History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,924,000 | +0 | 0.11% | 13,429,520 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,924,000 | +0 | 0.11% | 13,121,680 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,924,000 | -636,000 | 0.11% | 12,833,080 |
| 2025-10-09 | 2025-10-06 | 6.690 | 2,560,000 | -1,114,000 | 0.14% | 17,126,400 |
| 2025-10-08 | 2025-10-03 | 6.680 | 3,674,000 | -100,000 | 0.20% | 24,542,320 |
| 2025-10-06 | 2025-10-02 | 6.740 | 3,774,000 | -40,000 | 0.21% | 25,436,760 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,814,000 | +142,000 | 0.21% | 25,477,520 |
| 2025-10-02 | 2025-09-29 | 6.730 | 3,672,000 | +306,000 | 0.20% | 24,712,560 |
| 2025-09-30 | 2025-09-26 | 6.640 | 3,366,000 | -238,000 | 0.19% | 22,350,240 |
| 2025-09-29 | 2025-09-25 | 6.670 | 3,604,000 | -40,000 | 0.20% | 24,038,680 |
| 2025-09-26 | 2025-09-24 | 6.730 | 3,644,000 | -150,000 | 0.20% | 24,524,120 |
| 2025-09-25 | 2025-09-23 | 6.660 | 3,794,000 | +82,000 | 0.21% | 25,268,040 |
| 2025-09-24 | 2025-09-22 | 6.720 | 3,712,000 | -100,000 | 0.20% | 24,944,640 |
| 2025-09-23 | 2025-09-19 | 6.910 | 3,812,000 | +964,000 | 0.21% | 26,340,920 |
| 2025-09-22 | 2025-09-18 | 6.970 | 2,848,000 | -8,000 | 0.16% | 19,850,560 |
| 2025-09-18 | 2025-09-16 | 6.940 | 2,856,000 | -98,000 | 0.16% | 19,820,640 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,954,000 | -100,000 | 0.16% | 20,589,380 |
| 2025-09-16 | 2025-09-12 | 7.080 | 3,054,000 | -50,000 | 0.17% | 21,622,320 |
| 2025-09-12 | 2025-09-10 | 7.090 | 3,104,000 | -20,000 | 0.17% | 22,007,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 3,124,000 | +10,000 | 0.17% | 22,117,920 |
| 2025-09-10 | 2025-09-08 | 7.180 | 3,114,000 | +100,000 | 0.17% | 22,358,520 |
| 2025-09-08 | 2025-09-04 | 6.940 | 3,014,000 | +30,000 | 0.17% | 20,917,160 |
| 2025-09-05 | 2025-09-03 | 7.030 | 2,984,000 | -578,000 | 0.16% | 20,977,520 |
| 2025-09-03 | 2025-09-01 | 7.230 | 3,562,000 | -82,000 | 0.20% | 25,753,260 |
| 2025-09-02 | 2025-08-29 | 7.080 | 3,644,000 | -990,000 | 0.20% | 25,799,520 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,634,000 | +74,000 | 0.26% | 33,272,120 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,560,000 | -46,000 | 0.25% | 32,832,000 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,606,000 | +2,066,000 | 0.25% | 34,222,580 |
| 2025-08-25 | 2025-08-21 | 7.490 | 2,540,000 | -4,000 | 0.14% | 19,024,600 |
| 2025-08-21 | 2025-08-19 | 7.160 | 2,544,000 | -20,000 | 0.14% | 18,215,040 |
| 2025-08-20 | 2025-08-18 | 7.190 | 2,564,000 | +10,000 | 0.14% | 18,435,160 |
| 2025-08-13 | 2025-08-11 | 7.070 | 2,554,000 | -20,000 | 0.14% | 18,056,780 |
| 2025-08-07 | 2025-08-05 | 6.970 | 2,574,000 | -20,000 | 0.14% | 17,940,780 |
| 2025-08-06 | 2025-08-04 | 6.930 | 2,594,000 | -30,000 | 0.14% | 17,976,420 |
| 2025-08-05 | 2025-08-01 | 6.940 | 2,624,000 | -20,000 | 0.14% | 18,210,560 |
| 2025-07-31 | 2025-07-29 | 7.060 | 2,644,000 | -1,118,000 | 0.15% | 18,666,640 |
| 2025-07-30 | 2025-07-28 | 6.980 | 3,762,000 | -122,000 | 0.21% | 26,258,760 |
| 2025-07-29 | 2025-07-25 | 7.040 | 3,884,000 | -30,000 | 0.21% | 27,343,360 |
| 2025-07-25 | 2025-07-23 | 6.990 | 3,914,000 | -20,000 | 0.22% | 27,358,860 |
| 2025-07-24 | 2025-07-22 | 7.050 | 3,934,000 | +1,250,000 | 0.22% | 27,734,700 |
| 2025-07-23 | 2025-07-21 | 7.000 | 2,684,000 | +78,000 | 0.15% | 18,788,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 2,606,000 | -20,000 | 0.14% | 17,903,220 |
| 2025-07-21 | 2025-07-17 | 6.800 | 2,626,000 | -88,000 | 0.14% | 17,856,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 2,714,000 | +18,000 | 0.15% | 18,455,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 2,696,000 | +2,000 | 0.15% | 18,359,760 |
| 2025-07-16 | 2025-07-14 | 6.890 | 2,694,000 | -810,000 | 0.15% | 18,561,660 |
| 2025-07-15 | 2025-07-11 | 6.770 | 3,504,000 | +1,320,000 | 0.19% | 23,722,080 |
| 2025-07-14 | 2025-07-10 | 6.730 | 2,184,000 | +8,000 | 0.12% | 14,698,320 |
| 2025-07-11 | 2025-07-09 | 6.660 | 2,176,000 | -192,000 | 0.12% | 14,492,160 |
| 2025-07-10 | 2025-07-08 | 6.630 | 2,368,000 | +190,000 | 0.13% | 15,699,840 |
| 2025-07-09 | 2025-07-07 | 6.630 | 2,178,000 | -14,000 | 0.12% | 14,440,140 |
| 2025-07-04 | 2025-07-02 | 6.650 | 2,192,000 | -314,000 | 0.12% | 14,576,800 |
| 2025-07-03 | 2025-06-30 | 6.440 | 2,506,000 | -136,000 | 0.14% | 16,138,640 |
| 2025-07-02 | 2025-06-27 | 6.480 | 2,642,000 | -812,000 | 0.15% | 17,120,160 |
| 2025-06-30 | 2025-06-26 | 6.420 | 3,454,000 | +102,000 | 0.19% | 22,174,680 |
| 2025-06-27 | 2025-06-25 | 6.410 | 3,352,000 | -330,000 | 0.19% | 21,486,320 |
| 2025-06-26 | 2025-06-24 | 6.380 | 3,682,000 | +1,356,000 | 0.20% | 23,491,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 2,326,000 | +4,000 | 0.13% | 15,398,120 |
| 2025-06-20 | 2025-06-18 | 6.680 | 2,322,000 | -78,000 | 0.13% | 15,510,960 |
| 2025-06-19 | 2025-06-17 | 6.840 | 2,400,000 | -52,000 | 0.13% | 16,416,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 2,452,000 | +4,000 | 0.14% | 17,016,880 |
| 2025-06-16 | 2025-06-12 | 6.720 | 2,448,000 | +20,000 | 0.14% | 16,450,560 |
| 2025-06-13 | 2025-06-11 | 6.540 | 2,428,000 | -10,000 | 0.13% | 15,879,120 |
| 2025-06-12 | 2025-06-10 | 6.430 | 2,438,000 | -30,000 | 0.13% | 15,676,340 |
| 2025-06-11 | 2025-06-09 | 6.310 | 2,468,000 | -280,000 | 0.14% | 15,573,080 |
| 2025-06-10 | 2025-06-06 | 6.661 | 2,748,000 | -80,000 | 0.15% | 18,303,794 |
| 2025-06-09 | 2025-06-05 | 6.682 | 2,828,000 | +481,604 | 0.16% | 18,895,520 |
| 2025-06-06 | 2025-06-04 | 6.723 | 2,346,396 | -26,904 | 0.13% | 15,775,322 |
| 2025-06-05 | 2025-06-03 | 6.619 | 2,373,300 | +88,399 | 0.14% | 15,709,203 |
| 2025-06-04 | 2025-06-02 | 6.463 | 2,284,901 | +7,686 | 0.13% | 14,767,378 |
| 2025-06-03 | 2025-05-30 | 6.630 | 2,277,215 | -55,729 | 0.13% | 15,096,903 |
| 2025-06-02 | 2025-05-29 | 6.640 | 2,332,944 | -57,651 | 0.13% | 15,490,641 |
| 2025-05-30 | 2025-05-28 | 6.598 | 2,390,595 | -76,868 | 0.14% | 15,773,921 |
| 2025-05-27 | 2025-05-23 | 6.505 | 2,467,463 | -59,573 | 0.14% | 16,050,001 |
| 2025-05-22 | 2025-05-20 | 6.494 | 2,527,036 | -576,510 | 0.15% | 16,411,203 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,103,546 | -105,693 | 0.18% | 19,961,403 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,209,239 | -96,085 | 0.18% | 20,541,000 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,305,324 | +778,288 | 0.19% | 21,087,200 |
| 2025-05-16 | 2025-05-14 | 6.505 | 2,527,036 | -23,060 | 0.15% | 16,437,503 |
| 2025-05-15 | 2025-05-13 | 6.411 | 2,550,096 | -17,295 | 0.15% | 16,348,641 |
| 2025-05-14 | 2025-05-12 | 6.463 | 2,567,391 | +9,608 | 0.15% | 16,593,119 |
| 2025-05-12 | 2025-05-08 | 6.182 | 2,557,783 | +53,808 | 0.15% | 15,812,282 |
| 2025-05-09 | 2025-05-07 | 6.276 | 2,503,975 | +19,217 | 0.14% | 15,714,179 |
| 2025-05-08 | 2025-05-06 | 6.307 | 2,484,758 | +9,608 | 0.14% | 15,671,159 |
| 2025-04-30 | 2025-04-28 | 6.442 | 2,475,150 | -19,217 | 0.14% | 15,945,443 |
| 2025-04-29 | 2025-04-25 | 6.401 | 2,494,367 | -172,953 | 0.14% | 15,965,403 |
| 2025-04-24 | 2025-04-22 | 6.130 | 2,667,320 | +67,260 | 0.15% | 16,350,642 |
| 2025-04-23 | 2025-04-17 | 6.151 | 2,600,060 | +21,139 | 0.15% | 15,992,459 |
| 2025-04-16 | 2025-04-14 | 6.120 | 2,578,921 | -278,647 | 0.15% | 15,781,918 |
| 2025-04-15 | 2025-04-11 | 5.807 | 2,857,568 | +84,555 | 0.16% | 16,594,921 |
| 2025-04-14 | 2025-04-10 | 5.818 | 2,773,013 | -480,425 | 0.16% | 16,132,739 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,253,438 | +480,425 | 0.19% | 18,453,699 |
| 2025-04-10 | 2025-04-08 | 5.651 | 2,773,013 | +345,906 | 0.16% | 15,670,979 |
| 2025-04-09 | 2025-04-07 | 5.474 | 2,427,107 | -522,703 | 0.14% | 13,286,759 |
| 2025-04-03 | 2025-04-01 | 6.838 | 2,949,810 | +13,452 | 0.17% | 20,169,903 |
| 2025-04-02 | 2025-03-31 | 6.671 | 2,936,358 | +48,043 | 0.17% | 19,588,963 |
| 2025-04-01 | 2025-03-28 | 6.890 | 2,888,315 | +19,217 | 0.17% | 19,899,719 |
| 2025-03-31 | 2025-03-27 | 6.921 | 2,869,098 | +28,825 | 0.16% | 19,856,899 |
| 2025-03-28 | 2025-03-26 | 6.963 | 2,840,273 | -48,042 | 0.16% | 19,775,643 |
| 2025-03-27 | 2025-03-25 | 6.994 | 2,888,315 | +38,434 | 0.17% | 20,200,319 |
| 2025-03-26 | 2025-03-24 | 7.077 | 2,849,881 | +38,434 | 0.16% | 20,168,799 |
| 2025-03-25 | 2025-03-21 | 7.140 | 2,811,447 | +115,302 | 0.16% | 20,072,359 |
| 2025-03-24 | 2025-03-20 | 7.004 | 2,696,145 | -48,043 | 0.15% | 18,884,379 |
| 2025-03-20 | 2025-03-18 | 6.911 | 2,744,188 | -144,127 | 0.16% | 18,963,843 |
