009-08-06 | 12.070 | 25,413 | +1,412 | 0.00% | 306,729 |
| 2009-08-07 | 2009-08-05 | 11.900 | 24,001 | +4,235 | 0.00% | 285,606 |
| 2009-07-31 | 2009-07-29 | 12.027 | 19,766 | -7,059 | 0.00% | 237,731 |
| 2009-07-28 | 2009-07-24 | 12.622 | 26,825 | +4,236 | 0.00% | 338,592 |
| 2009-07-20 | 2009-07-16 | 11.220 | 22,589 | -14,118 | 0.00% | 253,443 |
| 2009-07-08 | 2009-07-06 | 11.007 | 36,707 | +14,118 | 0.00% | 404,044 |
| 2009-07-02 | 2009-06-29 | 12.240 | 22,589 | +7,059 | 0.00% | 276,484 |
| 2009-06-15 | 2009-06-11 | 13.922 | 15,530 | +249 | 0.00% | 216,214 |
| 2009-06-05 | 2009-06-03 | 13.231 | 15,281 | -6,946 | 0.00% | 202,187 |
| 2009-05-21 | 2009-05-19 | 11.475 | 22,227 | -6,946 | 0.00% | 255,050 |
| 2009-05-19 | 2009-05-15 | 10.827 | 29,173 | +6,946 | 0.00% | 315,853 |
| 2009-05-06 | 2009-05-04 | 10.222 | 22,227 | -1,389 | 0.00% | 227,209 |
| 2009-05-05 | 2009-04-30 | 9.229 | 23,616 | -9,724 | 0.00% | 217,947 |
| 2009-05-04 | 2009-04-29 | 8.480 | 33,340 | +1,389 | 0.00% | 282,727 |
| 2009-04-29 | 2009-04-27 | 8.466 | 31,951 | -1,389 | 0.00% | 270,488 |
| 2009-04-28 | 2009-04-24 | 8.682 | 33,340 | +9,724 | 0.00% | 289,447 |
| 2009-04-22 | 2009-04-20 | 9.474 | 23,616 | -13,891 | 0.00% | 223,727 |
| 2009-04-20 | 2009-04-16 | 9.416 | 37,507 | +6,945 | 0.00% | 353,164 |
| 2009-04-17 | 2009-04-15 | 9.502 | 30,562 | -13,891 | 0.00% | 290,410 |
| 2009-04-14 | 2009-04-08 | 8.293 | 44,453 | +4,167 | 0.00% | 368,646 |
| 2009-04-08 | 2009-04-06 | 9.056 | 40,286 | +9,724 | 0.00% | 364,830 |
| 2009-04-07 | 2009-04-03 | 8.926 | 30,562 | +6,946 | 0.00% | 272,809 |
| 2009-03-25 | 2009-03-23 | 9.517 | 23,616 | -5,557 | 0.00% | 224,747 |
| 2009-03-24 | 2009-03-20 | 8.826 | 29,173 | +5,557 | 0.00% | 257,470 |
| 2009-03-23 | 2009-03-19 | 8.638 | 23,616 | -12,502 | 0.00% | 204,006 |
| 2009-03-20 | 2009-03-18 | 8.250 | 36,118 | -4,168 | 0.00% | 297,964 |
| 2009-03-17 | 2009-03-13 | 7.919 | 40,286 | -1,389 | 0.00% | 319,009 |
| 2009-03-16 | 2009-03-12 | 7.703 | 41,675 | +1,389 | 0.00% | 321,007 |
| 2009-03-11 | 2009-03-09 | 7.559 | 40,286 | -1,389 | 0.00% | 304,508 |
| 2009-03-10 | 2009-03-06 | 7.199 | 41,675 | +1,389 | 0.00% | 300,007 |
| 2009-03-06 | 2009-03-04 | 7.703 | 40,286 | +5,557 | 0.00% | 310,309 |
| 2009-03-02 | 2009-02-26 | 7.861 | 34,729 | +11,113 | 0.00% | 273,005 |
| 2009-02-20 | 2009-02-18 | 8.696 | 23,616 | +1,389 | 0.00% | 205,366 |
| 2009-02-16 | 2009-02-12 | 8.523 | 22,227 | +6,946 | 0.00% | 189,447 |
| 2009-02-09 | 2009-02-05 | 9.373 | 15,281 | -5,557 | 0.00% | 143,225 |
| 2009-02-05 | 2009-02-03 | 8.696 | 20,838 | +1,389 | 0.00% | 181,209 |
| 2009-02-04 | 2009-02-02 | 8.523 | 19,449 | -2,778 | 0.00% | 165,770 |
| 2009-02-03 | 2009-01-30 | 8.970 | 22,227 | +1,389 | 0.00% | 199,368 |