| 2025-03-19 | 2025-03-17 | 6.869 | 2,888,315 | -707,186 | 0.17% | 19,839,599 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,595,501 | -46,121 | 0.21% | 24,061,062 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,641,622 | +96,085 | 0.21% | 24,066,503 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,545,537 | -119,145 | 0.20% | 23,616,003 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,664,682 | +42,277 | 0.21% | 24,028,201 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,622,405 | -48,042 | 0.21% | 23,939,503 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,670,447 | +48,042 | 0.21% | 24,448,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,622,405 | -9,608 | 0.21% | 23,637,903 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,632,013 | -240,213 | 0.21% | 23,965,200 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,872,226 | -520,780 | 0.22% | 25,993,503 |
| 2025-02-28 | 2025-02-26 | 6.588 | 4,393,006 | +26,904 | 0.25% | 28,940,759 |
| 2025-02-27 | 2025-02-25 | 6.525 | 4,366,102 | -384,340 | 0.25% | 28,490,877 |
| 2025-02-26 | 2025-02-24 | 6.598 | 4,750,442 | +355,514 | 0.27% | 31,344,957 |
| 2025-02-25 | 2025-02-21 | 6.661 | 4,394,928 | +1,922 | 0.25% | 29,273,601 |
| 2025-02-21 | 2025-02-19 | 6.775 | 4,393,006 | +48,042 | 0.25% | 29,763,719 |
| 2025-02-20 | 2025-02-18 | 6.827 | 4,344,964 | +5,765 | 0.25% | 29,664,322 |
| 2025-02-19 | 2025-02-17 | 6.775 | 4,339,199 | +528,468 | 0.25% | 29,399,163 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,810,731 | +240,212 | 0.22% | 26,492,879 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,570,519 | +201,779 | 0.21% | 24,674,243 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,368,740 | +213,309 | 0.19% | 23,770,679 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,155,431 | -167,188 | 0.18% | 22,068,477 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,322,619 | +30,747 | 0.19% | 23,514,398 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,291,872 | +180,640 | 0.19% | 23,365,319 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,111,232 | +624,552 | 0.18% | 22,471,718 |
| 2025-02-04 | 2025-01-28 | 7.296 | 2,486,680 | +19,217 | 0.14% | 18,141,881 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,467,463 | -40,356 | 0.14% | 18,284,161 |
| 2025-01-22 | 2025-01-20 | 7.649 | 2,507,819 | -59,572 | 0.14% | 19,183,504 |
| 2025-01-16 | 2025-01-14 | 7.618 | 2,567,391 | -1,922 | 0.15% | 19,559,038 |
| 2025-01-14 | 2025-01-10 | 7.212 | 2,569,313 | +1,922 | 0.15% | 18,530,821 |
| 2025-01-13 | 2025-01-09 | 7.358 | 2,567,391 | +9,608 | 0.15% | 18,891,039 |
| 2025-01-07 | 2025-01-03 | 7.608 | 2,557,783 | -28,825 | 0.15% | 19,459,222 |
| 2025-01-03 | 2024-12-31 | 7.327 | 2,586,608 | +53,807 | 0.15% | 18,951,679 |
| 2025-01-02 | 2024-12-27 | 7.098 | 2,532,801 | -511,172 | 0.15% | 17,977,523 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,043,973 | -55,729 | 0.17% | 21,542,401 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,099,702 | -269,038 | 0.18% | 21,162,559 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,368,740 | +86,476 | 0.19% | 23,139,599 |
| 2024-12-20 | 2024-12-18 | 6.963 | 3,282,264 | +463,130 | 0.19% | 22,853,043 |
| 2024-12-12 | 2024-12-10 | 6.942 | 2,819,134 | +9,609 | 0.16% | 19,569,781 |
| 2024-12-09 | 2024-12-05 | 7.025 | 2,809,525 | +5,765 | 0.16% | 19,736,997 |
| 2024-11-25 | 2024-11-21 | 7.348 | 2,803,760 | +3,843 | 0.16% | 20,601,078 |
| 2024-11-15 | 2024-11-13 | 7.462 | 2,799,917 | +1,922 | 0.16% | 20,893,381 |
| 2024-10-31 | 2024-10-29 | 7.587 | 2,797,995 | -3,844 | 0.16% | 21,228,478 |
| 2024-10-30 | 2024-10-28 | 7.733 | 2,801,839 | -73,024 | 0.16% | 21,665,883 |
| 2024-10-22 | 2024-10-18 | 7.910 | 2,874,863 | +24,982 | 0.17% | 22,739,198 |
| 2024-10-17 | 2024-10-15 | 7.649 | 2,849,881 | -80,712 | 0.16% | 21,800,099 |
| 2024-10-14 | 2024-10-09 | 7.431 | 2,930,593 | -749,463 | 0.17% | 21,777,004 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,680,056 | +689,891 | 0.21% | 28,380,304 |
| 2024-10-09 | 2024-10-07 | 8.753 | 2,990,165 | +109,537 | 0.17% | 26,171,918 |
| 2024-10-08 | 2024-10-04 | 8.305 | 2,880,628 | -15,374 | 0.17% | 23,924,038 |
| 2024-10-04 | 2024-10-02 | 7.785 | 2,896,002 | +7,687 | 0.17% | 22,544,721 |
| 2024-10-03 | 2024-09-30 | 7.441 | 2,888,315 | +94,163 | 0.17% | 21,492,899 |
| 2024-10-02 | 2024-09-27 | 6.973 | 2,794,152 | -178,718 | 0.16% | 19,483,601 |
| 2024-09-27 | 2024-09-25 | 7.098 | 2,972,870 | +48,043 | 0.17% | 21,101,081 |
| 2024-09-12 | 2024-09-10 | 6.661 | 2,924,827 | +76,868 | 0.17% | 19,481,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 2,847,959 | +5,765 | 0.16% | 18,851,037 |
| 2024-09-09 | 2024-09-04 | 7.098 | 2,842,194 | -24,982 | 0.16% | 20,173,558 |
| 2024-09-02 | 2024-08-29 | 7.535 | 2,867,176 | +34,590 | 0.16% | 21,604,157 |
| 2024-08-30 | 2024-08-28 | 7.421 | 2,832,586 | -3,843 | 0.16% | 21,019,241 |
| 2024-08-09 | 2024-08-07 | 6.931 | 2,836,429 | +288,255 | 0.16% | 19,660,319 |
| 2024-08-07 | 2024-08-05 | 6.640 | 2,548,174 | -438,148 | 0.15% | 16,919,759 |
| 2024-08-06 | 2024-08-02 | 6.931 | 2,986,322 | +7,687 | 0.17% | 20,699,281 |
| 2024-08-01 | 2024-07-30 | 6.817 | 2,978,635 | -1,922 | 0.17% | 20,305,000 |
| 2024-07-25 | 2024-07-23 | 7.119 | 2,980,557 | -1,921 | 0.17% | 21,217,682 |
| 2024-07-19 | 2024-07-17 | 7.160 | 2,982,478 | -96,085 | 0.17% | 21,355,517 |
| 2024-07-18 | 2024-07-16 | 7.296 | 3,078,563 | +240,212 | 0.18% | 22,460,037 |
| 2024-07-16 | 2024-07-12 | 7.473 | 2,838,351 | -57,651 | 0.16% | 21,209,721 |
| 2024-07-11 | 2024-07-09 | 7.649 | 2,896,002 | +422,774 | 0.17% | 22,152,901 |
| 2024-07-09 | 2024-07-05 | 7.639 | 2,473,228 | -66,106 | 0.14% | 18,893,161 |
| 2024-07-08 | 2024-07-04 | 7.691 | 2,539,334 | +46,889 | 0.15% | 19,530,289 |
| 2024-06-26 | 2024-06-24 | 7.837 | 2,492,445 | +1,922 | 0.14% | 19,532,821 |
| 2024-06-24 | 2024-06-20 | 8.003 | 2,490,523 | +115,667 | 0.14% | 19,932,478 |
| 2024-06-21 | 2024-06-19 | 7.983 | 2,374,856 | +222,552 | 0.14% | 18,957,325 |
| 2024-06-13 | 2024-06-11 | 7.722 | 2,152,304 | +3,843 | 0.12% | 16,620,800 |
| 2024-06-07 | 2024-06-05 | 8.292 | 2,148,461 | -174,733 | 0.12% | 17,814,330 |
| 2024-06-06 | 2024-06-04 | 8.635 | 2,323,194 | -283,408 | 0.14% | 20,060,598 |
| 2024-06-05 | 2024-06-03 | 8.742 | 2,606,602 | +9,323 | 0.15% | 22,787,404 |
| 2024-05-30 | 2024-05-28 | 9.300 | 2,597,279 | -9,323 | 0.15% | 24,154,620 |
| 2024-05-28 | 2024-05-24 | 8.989 | 2,606,602 | -7,458 | 0.15% | 23,430,484 |
| 2024-05-23 | 2024-05-21 | 9.279 | 2,614,060 | +7,458 | 0.15% | 24,254,603 |
| 2024-05-22 | 2024-05-20 | 9.868 | 2,606,602 | -3,729 | 0.15% | 25,723,204 |
| 2024-05-10 | 2024-05-08 | 9.085 | 2,610,331 | -46,613 | 0.15% | 23,716,004 |
| 2024-05-06 | 2024-05-02 | 8.699 | 2,656,944 | -9,322 | 0.16% | 23,113,503 |
| 2024-05-03 | 2024-04-30 | 9.032 | 2,666,266 | -46,613 | 0.16% | 24,081,198 |
| 2024-04-25 | 2024-04-23 | 9.429 | 2,712,879 | -3,729 | 0.16% | 25,578,897 |
| 2024-04-24 | 2024-04-22 | 9.547 | 2,716,608 | +3,729 | 0.16% | 25,934,597 |
| 2024-04-15 | 2024-04-11 | 9.654 | 2,712,879 | -26,104 | 0.16% | 26,189,997 |
| 2024-04-11 | 2024-04-09 | 9.321 | 2,738,983 | -617,156 | 0.16% | 25,531,224 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,356,139 | -63,394 | 0.20% | 31,499,997 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,419,533 | +121,194 | 0.20% | 30,371,039 |
| 2024-04-08 | 2024-04-03 | 10.587 | 3,298,339 | +27,968 | 0.20% | 34,920,058 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,270,371 | -3,729 | 0.19% | 34,027,596 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,274,100 | -3,729 | 0.19% | 31,607,996 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,277,829 | +18,645 | 0.19% | 30,624,356 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,259,184 | -3,729 | 0.19% | 29,366,398 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,262,913 | +309,510 | 0.19% | 28,419,998 |
| 2024-03-25 | 2024-03-21 | 9.021 | 2,953,403 | +24,239 | 0.17% | 26,642,883 |
| 2024-03-22 | 2024-03-20 | 8.635 | 2,929,164 | +242,388 | 0.17% | 25,293,101 |
| 2024-03-20 | 2024-03-18 | 8.420 | 2,686,776 | -74,581 | 0.16% | 22,623,700 |
| 2024-03-19 | 2024-03-15 | 8.442 | 2,761,357 | +3,729 | 0.16% | 23,310,941 |
| 2024-03-18 | 2024-03-14 | 7.927 | 2,757,628 | +132,381 | 0.16% | 21,859,621 |
| 2024-03-15 | 2024-03-13 | 7.401 | 2,625,247 | +7,458 | 0.16% | 19,430,402 |
| 2024-03-13 | 2024-03-11 | 7.466 | 2,617,789 | +419,518 | 0.16% | 19,543,682 |
| 2024-03-11 | 2024-03-07 | 7.380 | 2,198,271 | +3,729 | 0.13% | 16,223,038 |
| 2024-03-08 | 2024-03-06 | 7.240 | 2,194,542 | +14,916 | 0.13% | 15,889,498 |
| 2024-02-29 | 2024-02-27 | 7.648 | 2,179,626 | -27,177 | 0.13% | 16,669,940 |
| 2024-02-28 | 2024-02-26 | 7.594 | 2,206,803 | +19,719 | 0.13% | 16,759,434 |
| 2024-02-26 | 2024-02-22 | 7.670 | 2,187,084 | +9,322 | 0.13% | 16,773,899 |
| 2024-02-23 | 2024-02-21 | 7.466 | 2,177,762 | +26,104 | 0.13% | 16,258,563 |
| 2024-02-22 | 2024-02-20 | 7.369 | 2,151,658 | +29,832 | 0.13% | 15,855,958 |
| 2024-02-21 | 2024-02-19 | 7.283 | 2,121,826 | +61,529 | 0.13% | 15,454,041 |
| 2024-01-30 | 2024-01-26 | 7.884 | 2,060,297 | +46,613 | 0.12% | 16,243,503 |
| 2024-01-29 | 2024-01-25 | 7.809 | 2,013,684 | +27,968 | 0.12% | 15,724,803 |
| 2024-01-26 | 2024-01-24 | 7.541 | 1,985,716 | +1,865 | 0.12% | 14,973,902 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,983,851 | +7,458 | 0.12% | 15,789,758 |
| 2023-12-21 | 2023-12-19 | 8.399 | 1,976,393 | +1,864 | 0.12% | 16,599,599 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,974,529 | +3,729 | 0.12% | 16,583,943 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,970,800 | +3,729 | 0.12% | 17,292,523 |
| 2023-11-30 | 2023-11-28 | 9.010 | 1,967,071 | -46,613 | 0.12% | 17,724,004 |
| 2023-11-29 | 2023-11-27 | 9.053 | 2,013,684 | +3,729 | 0.12% | 18,230,404 |
| 2023-11-09 | 2023-11-07 | 9.461 | 2,009,955 | +3,729 | 0.12% | 19,015,924 |
| 2023-11-08 | 2023-11-06 | 9.643 | 2,006,226 | +1,865 | 0.12% | 19,346,485 |
| 2023-11-07 | 2023-11-03 | 9.815 | 2,004,361 | +46,613 | 0.12% | 19,672,500 |
| 2023-11-03 | 2023-11-01 | 9.858 | 1,957,748 | +1,865 | 0.12% | 19,299,000 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,955,883 | -1,865 | 0.12% | 19,238,656 |
| 2023-09-12 | 2023-09-07 | 10.244 | 1,957,748 | -9,323 | 0.12% | 20,055,000 |
| 2023-08-24 | 2023-08-22 | 9.858 | 1,967,071 | -3,729 | 0.12% | 19,390,904 |
| 2023-08-23 | 2023-08-21 | 9.708 | 1,970,800 | -3,729 | 0.12% | 19,131,704 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,974,529 | -330,020 | 0.12% | 19,993,924 |
| 2023-08-03 | 2023-08-01 | 10.180 | 2,304,549 | +279,678 | 0.14% | 23,459,280 |
| 2023-07-24 | 2023-07-20 | 9.632 | 2,024,871 | -3,729 | 0.12% | 19,504,562 |
| 2023-07-21 | 2023-07-19 | 9.665 | 2,028,600 | -520,201 | 0.12% | 19,605,762 |
| 2023-07-20 | 2023-07-18 | 9.450 | 2,548,801 | -225,608 | 0.15% | 24,086,536 |
| 2023-07-19 | 2023-07-14 | 9.675 | 2,774,409 | -9,322 | 0.16% | 26,843,525 |
| 2023-06-30 | 2023-06-28 | 8.506 | 2,783,731 | -46,613 | 0.16% | 23,678,979 |
| 2023-06-19 | 2023-06-15 | 8.420 | 2,830,344 | +27,968 | 0.17% | 23,832,598 |
| 2023-06-16 | 2023-06-14 | 8.474 | 2,802,376 | -74,581 | 0.17% | 23,747,397 |
| 2023-06-09 | 2023-06-07 | 8.656 | 2,876,957 | -27,968 | 0.17% | 24,904,018 |
| 2023-06-08 | 2023-06-06 | 9.035 | 2,904,925 | +37,290 | 0.17% | 26,244,762 |
| 2023-06-07 | 2023-06-05 | 9.046 | 2,867,635 | +62,164 | 0.17% | 25,939,304 |
| 2023-06-06 | 2023-06-02 | 9.067 | 2,805,471 | +27,361 | 0.17% | 25,438,517 |
| 2023-04-25 | 2023-04-21 | 9.758 | 2,778,110 | -158,697 | 0.17% | 27,109,402 |
| 2023-04-24 | 2023-04-20 | 9.583 | 2,936,807 | -23,713 | 0.18% | 28,142,802 |
| 2023-04-21 | 2023-04-19 | 9.484 | 2,960,520 | -83,909 | 0.18% | 28,077,899 |
| 2023-04-20 | 2023-04-18 | 9.484 | 3,044,429 | -18,241 | 0.18% | 28,873,701 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,062,670 | -23,713 | 0.19% | 28,845,221 |
| 2023-04-18 | 2023-04-14 | 9.353 | 3,086,383 | -54,723 | 0.19% | 28,865,517 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,141,106 | -34,658 | 0.19% | 29,411,756 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,175,764 | +3,648 | 0.19% | 28,830,957 |
| 2023-04-13 | 2023-04-11 | 8.980 | 3,172,116 | +7,296 | 0.19% | 28,484,819 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,164,820 | -1,824 | 0.19% | 28,592,802 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,166,644 | -1,824 | 0.19% | 27,914,881 |
| 2023-03-30 | 2023-03-28 | 8.750 | 3,168,468 | -51,075 | 0.19% | 27,722,520 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,219,543 | +74,788 | 0.19% | 27,181,001 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,144,755 | +3,649 | 0.19% | 27,721,923 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,141,106 | +21,889 | 0.19% | 28,550,756 |
| 2023-03-10 | 2023-03-08 | 9.791 | 3,119,217 | +38,306 | 0.19% | 30,540,598 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,080,911 | +23,713 | 0.19% | 30,435,780 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,057,198 | +82,085 | 0.19% | 28,156,803 |
| 2023-03-01 | 2023-02-27 | 9.374 | 2,975,113 | +18,241 | 0.18% | 27,890,100 |
| 2023-02-28 | 2023-02-24 | 9.440 | 2,956,872 | +18,241 | 0.18% | 27,913,621 |
| 2023-02-27 | 2023-02-23 | 9.440 | 2,938,631 | +138,632 | 0.18% | 27,741,421 |
| 2023-02-24 | 2023-02-22 | 9.758 | 2,799,999 | +98,502 | 0.17% | 27,323,000 |
| 2023-02-23 | 2023-02-21 | 9.923 | 2,701,497 | +1,824 | 0.16% | 26,806,096 |
| 2023-02-21 | 2023-02-17 | 9.978 | 2,699,673 | +1,824 | 0.16% | 26,935,997 |
| 2023-02-20 | 2023-02-16 | 10.021 | 2,697,849 | +45,602 | 0.16% | 27,036,118 |
| 2023-02-16 | 2023-02-14 | 10.372 | 2,652,247 | -27,361 | 0.16% | 27,509,684 |
| 2023-02-15 | 2023-02-13 | 10.208 | 2,679,608 | -198,827 | 0.16% | 27,352,778 |
| 2023-02-14 | 2023-02-10 | 9.923 | 2,878,435 | +169,641 | 0.17% | 28,561,795 |
| 2023-02-10 | 2023-02-08 | 10.153 | 2,708,794 | -153,225 | 0.16% | 27,502,202 |
| 2023-02-09 | 2023-02-07 | 9.758 | 2,862,019 | +215,245 | 0.17% | 27,928,204 |
| 2023-02-08 | 2023-02-06 | 9.758 | 2,646,774 | +3,648 | 0.16% | 25,827,797 |
| 2023-02-07 | 2023-02-03 | 9.747 | 2,643,126 | -228,013 | 0.16% | 25,763,219 |
| 2023-02-01 | 2023-01-30 | 10.394 | 2,871,139 | +27,361 | 0.17% | 29,843,039 |
| 2023-01-30 | 2023-01-26 | 10.416 | 2,843,778 | +82,085 | 0.17% | 29,621,005 |
| 2023-01-27 | 2023-01-20 | 10.142 | 2,761,693 | +200,652 | 0.17% | 28,009,002 |
| 2023-01-26 | 2023-01-19 | 9.868 | 2,561,041 | -134,984 | 0.16% | 25,271,996 |
| 2023-01-17 | 2023-01-13 | 11.096 | 2,696,025 | +3,648 | 0.16% | 29,914,719 |
| 2023-01-16 | 2023-01-12 | 11.206 | 2,692,377 | +9,121 | 0.16% | 30,169,441 |
| 2023-01-11 | 2023-01-09 | 10.833 | 2,683,256 | -45,603 | 0.16% | 29,066,956 |
| 2023-01-10 | 2023-01-06 | 10.778 | 2,728,859 | -91,205 | 0.17% | 29,411,360 |
| 2023-01-05 | 2023-01-03 | 10.602 | 2,820,064 | -14,593 | 0.17% | 29,899,638 |
| 2022-12-16 | 2022-12-14 | 10.241 | 2,834,657 | -12,769 | 0.17% | 29,028,720 |
| 2022-12-14 | 2022-12-12 | 10.032 | 2,847,426 | -91,205 | 0.17% | 28,566,303 |
| 2022-12-13 | 2022-12-09 | 10.142 | 2,938,631 | -10,945 | 0.18% | 29,803,501 |
| 2022-12-12 | 2022-12-08 | 10.295 | 2,949,576 | +12,769 | 0.18% | 30,367,265 |
| 2022-12-09 | 2022-12-07 | 10.285 | 2,936,807 | -14,593 | 0.18% | 30,203,602 |
| 2022-12-08 | 2022-12-06 | 10.602 | 2,951,400 | -18,241 | 0.18% | 31,292,124 |
| 2022-12-05 | 2022-12-01 | 10.504 | 2,969,641 | -52,899 | 0.18% | 31,192,484 |
| 2022-12-02 | 2022-11-30 | 10.734 | 3,022,540 | -91,205 | 0.18% | 32,444,064 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,113,745 | +52,899 | 0.19% | 32,637,842 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,060,846 | -116,742 | 0.19% | 31,949,122 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,177,588 | -136,808 | 0.19% | 31,669,555 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,314,396 | -1,824 | 0.20% | 32,778,678 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,316,220 | +14,592 | 0.20% | 34,251,116 |
| 2022-11-16 | 2022-11-14 | 10.548 | 3,301,628 | +27,362 | 0.20% | 34,824,405 |
| 2022-11-15 | 2022-11-11 | 10.416 | 3,274,266 | -136,808 | 0.20% | 34,105,000 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,411,074 | +18,241 | 0.21% | 34,969,003 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,392,833 | -18,241 | 0.21% | 36,567,603 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,411,074 | -9,120 | 0.21% | 36,764,203 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,420,194 | -21,889 | 0.21% | 36,787,497 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,442,083 | +18,241 | 0.21% | 36,117,175 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,423,842 | -45,603 | 0.21% | 34,236,475 |
| 2022-10-31 | 2022-10-27 | 9.703 | 3,469,445 | +16,417 | 0.21% | 33,665,400 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,453,028 | -125,863 | 0.21% | 32,862,479 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,578,891 | -45,603 | 0.22% | 34,295,757 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,624,494 | -3,648 | 0.22% | 33,143,161 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,628,142 | +3,648 | 0.22% | 32,182,019 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,624,494 | -27,361 | 0.22% | 31,950,961 |
| 2022-10-12 | 2022-10-10 | 9.133 | 3,651,855 | -63,844 | 0.22% | 33,353,316 |
| 2022-10-11 | 2022-10-07 | 9.243 | 3,715,699 | -23,713 | 0.22% | 34,343,820 |
| 2022-09-30 | 2022-09-28 | 8.432 | 3,739,412 | -3,649 | 0.23% | 31,528,997 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,743,061 | +27,362 | 0.23% | 32,749,924 |
| 2022-09-27 | 2022-09-23 | 9.122 | 3,715,699 | +27,362 | 0.22% | 33,895,680 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,688,337 | -54,724 | 0.22% | 34,899,715 |
| 2022-09-20 | 2022-09-16 | 8.969 | 3,743,061 | -12,768 | 0.23% | 33,570,724 |
| 2022-09-15 | 2022-09-13 | 9.067 | 3,755,829 | +18,241 | 0.23% | 34,055,857 |
| 2022-09-14 | 2022-09-09 | 9.254 | 3,737,588 | -40,131 | 0.23% | 34,587,117 |
| 2022-09-13 | 2022-09-08 | 9.046 | 3,777,719 | +45,603 | 0.23% | 34,171,504 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,732,116 | -206,124 | 0.23% | 36,255,120 |
| 2022-09-07 | 2022-09-05 | 9.429 | 3,938,240 | -54,723 | 0.24% | 37,134,803 |
| 2022-09-06 | 2022-09-02 | 8.804 | 3,992,963 | +142,280 | 0.24% | 35,155,342 |
| 2022-09-02 | 2022-08-31 | 8.947 | 3,850,683 | -140,456 | 0.23% | 34,451,523 |
| 2022-09-01 | 2022-08-30 | 9.232 | 3,991,139 | -5,472 | 0.24% | 36,845,923 |
| 2022-08-31 | 2022-08-29 | 9.100 | 3,996,611 | -9,121 | 0.24% | 36,370,600 |
| 2022-08-30 | 2022-08-26 | 9.046 | 4,005,732 | -21,889 | 0.24% | 36,234,004 |
| 2022-08-29 | 2022-08-25 | 9.035 | 4,027,621 | -9,120 | 0.24% | 36,387,842 |
| 2022-08-26 | 2022-08-24 | 8.695 | 4,036,741 | +91,205 | 0.24% | 35,098,178 |
| 2022-08-25 | 2022-08-23 | 8.453 | 3,945,536 | -7,296 | 0.24% | 33,353,459 |
| 2022-08-24 | 2022-08-22 | 8.333 | 3,952,832 | -5,473 | 0.24% | 32,938,396 |
| 2022-08-11 | 2022-08-09 | 7.829 | 3,958,305 | -32,834 | 0.24% | 30,987,601 |
| 2022-07-25 | 2022-07-21 | 8.026 | 3,991,139 | -12,768 | 0.24% | 32,032,323 |
| 2022-07-20 | 2022-07-18 | 8.048 | 4,003,907 | +9,120 | 0.24% | 32,222,597 |
| 2022-07-19 | 2022-07-15 | 7.653 | 3,994,787 | +12,769 | 0.24% | 30,572,401 |
| 2022-07-11 | 2022-07-07 | 8.081 | 3,982,018 | +1,824 | 0.24% | 32,177,419 |
| 2022-07-08 | 2022-07-06 | 7.960 | 3,980,194 | +21,889 | 0.24% | 31,682,640 |
| 2022-07-07 | 2022-07-05 | 8.618 | 3,958,305 | +45,603 | 0.24% | 34,112,402 |
| 2022-07-06 | 2022-07-04 | 8.486 | 3,912,702 | +16,417 | 0.24% | 33,204,598 |
| 2022-07-05 | 2022-06-30 | 8.432 | 3,896,285 | -14,593 | 0.24% | 32,851,678 |
| 2022-06-29 | 2022-06-27 | 8.245 | 3,910,878 | +20,065 | 0.24% | 32,245,759 |
| 2022-06-28 | 2022-06-24 | 8.037 | 3,890,813 | +9,121 | 0.24% | 31,269,780 |
| 2022-06-27 | 2022-06-23 | 8.157 | 3,881,692 | +3,648 | 0.23% | 31,664,636 |
| 2022-06-24 | 2022-06-22 | 8.201 | 3,878,044 | +9,120 | 0.23% | 31,804,958 |
| 2022-06-22 | 2022-06-20 | 8.486 | 3,868,924 | +1,824 | 0.23% | 32,833,082 |
| 2022-06-20 | 2022-06-16 | 8.969 | 3,867,100 | +69,316 | 0.23% | 34,683,203 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,797,784 | +68,710 | 0.23% | 39,985,987 |
| 2022-06-13 | 2022-06-09 | 11.065 | 3,729,074 | -26,841 | 0.23% | 41,263,195 |
| 2022-06-02 | 2022-05-31 | 10.395 | 3,755,915 | -67,997 | 0.23% | 39,041,398 |
| 2022-06-01 | 2022-05-30 | 10.082 | 3,823,912 | -17,894 | 0.24% | 38,551,483 |
| 2022-05-31 | 2022-05-27 | 10.026 | 3,841,806 | -3,578 | 0.24% | 38,517,184 |
| 2022-05-30 | 2022-05-26 | 9.813 | 3,845,384 | -17,894 | 0.24% | 37,736,437 |
| 2022-05-27 | 2022-05-25 | 9.378 | 3,863,278 | -8,947 | 0.24% | 36,228,019 |
| 2022-05-26 | 2022-05-24 | 9.176 | 3,872,225 | -19,683 | 0.24% | 35,532,879 |
| 2022-05-23 | 2022-05-19 | 8.964 | 3,891,908 | -1,790 | 0.24% | 34,886,997 |
| 2022-05-19 | 2022-05-17 | 9.042 | 3,893,698 | -3,578 | 0.24% | 35,207,683 |
| 2022-05-16 | 2022-05-12 | 8.405 | 3,897,276 | +8,946 | 0.24% | 32,757,116 |
| 2022-05-11 | 2022-05-06 | 8.897 | 3,888,330 | -7,157 | 0.24% | 34,594,164 |
| 2022-05-10 | 2022-05-05 | 9.065 | 3,895,487 | +89,469 | 0.24% | 35,310,940 |
| 2022-05-06 | 2022-05-04 | 8.975 | 3,806,018 | -465,240 | 0.23% | 34,159,621 |
| 2022-05-05 | 2022-05-03 | 8.819 | 4,271,258 | -8,946 | 0.26% | 37,666,864 |
| 2022-05-04 | 2022-04-29 | 9.109 | 4,280,204 | -12,526 | 0.26% | 38,989,596 |
| 2022-04-28 | 2022-04-26 | 7.913 | 4,292,730 | +12,526 | 0.26% | 33,969,839 |
| 2022-04-25 | 2022-04-21 | 9.031 | 4,280,204 | -44,735 | 0.26% | 38,654,716 |
| 2022-04-22 | 2022-04-20 | 9.009 | 4,324,939 | +8,947 | 0.27% | 38,962,040 |
| 2022-04-21 | 2022-04-19 | 9.400 | 4,315,992 | -44,735 | 0.27% | 40,569,839 |
| 2022-04-20 | 2022-04-14 | 9.478 | 4,360,727 | -25,051 | 0.27% | 41,331,523 |
| 2022-04-11 | 2022-04-07 | 8.897 | 4,385,778 | +14,315 | 0.27% | 39,019,920 |
| 2022-04-08 | 2022-04-06 | 9.433 | 4,371,463 | -32,209 | 0.27% | 41,237,840 |
| 2022-04-07 | 2022-04-04 | 9.422 | 4,403,672 | -26,841 | 0.27% | 41,492,461 |
| 2022-04-06 | 2022-04-01 | 9.031 | 4,430,513 | -10,736 | 0.27% | 40,012,164 |
| 2022-04-04 | 2022-03-31 | 8.975 | 4,441,249 | -123,467 | 0.27% | 39,860,921 |
| 2022-04-01 | 2022-03-30 | 9.020 | 4,564,716 | +64,417 | 0.28% | 41,173,137 |
| 2022-03-29 | 2022-03-25 | 9.255 | 4,500,299 | -93,047 | 0.28% | 41,648,404 |
| 2022-03-28 | 2022-03-24 | 9.176 | 4,593,346 | +16,104 | 0.28% | 42,150,136 |
| 2022-03-25 | 2022-03-23 | 9.076 | 4,577,242 | +39,366 | 0.28% | 41,541,920 |
| 2022-03-24 | 2022-03-22 | 9.400 | 4,537,876 | +59,050 | 0.28% | 42,655,524 |
| 2022-03-23 | 2022-03-21 | 9.143 | 4,478,826 | +44,735 | 0.28% | 40,949,081 |
| 2022-03-22 | 2022-03-18 | 9.009 | 4,434,091 | +8,947 | 0.27% | 39,945,357 |
| 2022-03-21 | 2022-03-17 | 8.785 | 4,425,144 | -184,307 | 0.27% | 38,875,556 |
| 2022-03-18 | 2022-03-16 | 8.059 | 4,609,451 | +16,105 | 0.28% | 37,145,921 |
| 2022-03-17 | 2022-03-15 | 7.712 | 4,593,346 | -100,206 | 0.28% | 35,424,596 |
| 2022-03-16 | 2022-03-14 | 8.774 | 4,693,552 | -139,572 | 0.29% | 41,181,101 |
| 2022-03-14 | 2022-03-10 | 9.322 | 4,833,124 | +50,103 | 0.30% | 45,052,682 |
| 2022-03-09 | 2022-03-07 | 10.272 | 4,783,021 | -508,185 | 0.30% | 49,129,739 |
| 2022-03-07 | 2022-03-03 | 10.272 | 5,291,206 | -8,947 | 0.33% | 54,349,661 |
| 2022-03-04 | 2022-03-02 | 10.003 | 5,300,153 | -5,368 | 0.33% | 53,019,802 |
| 2022-03-01 | 2022-02-25 | 9.635 | 5,305,521 | -475,976 | 0.33% | 51,116,601 |
| 2022-02-25 | 2022-02-23 | 9.635 | 5,781,497 | -5,368 | 0.36% | 55,702,441 |
| 2022-02-24 | 2022-02-22 | 9.813 | 5,786,865 | -51,892 | 0.36% | 56,789,040 |
| 2022-02-23 | 2022-02-21 | 9.791 | 5,838,757 | -55,471 | 0.36% | 57,167,759 |
| 2022-02-22 | 2022-02-18 | 9.791 | 5,894,228 | +82,312 | 0.36% | 57,710,880 |
| 2022-02-21 | 2022-02-17 | 9.825 | 5,811,916 | +16,104 | 0.36% | 57,099,836 |
| 2022-02-18 | 2022-02-16 | 9.780 | 5,795,812 | +32,209 | 0.36% | 56,682,501 |
| 2022-02-17 | 2022-02-15 | 9.556 | 5,763,603 | +8,947 | 0.36% | 55,079,100 |
| 2022-02-16 | 2022-02-14 | 9.813 | 5,754,656 | -16,105 | 0.36% | 56,472,959 |
| 2022-02-11 | 2022-02-09 | 9.411 | 5,770,761 | -17,893 | 0.36% | 54,309,004 |
| 2022-02-10 | 2022-02-08 | 9.333 | 5,788,654 | -8,947 | 0.36% | 54,024,496 |
| 2022-02-09 | 2022-02-07 | 9.255 | 5,797,601 | -25,052 | 0.36% | 53,654,397 |
| 2022-02-08 | 2022-02-04 | 8.729 | 5,822,653 | -8,947 | 0.36% | 50,827,483 |
| 2022-02-07 | 2022-01-31 | 8.506 | 5,831,600 | -7,157 | 0.36% | 49,601,984 |
| 2022-02-04 | 2022-01-27 | 8.707 | 5,838,757 | -143,151 | 0.36% | 50,837,539 |
| 2022-01-26 | 2022-01-24 | 8.383 | 5,981,908 | -16,104 | 0.37% | 50,145,002 |
| 2022-01-25 | 2022-01-21 | 8.249 | 5,998,012 | -7,158 | 0.37% | 49,475,518 |
| 2022-01-20 | 2022-01-18 | 8.629 | 6,005,170 | +37,577 | 0.37% | 51,816,642 |
| 2022-01-19 | 2022-01-17 | 8.819 | 5,967,593 | -8,947 | 0.37% | 52,626,303 |
| 2022-01-18 | 2022-01-14 | 8.517 | 5,976,540 | -8,947 | 0.37% | 50,901,603 |
| 2022-01-17 | 2022-01-13 | 8.360 | 5,985,487 | -33,998 | 0.37% | 50,041,204 |
| 2022-01-14 | 2022-01-12 | 7.969 | 6,019,485 | +26,841 | 0.37% | 47,970,642 |
| 2022-01-12 | 2022-01-10 | 7.925 | 5,992,644 | +32,209 | 0.37% | 47,488,820 |
| 2022-01-06 | 2022-01-04 | 7.600 | 5,960,435 | -16,105 | 0.37% | 45,301,599 |
| 2022-01-04 | 2021-12-31 | 7.634 | 5,976,540 | -35,787 | 0.37% | 45,624,403 |
| 2022-01-03 | 2021-12-29 | 7.623 | 6,012,327 | -171,781 | 0.37% | 45,830,398 |
| 2021-12-30 | 2021-12-28 | 7.667 | 6,184,108 | -26,841 | 0.38% | 47,416,320 |
| 2021-12-28 | 2021-12-22 | 7.332 | 6,210,949 | -1,392,140 | 0.38% | 45,539,521 |
| 2021-12-23 | 2021-12-21 | 7.131 | 7,603,089 | +7,158 | 0.47% | 54,217,241 |
| 2021-12-21 | 2021-12-17 | 7.489 | 7,595,931 | -8,947 | 0.47% | 56,882,997 |
| 2021-12-20 | 2021-12-16 | 7.533 | 7,604,878 | -41,156 | 0.47% | 57,289,998 |
| 2021-12-16 | 2021-12-14 | 7.176 | 7,646,034 | +8,947 | 0.47% | 54,865,320 |
| 2021-12-15 | 2021-12-13 | 7.321 | 7,637,087 | -8,947 | 0.47% | 55,910,799 |
| 2021-12-10 | 2021-12-08 | 7.187 | 7,646,034 | +17,894 | 0.47% | 54,950,780 |
| 2021-12-01 | 2021-11-29 | 7.019 | 7,628,140 | -28,630 | 0.47% | 53,543,278 |
| 2021-11-29 | 2021-11-25 | 7.321 | 7,656,770 | -295,249 | 0.47% | 56,054,897 |
| 2021-11-26 | 2021-11-24 | 7.254 | 7,952,019 | +30,420 | 0.49% | 57,683,123 |
| 2021-11-25 | 2021-11-23 | 7.109 | 7,921,599 | -8,947 | 0.49% | 56,311,440 |
| 2021-11-24 | 2021-11-22 | 7.075 | 7,930,546 | +41,156 | 0.49% | 56,109,120 |
| 2021-11-23 | 2021-11-19 | 7.343 | 7,889,390 | -17,894 | 0.49% | 57,934,259 |
| 2021-11-22 | 2021-11-18 | 7.299 | 7,907,284 | +39,366 | 0.49% | 57,712,140 |
| 2021-11-18 | 2021-11-16 | 7.589 | 7,867,918 | +23,262 | 0.49% | 59,711,263 |
| 2021-11-15 | 2021-11-11 | 7.813 | 7,844,656 | +545,762 | 0.48% | 61,288,323 |
| 2021-11-12 | 2021-11-10 | 7.835 | 7,298,894 | +7,158 | 0.45% | 57,187,582 |
| 2021-11-10 | 2021-11-08 | 8.003 | 7,291,736 | -5,368 | 0.45% | 58,353,998 |
| 2021-11-09 | 2021-11-05 | 7.656 | 7,297,104 | +7,157 | 0.45% | 55,868,597 |
| 2021-11-05 | 2021-11-03 | 8.047 | 7,289,947 | -53,681 | 0.45% | 58,665,601 |
| 2021-11-02 | 2021-10-29 | 8.372 | 7,343,628 | -35,788 | 0.45% | 61,477,917 |
| 2021-11-01 | 2021-10-28 | 7.857 | 7,379,416 | -159,255 | 0.46% | 57,983,440 |
| 2021-10-29 | 2021-10-27 | 7.779 | 7,538,671 | +207,568 | 0.47% | 58,644,959 |
| 2021-10-28 | 2021-10-26 | 8.014 | 7,331,103 | -223,673 | 0.45% | 58,750,983 |
| 2021-10-27 | 2021-10-25 | 8.036 | 7,554,776 | -60,839 | 0.47% | 60,712,364 |
| 2021-10-26 | 2021-10-22 | 7.958 | 7,615,615 | +89,470 | 0.47% | 60,605,444 |
| 2021-10-22 | 2021-10-20 | 8.215 | 7,526,145 | +101,994 | 0.46% | 61,828,197 |
| 2021-10-21 | 2021-10-19 | 8.405 | 7,424,151 | -293,458 | 0.46% | 62,400,964 |
| 2021-10-20 | 2021-10-18 | 8.383 | 7,717,609 | +135,993 | 0.48% | 64,694,997 |
| 2021-10-18 | 2021-10-12 | 8.495 | 7,581,616 | +84,101 | 0.47% | 64,402,398 |
| 2021-10-15 | 2021-10-11 | 8.651 | 7,497,515 | -8,947 | 0.46% | 64,861,198 |
| 2021-10-12 | 2021-10-08 | 8.908 | 7,506,462 | -141,361 | 0.46% | 66,868,298 |
| 2021-10-11 | 2021-10-07 | 8.919 | 7,647,823 | -53,682 | 0.47% | 68,213,036 |
| 2021-10-08 | 2021-10-06 | 9.065 | 7,701,505 | -57,260 | 0.48% | 69,810,881 |
| 2021-10-07 | 2021-10-05 | 8.908 | 7,758,765 | -26,841 | 0.48% | 69,115,838 |
| 2021-10-05 | 2021-09-30 | 8.305 | 7,785,606 | -10,736 | 0.48% | 64,655,860 |
| 2021-09-30 | 2021-09-28 | 8.685 | 7,796,342 | +896,481 | 0.48% | 67,707,778 |
| 2021-09-29 | 2021-09-27 | 7.790 | 6,899,861 | +740,804 | 0.43% | 53,752,638 |
| 2021-09-28 | 2021-09-24 | 7.746 | 6,159,057 | +7,158 | 0.38% | 47,706,122 |
| 2021-09-27 | 2021-09-23 | 7.544 | 6,151,899 | +1,789 | 0.38% | 46,412,999 |
| 2021-09-24 | 2021-09-21 | 7.377 | 6,150,110 | -3,579 | 0.38% | 45,368,402 |
| 2021-09-23 | 2021-09-20 | 7.343 | 6,153,689 | -1,789 | 0.38% | 45,188,463 |
| 2021-09-21 | 2021-09-17 | 7.578 | 6,155,478 | -64,418 | 0.38% | 46,646,401 |
| 2021-09-20 | 2021-09-16 | 7.656 | 6,219,896 | -8,947 | 0.38% | 47,621,202 |
| 2021-09-17 | 2021-09-15 | 7.768 | 6,228,843 | +241,567 | 0.38% | 48,385,903 |
| 2021-09-16 | 2021-09-14 | 7.813 | 5,987,276 | +82,312 | 0.37% | 46,777,081 |
| 2021-09-15 | 2021-09-13 | 8.047 | 5,904,964 | +148,519 | 0.36% | 47,519,998 |
| 2021-09-14 | 2021-09-10 | 7.902 | 5,756,445 | +159,255 | 0.36% | 45,488,376 |
| 2021-09-13 | 2021-09-09 | 8.003 | 5,597,190 | -152,098 | 0.35% | 44,792,957 |
| 2021-09-10 | 2021-09-08 | 7.667 | 5,749,288 | -53,681 | 0.35% | 44,082,360 |
| 2021-09-09 | 2021-09-07 | 7.947 | 5,802,969 | -12,526 | 0.36% | 46,115,456 |
| 2021-09-08 | 2021-09-06 | 7.679 | 5,815,495 | -116,310 | 0.36% | 44,654,999 |
| 2021-09-03 | 2021-09-01 | 7.489 | 5,931,805 | -93,048 | 0.37% | 44,421,000 |
| 2021-09-02 | 2021-08-31 | 7.600 | 6,024,853 | +35,788 | 0.37% | 45,791,200 |
| 2021-08-31 | 2021-08-27 | 6.941 | 5,989,065 | +17,894 | 0.37% | 41,569,738 |
| 2021-08-30 | 2021-08-26 | 7.064 | 5,971,171 | -26,841 | 0.37% | 42,179,677 |
| 2021-08-26 | 2021-08-24 | 6.662 | 5,998,012 | +1,789 | 0.37% | 39,955,839 |
| 2021-08-24 | 2021-08-20 | 6.315 | 5,996,223 | -35,787 | 0.37% | 37,866,301 |
| 2021-08-23 | 2021-08-19 | 6.192 | 6,032,010 | -295,249 | 0.37% | 37,350,677 |
| 2021-08-20 | 2021-08-18 | 6.427 | 6,327,259 | -44,734 | 0.39% | 40,664,002 |
| 2021-08-17 | 2021-08-13 | 6.594 | 6,371,993 | +134,203 | 0.39% | 42,019,798 |
| 2021-08-16 | 2021-08-12 | 6.583 | 6,237,790 | -390,085 | 0.38% | 41,065,083 |
| 2021-08-13 | 2021-08-11 | 6.617 | 6,627,875 | -23,262 | 0.41% | 43,855,360 |
| 2021-08-11 | 2021-08-09 | 6.371 | 6,651,137 | +8,947 | 0.41% | 42,373,800 |
| 2021-08-09 | 2021-08-05 | 6.293 | 6,642,190 | +17,894 | 0.41% | 41,797,119 |
| 2021-08-04 | 2021-08-02 | 6.494 | 6,624,296 | +14,315 | 0.41% | 43,017,238 |
| 2021-08-02 | 2021-07-29 | 6.427 | 6,609,981 | +8,947 | 0.41% | 42,480,998 |
| 2021-07-30 | 2021-07-28 | 6.427 | 6,601,034 | +447,345 | 0.41% | 42,423,498 |
| 2021-07-29 | 2021-07-27 | 6.349 | 6,153,689 | -236,198 | 0.38% | 39,067,043 |
| 2021-07-28 | 2021-07-26 | 6.460 | 6,389,887 | +26,841 | 0.39% | 41,280,759 |
| 2021-07-27 | 2021-07-23 | 6.740 | 6,363,046 | +35,787 | 0.39% | 42,885,358 |
| 2021-07-26 | 2021-07-22 | 6.852 | 6,327,259 | +35,788 | 0.39% | 43,351,362 |
| 2021-07-22 | 2021-07-20 | 6.863 | 6,291,471 | +33,998 | 0.39% | 43,176,480 |
| 2021-07-20 | 2021-07-16 | 7.176 | 6,257,473 | +44,735 | 0.39% | 44,901,482 |
| 2021-07-14 | 2021-07-12 | 7.064 | 6,212,738 | +14,315 | 0.38% | 43,886,079 |
| 2021-07-13 | 2021-07-09 | 7.042 | 6,198,423 | +26,841 | 0.38% | 43,646,399 |
| 2021-07-09 | 2021-07-07 | 7.466 | 6,171,582 | -159,255 | 0.38% | 46,078,637 |
| 2021-07-08 | 2021-07-06 | 7.600 | 6,330,837 | -17,894 | 0.39% | 48,116,796 |
| 2021-07-07 | 2021-07-05 | 7.578 | 6,348,731 | +25,051 | 0.39% | 48,110,878 |
| 2021-07-05 | 2021-06-30 | 7.779 | 6,323,680 | -23,262 | 0.39% | 49,193,280 |
| 2021-07-02 | 2021-06-29 | 7.746 | 6,346,942 | -5,368 | 0.39% | 49,161,421 |
| 2021-06-29 | 2021-06-25 | 7.746 | 6,352,310 | +361,455 | 0.39% | 49,202,999 |
| 2021-06-28 | 2021-06-24 | 7.600 | 5,990,855 | +8,947 | 0.37% | 45,532,802 |
| 2021-06-23 | 2021-06-21 | 7.410 | 5,981,908 | +17,894 | 0.37% | 44,328,182 |
| 2021-06-22 | 2021-06-18 | 7.589 | 5,964,014 | -10,736 | 0.37% | 45,262,141 |
| 2021-06-21 | 2021-06-17 | 7.980 | 5,974,750 | +8,947 | 0.37% | 47,680,918 |
| 2021-06-18 | 2021-06-16 | 7.947 | 5,965,803 | +23,262 | 0.37% | 47,409,477 |
| 2021-06-16 | 2021-06-11 | 8.553 | 5,942,541 | +8,947 | 0.37% | 50,825,266 |
| 2021-06-15 | 2021-06-10 | 8.323 | 5,933,594 | +181,866 | 0.37% | 49,384,531 |
| 2021-06-11 | 2021-06-09 | 8.771 | 5,751,728 | -69,591 | 0.37% | 50,449,564 |
| 2021-06-10 | 2021-06-08 | 8.507 | 5,821,319 | -26,097 | 0.37% | 49,520,801 |
| 2021-06-09 | 2021-06-07 | 8.737 | 5,847,416 | +5,220 | 0.37% | 51,087,203 |
| 2021-06-08 | 2021-06-04 | 8.714 | 5,842,196 | +97,428 | 0.37% | 50,907,277 |
| 2021-06-07 | 2021-06-03 | 8.909 | 5,744,768 | +219,212 | 0.36% | 51,180,996 |
| 2021-06-04 | 2021-06-02 | 8.748 | 5,525,556 | +1,740 | 0.35% | 48,338,724 |
| 2021-06-03 | 2021-06-01 | 8.691 | 5,523,816 | +217,473 | 0.35% | 48,006,002 |
| 2021-06-02 | 2021-05-31 | 8.392 | 5,306,343 | -15,658 | 0.34% | 44,530,002 |
| 2021-06-01 | 2021-05-28 | 8.311 | 5,322,001 | +27,837 | 0.34% | 44,233,142 |
| 2021-05-31 | 2021-05-27 | 8.380 | 5,294,164 | +8,699 | 0.34% | 44,366,938 |
| 2021-05-28 | 2021-05-26 | 8.484 | 5,285,465 | +27,836 | 0.34% | 44,840,877 |
| 2021-05-27 | 2021-05-25 | 8.737 | 5,257,629 | -34,795 | 0.33% | 45,934,402 |
| 2021-05-26 | 2021-05-24 | 8.645 | 5,292,424 | +29,576 | 0.34% | 45,751,676 |
| 2021-05-25 | 2021-05-21 | 8.806 | 5,262,848 | +29,576 | 0.33% | 46,342,999 |
| 2021-05-24 | 2021-05-20 | 8.863 | 5,233,272 | +95,688 | 0.33% | 46,383,362 |
| 2021-05-21 | 2021-05-18 | 9.484 | 5,137,584 | -86,989 | 0.33% | 48,724,504 |
| 2021-05-17 | 2021-05-13 | 8.817 | 5,224,573 | +62,632 | 0.33% | 46,066,021 |
| 2021-05-14 | 2021-05-12 | 8.967 | 5,161,941 | +43,495 | 0.33% | 46,285,204 |
| 2021-05-13 | 2021-05-11 | 9.001 | 5,118,446 | +29,576 | 0.32% | 46,071,720 |
| 2021-05-12 | 2021-05-10 | 9.426 | 5,088,870 | +66,112 | 0.32% | 47,970,003 |
| 2021-05-11 | 2021-05-07 | 8.829 | 5,022,758 | +588,047 | 0.32% | 44,344,321 |
| 2021-05-10 | 2021-05-06 | 8.886 | 4,434,711 | +3,480 | 0.28% | 39,407,543 |
| 2021-05-06 | 2021-05-04 | 8.461 | 4,431,231 | +8,699 | 0.28% | 37,491,839 |
| 2021-05-04 | 2021-04-30 | 8.231 | 4,422,532 | -17,398 | 0.28% | 36,401,438 |
| 2021-05-03 | 2021-04-29 | 8.185 | 4,439,930 | +99,168 | 0.28% | 36,340,480 |
| 2021-04-29 | 2021-04-27 | 8.426 | 4,340,762 | -38,276 | 0.28% | 36,576,697 |
| 2021-04-27 | 2021-04-23 | 8.794 | 4,379,038 | +8,699 | 0.28% | 38,510,104 |
| 2021-04-23 | 2021-04-21 | 8.541 | 4,370,339 | +24,357 | 0.28% | 37,328,323 |
| 2021-04-20 | 2021-04-16 | 9.093 | 4,345,982 | -60,892 | 0.28% | 39,518,363 |
| 2021-04-14 | 2021-04-12 | 8.794 | 4,406,874 | +8,699 | 0.28% | 38,754,899 |
| 2021-04-13 | 2021-04-09 | 9.013 | 4,398,175 | -52,194 | 0.28% | 39,639,038 |
| 2021-04-12 | 2021-04-08 | 8.909 | 4,450,369 | +130,484 | 0.28% | 39,649,002 |
| 2021-04-08 | 2021-04-01 | 9.323 | 4,319,885 | -34,796 | 0.27% | 40,274,261 |
| 2021-03-31 | 2021-03-29 | 9.197 | 4,354,681 | +12,179 | 0.28% | 40,048,004 |
| 2021-03-29 | 2021-03-25 | 8.955 | 4,342,502 | -156,581 | 0.28% | 38,887,679 |
| 2021-03-26 | 2021-03-24 | 8.633 | 4,499,083 | -69,591 | 0.29% | 38,841,723 |
| 2021-03-24 | 2021-03-22 | 9.403 | 4,568,674 | -1,740 | 0.29% | 42,961,359 |
| 2021-03-23 | 2021-03-19 | 9.254 | 4,570,414 | -26,097 | 0.29% | 42,294,701 |
| 2021-03-22 | 2021-03-18 | 9.725 | 4,596,511 | -27,836 | 0.29% | 44,702,644 |
| 2021-03-18 | 2021-03-16 | 9.599 | 4,624,347 | +5,219 | 0.29% | 44,388,598 |
| 2021-03-17 | 2021-03-15 | 9.978 | 4,619,128 | -535,853 | 0.29% | 46,090,802 |
| 2021-03-16 | 2021-03-12 | 9.863 | 5,154,981 | -548,033 | 0.33% | 50,845,075 |
| 2021-03-15 | 2021-03-11 | 10.093 | 5,703,014 | -205,294 | 0.36% | 57,561,684 |
| 2021-03-12 | 2021-03-10 | 9.197 | 5,908,308 | -133,964 | 0.38% | 54,335,999 |
| 2021-03-11 | 2021-03-09 | 9.461 | 6,042,272 | -8,698 | 0.38% | 57,165,584 |
| 2021-03-10 | 2021-03-08 | 9.863 | 6,050,970 | +106,126 | 0.38% | 59,682,475 |
| 2021-03-09 | 2021-03-05 | 9.932 | 5,944,844 | -67,851 | 0.38% | 59,045,764 |
| 2021-03-08 | 2021-03-04 | 9.909 | 6,012,695 | +52,193 | 0.38% | 59,581,438 |
| 2021-03-05 | 2021-03-03 | 10.266 | 5,960,502 | +167,020 | 0.38% | 61,188,363 |
| 2021-03-04 | 2021-03-02 | 10.001 | 5,793,482 | -41,755 | 0.37% | 57,941,996 |
| 2021-03-03 | 2021-03-01 | 10.312 | 5,835,237 | +8,699 | 0.37% | 60,170,758 |
| 2021-03-02 | 2021-02-26 | 10.254 | 5,826,538 | -53,934 | 0.37% | 59,746,157 |
| 2021-03-01 | 2021-02-25 | 10.863 | 5,880,472 | -528,894 | 0.37% | 63,882,004 |
| 2021-02-26 | 2021-02-24 | 10.231 | 6,409,366 | -3,352,565 | 0.41% | 65,575,199 |
| 2021-02-25 | 2021-02-23 | 11.323 | 9,761,931 | +69,592 | 0.62% | 110,536,702 |
| 2021-02-24 | 2021-02-22 | 11.312 | 9,692,339 | +64,372 | 0.62% | 109,637,275 |
| 2021-02-23 | 2021-02-19 | 11.438 | 9,627,967 | +27,836 | 0.61% | 110,126,595 |
| 2021-02-22 | 2021-02-18 | 12.024 | 9,600,131 | -6,959 | 0.61% | 115,436,562 |
| 2021-02-19 | 2021-02-17 | 12.576 | 9,607,090 | -19,138 | 0.61% | 120,821,360 |
| 2021-02-18 | 2021-02-16 | 12.507 | 9,626,228 | +45,235 | 0.61% | 120,398,085 |
| 2021-02-17 | 2021-02-11 | 11.323 | 9,580,993 | +29,576 | 0.61% | 108,487,897 |
| 2021-02-16 | 2021-02-09 | 11.910 | 9,551,417 | -483,660 | 0.61% | 113,752,801 |
| 2021-02-10 | 2021-02-08 | 11.427 | 10,035,077 | +889,030 | 0.64% | 114,667,840 |
| 2021-02-09 | 2021-02-05 | 11.910 | 9,146,047 | -60,893 | 0.58% | 108,925,039 |
| 2021-02-08 | 2021-02-04 | 11.542 | 9,206,940 | +99,168 | 0.58% | 106,263,365 |
| 2021-02-05 | 2021-02-03 | 11.519 | 9,107,772 | -137,443 | 0.58% | 104,909,402 |
| 2021-02-04 | 2021-02-02 | 11.093 | 9,245,215 | -57,413 | 0.59% | 102,560,202 |
| 2021-02-03 | 2021-02-01 | 10.277 | 9,302,628 | -69,591 | 0.59% | 95,604,363 |
| 2021-02-02 | 2021-01-29 | 9.875 | 9,372,219 | -52,194 | 0.59% | 92,548,659 |
| 2021-02-01 | 2021-01-28 | 10.082 | 9,424,413 | +5,220 | 0.60% | 95,014,184 |
| 2021-01-29 | 2021-01-27 | 10.748 | 9,419,193 | +3,479 | 0.60% | 101,241,797 |
| 2021-01-28 | 2021-01-26 | 10.105 | 9,415,714 | -27,836 | 0.60% | 95,142,963 |
| 2021-01-27 | 2021-01-25 | 10.300 | 9,443,550 | -120,045 | 0.60% | 97,269,757 |
| 2021-01-26 | 2021-01-22 | 10.174 | 9,563,595 | +69,591 | 0.61% | 97,296,896 |
| 2021-01-25 | 2021-01-21 | 10.806 | 9,494,004 | +5,219 | 0.60% | 102,591,600 |
| 2021-01-22 | 2021-01-20 | 10.806 | 9,488,785 | -807,260 | 0.60% | 102,535,204 |
| 2021-01-21 | 2021-01-19 | 10.806 | 10,296,045 | -194,856 | 0.65% | 111,258,404 |
| 2021-01-20 | 2021-01-18 | 10.082 | 10,490,901 | -227,911 | 0.67% | 105,766,205 |
| 2021-01-19 | 2021-01-15 | 9.151 | 10,718,812 | +41,755 | 0.68% | 98,083,117 |
| 2021-01-18 | 2021-01-14 | 9.507 | 10,677,057 | -90,469 | 0.68% | 101,505,976 |
| 2021-01-15 | 2021-01-13 | 9.610 | 10,767,526 | -116,566 | 0.68% | 103,480,078 |
| 2021-01-14 | 2021-01-12 | 8.622 | 10,884,092 | -86,989 | 0.69% | 93,840,002 |
| 2021-01-13 | 2021-01-11 | 8.691 | 10,971,081 | -358,396 | 0.70% | 95,346,720 |
| 2021-01-12 | 2021-01-08 | 8.829 | 11,329,477 | -83,509 | 0.72% | 100,024,323 |
| 2021-01-11 | 2021-01-07 | 9.070 | 11,412,986 | -368,835 | 0.72% | 103,516,797 |
| 2021-01-08 | 2021-01-06 | 8.576 | 11,781,821 | +59,153 | 0.75% | 101,038,243 |
| 2021-01-07 | 2021-01-05 | 7.886 | 11,722,668 | -8,699 | 0.74% | 92,445,360 |
| 2021-01-06 | 2021-01-04 | 7.553 | 11,731,367 | -139,183 | 0.74% | 88,603,021 |
| 2021-01-05 | 2020-12-31 | 7.541 | 11,870,550 | +8,699 | 0.75% | 89,517,763 |
| 2020-12-30 | 2020-12-28 | 7.622 | 11,861,851 | +29,577 | 0.75% | 90,406,682 |
| 2020-12-29 | 2020-12-24 | 7.288 | 11,832,274 | +17,397 | 0.75% | 86,236,677 |
| 2020-12-28 | 2020-12-22 | 7.139 | 11,814,877 | +43,495 | 0.75% | 84,344,223 |
| 2020-12-23 | 2020-12-21 | 7.403 | 11,771,382 | +66,112 | 0.75% | 87,146,081 |
| 2020-12-22 | 2020-12-18 | 7.346 | 11,705,270 | -20,878 | 0.74% | 85,983,839 |
| 2020-12-21 | 2020-12-17 | 7.472 | 11,726,148 | -133,963 | 0.74% | 87,620,004 |
| 2020-12-18 | 2020-12-16 | 7.104 | 11,860,111 | -255,748 | 0.75% | 84,258,121 |
| 2020-12-17 | 2020-12-15 | 6.851 | 12,115,859 | +114,826 | 0.77% | 83,010,878 |
| 2020-12-16 | 2020-12-14 | 6.851 | 12,001,033 | +208,774 | 0.76% | 82,224,157 |
| 2020-12-15 | 2020-12-11 | 6.713 | 11,792,259 | +337,518 | 0.75% | 79,167,038 |
| 2020-12-14 | 2020-12-10 | 6.472 | 11,454,741 | -210,514 | 0.73% | 74,135,839 |
| 2020-12-11 | 2020-12-09 | 6.667 | 11,665,255 | -60,893 | 0.74% | 77,778,000 |
| 2020-12-10 | 2020-12-08 | 6.817 | 11,726,148 | +59,153 | 0.74% | 79,936,403 |
| 2020-12-09 | 2020-12-07 | 7.024 | 11,666,995 | -257,488 | 0.74% | 81,947,321 |
| 2020-12-08 | 2020-12-04 | 6.748 | 11,924,483 | -158,320 | 0.76% | 80,465,960 |
| 2020-12-07 | 2020-12-03 | 6.943 | 12,082,803 | -135,704 | 0.77% | 83,895,598 |
| 2020-12-04 | 2020-12-02 | 6.863 | 12,218,507 | -34,795 | 0.78% | 83,854,623 |
| 2020-12-03 | 2020-12-01 | 6.828 | 12,253,302 | +144,402 | 0.78% | 83,670,839 |
| 2020-12-02 | 2020-11-30 | 6.748 | 12,108,900 | +2,752,339 | 0.77% | 81,710,399 |
| 2020-12-01 | 2020-11-27 | 7.944 | 9,356,561 | +92,209 | 0.59% | 74,323,960 |
| 2020-11-30 | 2020-11-26 | 7.909 | 9,264,352 | +125,264 | 0.59% | 73,271,996 |
| 2020-11-27 | 2020-11-25 | 8.058 | 9,139,088 | -499,318 | 0.58% | 73,647,060 |
| 2020-11-26 | 2020-11-24 | 7.668 | 9,638,406 | +1,551,888 | 0.61% | 73,903,599 |
| 2020-11-25 | 2020-11-23 | 7.576 | 8,086,518 | +1,263,083 | 0.51% | 61,260,637 |
| 2020-11-24 | 2020-11-20 | 6.955 | 6,823,435 | +147,882 | 0.43% | 47,456,201 |
| 2020-11-20 | 2020-11-18 | 6.748 | 6,675,553 | +86,989 | 0.42% | 45,046,379 |
| 2020-11-19 | 2020-11-17 | 6.932 | 6,588,564 | -116,565 | 0.42% | 45,671,221 |
| 2020-11-18 | 2020-11-16 | 6.392 | 6,705,129 | +8,698 | 0.43% | 42,856,477 |
| 2020-11-17 | 2020-11-13 | 6.196 | 6,696,431 | +1,740 | 0.43% | 41,492,223 |
| 2020-11-16 | 2020-11-12 | 6.426 | 6,694,691 | -34,795 | 0.42% | 43,020,642 |
| 2020-11-13 | 2020-11-11 | 6.530 | 6,729,486 | -92,209 | 0.43% | 43,940,477 |
| 2020-11-12 | 2020-11-10 | 6.403 | 6,821,695 | -490,619 | 0.43% | 43,679,940 |
| 2020-11-11 | 2020-11-09 | 5.679 | 7,312,314 | +8,699 | 0.46% | 41,525,639 |
| 2020-11-09 | 2020-11-05 | 5.552 | 7,303,615 | -57,413 | 0.46% | 40,552,678 |
| 2020-11-06 | 2020-11-04 | 5.426 | 7,361,028 | +17,398 | 0.47% | 39,940,639 |
| 2020-11-04 | 2020-11-02 | 5.300 | 7,343,630 | +20,877 | 0.47% | 38,917,618 |
| 2020-11-03 | 2020-10-30 | 5.357 | 7,322,753 | +139,183 | 0.46% | 39,227,880 |
| 2020-11-02 | 2020-10-29 | 5.679 | 7,183,570 | +147,881 | 0.46% | 40,794,519 |
| 2020-10-30 | 2020-10-28 | 5.840 | 7,035,689 | +78,291 | 0.45% | 41,087,043 |
| 2020-10-29 | 2020-10-27 | 5.966 | 6,957,398 | +321,860 | 0.44% | 41,509,619 |
| 2020-10-28 | 2020-10-23 | 6.150 | 6,635,538 | -287,065 | 0.42% | 40,809,800 |
| 2020-10-27 | 2020-10-22 | 5.920 | 6,922,603 | +187,897 | 0.44% | 40,983,703 |
| 2020-10-23 | 2020-10-21 | 5.955 | 6,734,706 | +139,183 | 0.43% | 40,103,561 |
| 2020-10-22 | 2020-10-20 | 6.104 | 6,595,523 | +43,495 | 0.42% | 40,260,420 |
| 2020-10-19 | 2020-10-15 | 6.231 | 6,552,028 | +17,397 | 0.42% | 40,823,437 |
| 2020-10-16 | 2020-10-14 | 6.392 | 6,534,631 | +36,536 | 0.41% | 41,766,723 |
| 2020-10-15 | 2020-10-12 | 6.541 | 6,498,095 | +20,877 | 0.41% | 42,504,299 |
| 2020-10-14 | 2020-10-09 | 6.667 | 6,477,218 | -109,606 | 0.41% | 43,186,802 |
| 2020-10-12 | 2020-10-08 | 6.610 | 6,586,824 | -8,699 | 0.42% | 43,538,999 |
| 2020-10-09 | 2020-10-07 | 6.541 | 6,595,523 | -113,086 | 0.42% | 43,141,580 |
| 2020-10-08 | 2020-10-06 | 6.518 | 6,708,609 | -52,194 | 0.43% | 43,727,040 |
| 2020-10-07 | 2020-10-05 | 6.265 | 6,760,803 | -34,795 | 0.43% | 42,357,403 |
| 2020-10-06 | 2020-09-30 | 6.185 | 6,795,598 | -160,060 | 0.43% | 42,028,558 |
| 2020-10-05 | 2020-09-29 | 6.081 | 6,955,658 | +29,576 | 0.44% | 42,298,837 |
| 2020-09-30 | 2020-09-28 | 6.070 | 6,926,082 | -335,778 | 0.44% | 42,039,360 |
| 2020-09-29 | 2020-09-25 | 5.851 | 7,261,860 | +135,703 | 0.46% | 42,491,317 |
| 2020-09-28 | 2020-09-24 | 5.909 | 7,126,157 | +292,283 | 0.45% | 42,106,878 |
| 2020-09-25 | 2020-09-23 | 6.196 | 6,833,874 | +6,960 | 0.43% | 42,343,843 |
| 2020-09-24 | 2020-09-22 | 6.242 | 6,826,914 | +208,774 | 0.43% | 42,614,638 |
| 2020-09-23 | 2020-09-21 | 6.403 | 6,618,140 | +43,494 | 0.42% | 42,376,559 |
| 2020-09-22 | 2020-09-18 | 6.530 | 6,574,646 | +170,499 | 0.42% | 42,929,443 |
| 2020-09-21 | 2020-09-17 | 6.587 | 6,404,147 | -121,785 | 0.41% | 42,184,262 |
| 2020-09-18 | 2020-09-16 | 6.346 | 6,525,932 | -121,785 | 0.41% | 41,411,042 |
| 2020-09-17 | 2020-09-15 | 6.311 | 6,647,717 | +130,484 | 0.42% | 41,954,583 |
| 2020-09-16 | 2020-09-14 | 6.323 | 6,517,233 | -130,484 | 0.41% | 41,206,002 |
| 2020-09-15 | 2020-09-11 | 6.196 | 6,647,717 | +133,964 | 0.42% | 41,190,383 |
| 2020-09-14 | 2020-09-10 | 6.300 | 6,513,753 | +191,376 | 0.41% | 41,034,239 |
| 2020-09-11 | 2020-09-09 | 6.380 | 6,322,377 | -52,193 | 0.40% | 40,337,401 |
| 2020-09-10 | 2020-09-08 | 6.507 | 6,374,570 | +121,785 | 0.40% | 41,476,477 |
| 2020-09-09 | 2020-09-07 | 6.564 | 6,252,785 | +26,096 | 0.40% | 41,043,477 |
| 2020-09-08 | 2020-09-04 | 6.645 | 6,226,689 | +26,097 | 0.40% | 41,373,242 |
| 2020-09-07 | 2020-09-03 | 6.782 | 6,200,592 | +52,194 | 0.39% | 42,055,200 |
| 2020-09-04 | 2020-09-02 | 6.828 | 6,148,398 | +217,473 | 0.39% | 41,983,917 |
| 2020-09-03 | 2020-09-01 | 7.035 | 5,930,925 | +86,989 | 0.38% | 41,726,158 |
| 2020-09-02 | 2020-08-31 | 7.001 | 5,843,936 | +191,376 | 0.37% | 40,912,619 |
| 2020-09-01 | 2020-08-28 | 7.104 | 5,652,560 | +26,097 | 0.36% | 40,157,641 |
| 2020-08-31 | 2020-08-27 | 7.185 | 5,626,463 | +5,219 | 0.36% | 40,425,000 |
| 2020-08-26 | 2020-08-24 | 7.576 | 5,621,244 | -86,989 | 0.36% | 42,584,582 |
| 2020-08-18 | 2020-08-14 | 7.300 | 5,708,233 | +43,495 | 0.36% | 41,668,700 |
| 2020-08-17 | 2020-08-13 | 7.392 | 5,664,738 | -43,495 | 0.36% | 41,872,158 |
| 2020-08-13 | 2020-08-11 | 7.323 | 5,708,233 | -104,387 | 0.36% | 41,799,940 |
| 2020-08-11 | 2020-08-07 | 7.150 | 5,812,620 | +3,480 | 0.37% | 41,562,040 |
| 2020-08-10 | 2020-08-06 | 7.346 | 5,809,140 | +1,739 | 0.37% | 42,672,417 |
| 2020-08-05 | 2020-08-03 | 6.966 | 5,807,401 | +8,699 | 0.37% | 40,456,562 |
| 2020-08-04 | 2020-07-31 | 6.932 | 5,798,702 | +165,280 | 0.37% | 40,195,982 |
| 2020-08-03 | 2020-07-30 | 7.139 | 5,633,422 | +22,617 | 0.36% | 40,215,959 |
| 2020-07-28 | 2020-07-24 | 7.173 | 5,610,805 | +71,331 | 0.36% | 40,248,000 |
| 2020-07-27 | 2020-07-23 | 7.346 | 5,539,474 | +12,179 | 0.35% | 40,691,521 |
| 2020-07-24 | 2020-07-22 | 7.415 | 5,527,295 | +12,178 | 0.35% | 40,983,297 |
| 2020-07-23 | 2020-07-21 | 7.323 | 5,515,117 | -27,836 | 0.35% | 40,385,801 |
| 2020-07-22 | 2020-07-20 | 7.357 | 5,542,953 | +43,494 | 0.35% | 40,780,797 |
| 2020-07-21 | 2020-07-17 | 7.530 | 5,499,459 | +52,194 | 0.35% | 41,409,102 |
| 2020-07-17 | 2020-07-15 | 7.530 | 5,447,265 | +34,795 | 0.35% | 41,016,098 |
| 2020-07-16 | 2020-07-14 | 7.599 | 5,412,470 | +57,413 | 0.34% | 41,127,423 |
| 2020-07-15 | 2020-07-13 | 7.714 | 5,355,057 | +8,699 | 0.34% | 41,306,762 |
| 2020-07-14 | 2020-07-10 | 7.829 | 5,346,358 | -8,699 | 0.34% | 41,854,262 |
| 2020-07-13 | 2020-07-09 | 8.001 | 5,355,057 | +8,699 | 0.34% | 42,845,763 |
| 2020-07-10 | 2020-07-08 | 8.162 | 5,346,358 | +27,837 | 0.34% | 43,636,602 |
| 2020-07-07 | 2020-07-03 | 7.989 | 5,318,521 | +156,580 | 0.34% | 42,492,298 |
| 2020-07-03 | 2020-06-30 | 8.001 | 5,161,941 | +41,755 | 0.33% | 41,300,643 |
| 2020-06-30 | 2020-06-26 | 8.162 | 5,120,186 | +106,127 | 0.32% | 41,790,602 |
| 2020-06-29 | 2020-06-24 | 8.334 | 5,014,059 | +26,097 | 0.32% | 41,789,001 |
| 2020-06-26 | 2020-06-23 | 8.495 | 4,987,962 | +60,892 | 0.32% | 42,374,259 |
| 2020-06-24 | 2020-06-22 | 8.392 | 4,927,070 | +86,990 | 0.31% | 41,347,203 |
| 2020-06-22 | 2020-06-18 | 8.380 | 4,840,080 | +173,978 | 0.31% | 40,561,556 |
| 2020-06-18 | 2020-06-16 | 8.392 | 4,666,102 | -8,699 | 0.30% | 39,157,200 |
| 2020-06-17 | 2020-06-15 | 8.104 | 4,674,801 | +13,918 | 0.30% | 37,886,700 |
| 2020-06-16 | 2020-06-12 | 8.426 | 4,660,883 | -46,974 | 0.30% | 39,274,143 |
| 2020-06-15 | 2020-06-11 | 8.932 | 4,707,857 | +74,811 | 0.30% | 42,051,241 |
| 2020-06-12 | 2020-06-10 | 9.587 | 4,633,046 | -6,959 | 0.29% | 44,418,839 |
| 2020-06-11 | 2020-06-09 | 10.057 | 4,640,005 | -40,015 | 0.29% | 46,662,646 |
| 2020-06-10 | 2020-06-08 | 9.763 | 4,680,020 | +10,089 | 0.30% | 45,692,101 |
| 2020-06-09 | 2020-06-05 | 8.977 | 4,669,931 | -28,974 | 0.30% | 41,921,999 |
| 2020-06-05 | 2020-06-03 | 8.637 | 4,698,905 | +20,452 | 0.30% | 40,583,039 |
| 2020-06-03 | 2020-06-01 | 7.968 | 4,678,453 | -10,226 | 0.30% | 37,277,101 |
| 2020-06-01 | 2020-05-28 | 7.698 | 4,688,679 | -13,635 | 0.30% | 36,093,120 |
| 2020-05-29 | 2020-05-27 | 7.862 | 4,702,314 | +1,705 | 0.30% | 36,970,602 |
| 2020-05-28 | 2020-05-26 | 7.757 | 4,700,609 | +22,156 | 0.30% | 36,460,757 |
| 2020-05-27 | 2020-05-25 | 7.522 | 4,678,453 | +22,157 | 0.30% | 35,190,901 |
| 2020-05-26 | 2020-05-22 | 7.721 | 4,656,296 | -76,696 | 0.30% | 35,953,118 |
| 2020-05-25 | 2020-05-21 | 8.296 | 4,732,992 | -8,522 | 0.31% | 39,266,778 |
| 2020-05-22 | 2020-05-20 | 8.402 | 4,741,514 | -42,609 | 0.31% | 39,838,240 |
| 2020-05-21 | 2020-05-19 | 8.367 | 4,784,123 | +25,566 | 0.31% | 40,027,822 |
| 2020-05-19 | 2020-05-15 | 7.674 | 4,758,557 | -1,705 | 0.31% | 36,519,356 |
| 2020-05-18 | 2020-05-14 | 7.534 | 4,760,262 | -34,087 | 0.31% | 35,862,121 |
| 2020-05-15 | 2020-05-13 | 7.710 | 4,794,349 | -23,861 | 0.31% | 36,962,820 |
| 2020-05-14 | 2020-05-12 | 7.557 | 4,818,210 | -160,209 | 0.31% | 36,411,761 |
| 2020-05-13 | 2020-05-11 | 7.651 | 4,978,419 | +5,113 | 0.32% | 38,089,838 |
| 2020-05-11 | 2020-05-07 | 7.240 | 4,973,306 | -61,357 | 0.32% | 36,008,119 |
| 2020-05-07 | 2020-05-05 | 7.334 | 5,034,663 | +8,522 | 0.33% | 36,925,001 |
| 2020-05-06 | 2020-05-04 | 7.358 | 5,026,141 | -185,775 | 0.33% | 36,980,459 |
| 2020-05-05 | 2020-04-29 | 7.064 | 5,211,916 | -170,435 | 0.34% | 36,818,322 |
| 2020-05-04 | 2020-04-28 | 6.700 | 5,382,351 | +127,826 | 0.35% | 36,064,359 |
| 2020-04-29 | 2020-04-27 | 6.677 | 5,254,525 | -5,113 | 0.34% | 35,084,542 |
| 2020-04-28 | 2020-04-24 | 6.700 | 5,259,638 | +17,044 | 0.34% | 35,242,122 |
| 2020-04-27 | 2020-04-23 | 6.970 | 5,242,594 | -1,705 | 0.34% | 36,542,879 |
| 2020-04-24 | 2020-04-22 | 6.841 | 5,244,299 | -172,139 | 0.34% | 35,877,823 |
| 2020-04-23 | 2020-04-21 | 6.841 | 5,416,438 | +39,200 | 0.35% | 37,055,478 |
| 2020-04-22 | 2020-04-20 | 7.135 | 5,377,238 | -28,974 | 0.35% | 38,364,799 |
| 2020-04-21 | 2020-04-17 | 7.041 | 5,406,212 | -5,113 | 0.35% | 38,063,999 |
| 2020-04-20 | 2020-04-16 | 7.041 | 5,411,325 | +105,670 | 0.35% | 38,099,998 |
| 2020-04-17 | 2020-04-15 | 6.994 | 5,305,655 | +144,870 | 0.34% | 37,106,958 |
| 2020-04-16 | 2020-04-14 | 7.217 | 5,160,785 | +20,452 | 0.33% | 37,244,399 |
| 2020-04-15 | 2020-04-09 | 7.487 | 5,140,333 | -10,226 | 0.33% | 38,484,161 |
| 2020-04-14 | 2020-04-08 | 7.205 | 5,150,559 | +228,383 | 0.33% | 37,110,160 |
| 2020-04-09 | 2020-04-07 | 7.522 | 4,922,176 | +51,131 | 0.32% | 37,024,164 |
| 2020-04-08 | 2020-04-06 | 7.381 | 4,871,045 | +51,131 | 0.32% | 35,953,641 |
| 2020-04-07 | 2020-04-03 | 7.264 | 4,819,914 | -161,914 | 0.31% | 35,010,638 |
| 2020-04-06 | 2020-04-02 | 7.721 | 4,981,828 | +28,974 | 0.32% | 38,466,681 |
| 2020-04-03 | 2020-04-01 | 6.912 | 4,952,854 | +25,565 | 0.32% | 34,232,681 |
| 2020-04-02 | 2020-03-31 | 7.029 | 4,927,289 | -126,122 | 0.32% | 34,634,183 |
| 2020-04-01 | 2020-03-30 | 6.313 | 5,053,411 | +76,696 | 0.33% | 31,903,401 |
| 2020-03-31 | 2020-03-27 | 6.759 | 4,976,715 | -279,514 | 0.32% | 33,638,401 |
| 2020-03-27 | 2020-03-25 | 6.607 | 5,256,229 | +85,218 | 0.34% | 34,725,840 |
| 2020-03-26 | 2020-03-24 | 6.243 | 5,171,011 | +117,600 | 0.34% | 32,281,758 |
| 2020-03-24 | 2020-03-20 | 6.865 | 5,053,411 | -57,948 | 0.33% | 34,690,501 |
| 2020-03-23 | 2020-03-19 | 6.079 | 5,111,359 | +569,255 | 0.33% | 31,069,641 |
| 2020-03-20 | 2020-03-18 | 6.689 | 4,542,104 | +293,148 | 0.29% | 30,380,997 |
| 2020-03-19 | 2020-03-17 | 7.452 | 4,248,956 | -49,426 | 0.28% | 31,661,103 |
| 2020-03-18 | 2020-03-16 | 7.381 | 4,298,382 | -146,574 | 0.28% | 31,726,761 |
| 2020-03-17 | 2020-03-13 | 8.120 | 4,444,956 | +126,122 | 0.29% | 36,094,718 |
| 2020-03-16 | 2020-03-12 | 8.425 | 4,318,834 | -25,565 | 0.28% | 36,388,239 |
| 2020-03-13 | 2020-03-11 | 9.446 | 4,344,399 | +22,156 | 0.28% | 41,038,896 |
| 2020-03-11 | 2020-03-09 | 9.834 | 4,322,243 | -18,748 | 0.28% | 42,503,362 |
| 2020-03-10 | 2020-03-06 | 12.274 | 4,340,991 | +59,653 | 0.28% | 53,283,244 |
| 2020-03-09 | 2020-03-05 | 12.580 | 4,281,338 | +6,817 | 0.28% | 53,857,277 |
| 2020-03-06 | 2020-03-04 | 12.368 | 4,274,521 | -52,835 | 0.28% | 52,868,642 |
| 2020-03-03 | 2020-02-28 | 11.735 | 4,327,356 | +8,522 | 0.28% | 50,780,002 |
| 2020-03-02 | 2020-02-27 | 12.462 | 4,318,834 | -886,264 | 0.28% | 53,822,159 |
| 2020-02-27 | 2020-02-25 | 13.049 | 5,205,098 | +39,200 | 0.34% | 67,920,955 |
| 2020-02-26 | 2020-02-24 | 13.495 | 5,165,898 | -90,331 | 0.33% | 69,712,997 |
| 2020-02-25 | 2020-02-21 | 14.199 | 5,256,229 | -10,226 | 0.34% | 74,632,800 |
| 2020-02-19 | 2020-02-17 | 14.481 | 5,266,455 | +10,226 | 0.34% | 76,261,198 |
| 2020-02-13 | 2020-02-11 | 14.082 | 5,256,229 | +17,044 | 0.34% | 74,016,000 |
| 2020-02-10 | 2020-02-06 | 14.316 | 5,239,185 | -17,044 | 0.34% | 75,005,594 |
| 2020-02-06 | 2020-02-04 | 13.776 | 5,256,229 | +42,609 | 0.34% | 72,412,320 |
| 2020-02-05 | 2020-02-03 | 13.284 | 5,213,620 | -3,409 | 0.34% | 69,255,758 |
| 2020-02-03 | 2020-01-30 | 13.448 | 5,217,029 | -85,218 | 0.34% | 70,158,122 |
| 2020-01-31 | 2020-01-29 | 13.823 | 5,302,247 | -5,113 | 0.34% | 73,295,166 |
| 2020-01-30 | 2020-01-24 | 14.316 | 5,307,360 | -5,113 | 0.34% | 75,981,606 |
| 2020-01-16 | 2020-01-14 | 14.481 | 5,312,473 | -17,043 | 0.34% | 76,927,565 |
| 2020-01-15 | 2020-01-13 | 14.786 | 5,329,516 | -37,496 | 0.35% | 78,800,397 |
| 2020-01-14 | 2020-01-10 | 14.856 | 5,367,012 | -10,226 | 0.35% | 79,732,680 |
| 2020-01-10 | 2020-01-08 | 14.997 | 5,377,238 | +5,113 | 0.35% | 80,641,798 |
| 2020-01-08 | 2020-01-06 | 15.114 | 5,372,125 | +49,426 | 0.35% | 81,195,519 |
| 2020-01-07 | 2020-01-03 | 14.692 | 5,322,699 | -1,704 | 0.34% | 78,199,923 |
| 2020-01-06 | 2020-01-02 | 14.222 | 5,324,403 | -66,470 | 0.34% | 75,725,758 |
| 2020-01-03 | 2019-12-31 | 14.340 | 5,390,873 | +11,930 | 0.35% | 77,303,720 |
| 2020-01-02 | 2019-12-27 | 14.175 | 5,378,943 | +1,705 | 0.35% | 76,248,967 |
| 2019-12-30 | 2019-12-24 | 13.823 | 5,377,238 | -298,262 | 0.35% | 74,331,798 |
| 2019-12-23 | 2019-12-19 | 13.636 | 5,675,500 | -417,567 | 0.37% | 77,389,198 |
| 2019-12-20 | 2019-12-18 | 13.659 | 6,093,067 | -613,568 | 0.39% | 83,226,000 |
| 2019-12-19 | 2019-12-17 | 13.518 | 6,706,635 | -443,132 | 0.43% | 90,662,406 |
| 2019-12-18 | 2019-12-16 | 13.565 | 7,149,767 | +5,113 | 0.46% | 96,988,404 |
| 2019-12-17 | 2019-12-13 | 13.096 | 7,144,654 | +5,113 | 0.46% | 93,565,444 |
| 2019-12-16 | 2019-12-12 | 12.650 | 7,139,541 | +23,861 | 0.46% | 90,314,845 |
| 2019-12-11 | 2019-12-09 | 12.345 | 7,115,680 | -17,043 | 0.46% | 87,842,004 |
| 2019-12-06 | 2019-12-04 | 12.274 | 7,132,723 | -5,113 | 0.46% | 87,550,198 |
| 2019-12-02 | 2019-11-28 | 12.556 | 7,137,836 | +5,113 | 0.46% | 89,623,197 |
| 2019-11-26 | 2019-11-22 | 12.908 | 7,132,723 | +5,113 | 0.46% | 92,069,998 |
| 2019-11-20 | 2019-11-18 | 12.697 | 7,127,610 | +17,043 | 0.46% | 90,498,478 |
| 2019-11-19 | 2019-11-15 | 12.720 | 7,110,567 | -42,608 | 0.46% | 90,448,965 |
| 2019-11-14 | 2019-11-12 | 12.932 | 7,153,175 | -107,375 | 0.46% | 92,501,874 |
| 2019-11-13 | 2019-11-11 | 12.861 | 7,260,550 | -11,930 | 0.47% | 93,379,203 |
| 2019-11-12 | 2019-11-08 | 13.096 | 7,272,480 | -27,270 | 0.47% | 95,239,437 |
| 2019-11-11 | 2019-11-07 | 13.307 | 7,299,750 | -148,279 | 0.47% | 97,138,441 |
| 2019-11-08 | 2019-11-06 | 13.119 | 7,448,029 | +27,270 | 0.48% | 97,713,203 |
| 2019-11-07 | 2019-11-05 | 13.190 | 7,420,759 | +119,305 | 0.48% | 97,877,919 |
| 2019-11-05 | 2019-11-01 | 12.908 | 7,301,454 | -68,174 | 0.47% | 94,247,997 |
| 2019-11-04 | 2019-10-31 | 12.838 | 7,369,628 | -63,062 | 0.48% | 94,609,114 |
| 2019-10-31 | 2019-10-29 | 12.603 | 7,432,690 | -548,802 | 0.48% | 93,674,286 |
| 2019-10-30 | 2019-10-28 | 12.603 | 7,981,492 | -226,679 | 0.52% | 100,590,844 |
| 2019-10-29 | 2019-10-25 | 12.298 | 8,208,171 | -253,949 | 0.53% | 100,943,362 |
| 2019-10-28 | 2019-10-24 | 11.782 | 8,462,120 | -46,017 | 0.55% | 99,697,204 |
| 2019-10-16 | 2019-10-14 | 11.688 | 8,508,137 | -40,905 | 0.55% | 99,440,638 |
| 2019-10-10 | 2019-10-08 | 11.031 | 8,549,042 | -8,521 | 0.55% | 94,300,803 |
| 2019-10-09 | 2019-10-04 | 10.784 | 8,557,563 | +18,747 | 0.55% | 92,285,975 |
| 2019-10-08 | 2019-10-03 | 10.784 | 8,538,816 | +22,157 | 0.55% | 92,083,805 |
| 2019-09-30 | 2019-09-26 | 11.195 | 8,516,659 | -13,635 | 0.55% | 95,342,760 |
| 2019-09-26 | 2019-09-24 | 11.523 | 8,530,294 | +83,514 | 0.55% | 98,298,202 |
| 2019-09-25 | 2019-09-23 | 11.559 | 8,446,780 | -85,218 | 0.55% | 97,633,195 |
| 2019-09-20 | 2019-09-18 | 11.711 | 8,531,998 | -68,174 | 0.55% | 99,919,758 |
| 2019-09-19 | 2019-09-17 | 11.535 | 8,600,172 | -63,061 | 0.56% | 99,204,356 |
| 2019-09-18 | 2019-09-16 | 11.535 | 8,663,233 | -71,583 | 0.56% | 99,931,775 |
| 2019-09-16 | 2019-09-12 | 11.124 | 8,734,816 | -57,948 | 0.57% | 97,169,996 |
| 2019-09-13 | 2019-09-11 | 11.148 | 8,792,764 | +42,608 | 0.57% | 98,020,996 |
| 2019-09-12 | 2019-09-10 | 11.512 | 8,750,156 | -42,608 | 0.57% | 100,729,086 |
| 2019-09-11 | 2019-09-09 | 11.406 | 8,792,764 | -17,044 | 0.57% | 100,290,956 |
| 2019-09-09 | 2019-09-05 | 11.441 | 8,809,808 | -1,704 | 0.57% | 100,795,501 |
| 2019-09-06 | 2019-09-04 | 11.641 | 8,811,512 | -3,409 | 0.57% | 102,572,797 |
| 2019-09-05 | 2019-09-03 | 11.500 | 8,814,921 | -13,635 | 0.57% | 101,371,200 |
| 2019-09-04 | 2019-09-02 | 11.547 | 8,828,556 | -73,287 | 0.57% | 101,942,402 |
| 2019-08-28 | 2019-08-26 | 10.538 | 8,901,843 | +5,113 | 0.58% | 93,805,079 |
| 2019-08-27 | 2019-08-23 | 10.749 | 8,896,730 | -90,331 | 0.58% | 95,630,400 |
| 2019-08-08 | 2019-08-06 | 9.446 | 8,987,061 | -1,704 | 0.58% | 84,895,302 |
| 2019-07-31 | 2019-07-29 | 10.139 | 8,988,765 | -8,522 | 0.58% | 91,134,719 |
| 2019-07-26 | 2019-07-24 | 10.350 | 8,997,287 | -15,339 | 0.58% | 93,121,561 |
| 2019-07-19 | 2019-07-17 | 10.033 | 9,012,626 | -8,522 | 0.58% | 90,424,799 |
| 2019-07-16 | 2019-07-12 | 9.787 | 9,021,148 | -17,043 | 0.58% | 88,287,241 |
| 2019-07-15 | 2019-07-11 | 9.787 | 9,038,191 | -85,218 | 0.59% | 88,454,036 |
| 2019-07-10 | 2019-07-08 | 8.789 | 9,123,409 | -8,522 | 0.59% | 80,187,939 |
| 2019-07-04 | 2019-07-02 | 8.965 | 9,131,931 | -3,409 | 0.59% | 81,870,241 |
| 2019-06-18 | 2019-06-14 | 8.226 | 9,135,340 | +3,409 | 0.59% | 75,147,203 |
| 2019-06-12 | 2019-06-10 | 8.566 | 9,131,931 | +167,477 | 0.59% | 78,226,570 |
| 2019-06-11 | 2019-06-06 | 8.234 | 8,964,454 | +13,485 | 0.59% | 73,813,837 |
| 2019-05-29 | 2019-05-27 | 8.104 | 8,950,969 | +1,686 | 0.59% | 72,534,601 |
| 2019-05-17 | 2019-05-15 | 8.982 | 8,949,283 | +52,256 | 0.59% | 80,378,258 |
| 2019-05-08 | 2019-05-06 | 9.468 | 8,897,027 | +13,485 | 0.58% | 84,236,879 |
| 2019-05-07 | 2019-05-03 | 9.765 | 8,883,542 | -8,428 | 0.58% | 86,744,204 |
| 2019-05-06 | 2019-05-02 | 9.693 | 8,891,970 | -33,714 | 0.58% | 86,193,500 |
| 2019-05-02 | 2019-04-29 | 10.109 | 8,925,684 | -16,856 | 0.58% | 90,226,803 |
| 2019-04-29 | 2019-04-25 | 10.512 | 8,942,540 | +16,856 | 0.59% | 94,004,595 |
| 2019-04-26 | 2019-04-24 | 10.382 | 8,925,684 | -26,971 | 0.58% | 92,662,503 |
| 2019-04-23 | 2019-04-17 | 9.978 | 8,952,655 | -5,057 | 0.59% | 89,331,024 |
| 2019-04-17 | 2019-04-15 | 10.144 | 8,957,712 | -1,685 | 0.59% | 90,869,404 |
| 2019-04-12 | 2019-04-10 | 10.109 | 8,959,397 | -5,057 | 0.59% | 90,567,597 |
| 2019-04-11 | 2019-04-09 | 10.346 | 8,964,454 | -1,686 | 0.59% | 92,745,916 |
| 2019-04-10 | 2019-04-08 | 10.370 | 8,966,140 | +26,971 | 0.59% | 92,976,120 |
| 2019-04-04 | 2019-04-02 | 10.512 | 8,939,169 | +5,057 | 0.59% | 93,969,159 |
| 2019-04-01 | 2019-03-28 | 9.907 | 8,934,112 | -62,370 | 0.59% | 88,509,999 |
| 2019-03-21 | 2019-03-19 | 9.634 | 8,996,482 | -67,428 | 0.59% | 86,672,877 |
| 2019-03-20 | 2019-03-18 | 9.551 | 9,063,910 | -13,485 | 0.59% | 86,569,704 |
| 2019-03-19 | 2019-03-15 | 9.373 | 9,077,395 | +3,371 | 0.59% | 85,083,000 |
| 2019-03-15 | 2019-03-13 | 9.337 | 9,074,024 | -30,342 | 0.59% | 84,728,423 |
| 2019-03-12 | 2019-03-08 | 9.148 | 9,104,366 | -3,371 | 0.60% | 83,283,421 |
| 2019-03-11 | 2019-03-07 | 9.373 | 9,107,737 | -101,141 | 0.60% | 85,367,397 |
| 2019-03-07 | 2019-03-05 | 9.432 | 9,208,878 | -3,372 | 0.60% | 86,861,698 |
| 2019-03-06 | 2019-03-04 | 9.219 | 9,212,250 | -21,913 | 0.60% | 84,926,104 |
| 2019-03-04 | 2019-02-28 | 9.219 | 9,234,163 | +25,285 | 0.60% | 85,128,116 |
| 2019-02-28 | 2019-02-26 | 9.254 | 9,208,878 | -16,857 | 0.60% | 85,222,798 |
| 2019-02-25 | 2019-02-21 | 9.432 | 9,225,735 | -21,914 | 0.60% | 87,020,700 |
| 2019-02-21 | 2019-02-19 | 9.373 | 9,247,649 | -3,371 | 0.61% | 86,678,801 |
| 2019-02-18 | 2019-02-14 | 9.231 | 9,251,020 | -28,657 | 0.61% | 85,393,278 |
| 2019-02-15 | 2019-02-13 | 9.349 | 9,279,677 | +28,657 | 0.61% | 86,758,802 |
| 2019-02-13 | 2019-02-11 | 9.207 | 9,251,020 