| 2009-01-22 | 2009-01-20 | 7.789 | 20,838 | -2,778 | 0.00% | 162,308 |
| 2009-01-16 | 2009-01-14 | 8.192 | 23,616 | +5,557 | 0.00% | 193,466 |
| 2008-12-23 | 2008-12-19 | 9.790 | 18,059 | -6,946 | 0.00% | 176,802 |
| 2008-12-17 | 2008-12-15 | 7.962 | 25,005 | -1,389 | 0.00% | 199,085 |
| 2008-12-12 | 2008-12-10 | 9.056 | 26,394 | -4,168 | 0.00% | 239,024 |
| 2008-12-02 | 2008-11-28 | 6.335 | 30,562 | -6,945 | 0.00% | 193,607 |
| 2008-11-28 | 2008-11-26 | 5.226 | 37,507 | +6,945 | 0.00% | 196,022 |
| 2008-11-20 | 2008-11-18 | 5.327 | 30,562 | +1,389 | 0.00% | 162,806 |
| 2008-11-14 | 2008-11-12 | 6.536 | 29,173 | +6,946 | 0.00% | 190,688 |
| 2008-11-07 | 2008-11-05 | 7.271 | 22,227 | +4,168 | 0.00% | 161,606 |
| 2008-11-06 | 2008-11-04 | 6.839 | 18,059 | -6,946 | 0.00% | 123,502 |
| 2008-11-05 | 2008-11-03 | 6.479 | 25,005 | +6,946 | 0.00% | 162,004 |
| 2008-11-03 | 2008-10-30 | 6.162 | 18,059 | -5,557 | 0.00% | 111,282 |
| 2008-10-28 | 2008-10-24 | 5.298 | 23,616 | +1 | 0.00% | 125,124 |
| 2008-10-16 | 2008-10-14 | 8.696 | 23,615 | +1,389 | 0.00% | 205,358 |
| 2008-10-03 | 2008-09-30 | 10.179 | 22,226 | -1,389 | 0.00% | 226,238 |
| 2008-09-25 | 2008-09-23 | 12.555 | 23,615 | +1,389 | 0.00% | 296,476 |
| 2008-09-12 | 2008-09-10 | 12.108 | 22,226 | +1,389 | 0.00% | 269,118 |
| 2008-09-10 | 2008-09-08 | 13.202 | 20,837 | -2,778 | 0.00% | 275,100 |
| 2008-09-08 | 2008-09-04 | 12.972 | 23,615 | +2,778 | 0.00% | 306,336 |
| 2008-09-01 | 2008-08-28 | 14.282 | 20,837 | -1,389 | 0.00% | 297,600 |
| 2008-06-13 | 2008-06-11 | 19.842 | 22,226 | +228 | 0.00% | 441,009 |
| 2008-05-15 | 2008-05-13 | 22.984 | 21,998 | +1,375 | 0.00% | 505,606 |
| 2008-05-14 | 2008-05-09 | 22.519 | 20,623 | -1,375 | 0.00% | 464,403 |
| 2008-01-25 | 2008-01-23 | 20.337 | 21,998 | +1,375 | 0.00% | 447,365 |
| 2008-01-24 | 2008-01-22 | 17.282 | 20,623 | -1,375 | 0.00% | 356,402 |
| 2007-12-12 | 2007-12-10 | 26.010 | 21,998 | +13,749 | 0.00% | 572,167 |
| 2007-12-06 | 2007-12-04 | 27.348 | 8,249 | -8,249 | 0.00% | 225,596 |
| 2007-11-06 | 2007-11-02 | 25.574 | 16,498 | +4,124 | 0.00% | 421,912 |
| 2007-10-22 | 2007-10-17 | 27.843 | 12,374 | +4,125 | 0.00% | 344,528 |
| 2007-10-17 | 2007-10-15 | 29.821 | 8,249 | -13,749 | 0.00% | 245,995 |
| 2007-10-15 | 2007-10-11 | 27.959 | 21,998 | +13,749 | 0.00% | 615,047 |
| 2007-08-31 | 2007-08-29 | 18.242 | 8,249 | +1,375 | 0.00% | 150,477 |
| 2007-08-30 | 2007-08-28 | 16.904 | 6,874 | -1,375 | 0.00% | 116,195 |
| 2007-08-23 | 2007-08-21 | 14.052 | 8,249 | -1,375 | 0.00% | 115,918 |
| 2007-08-22 | 2007-08-20 | 13.849 | 9,624 | +1,375 | 0.00% | 133,280 |
| 2007-08-13 | 2007-08-09 | 15.216 | 8,249 | +1,375 | 0.00% | 125,518 |
| 2007-06-26 | 2007-06-22 | 12.074 | 6,874 | 0.00% | 82,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy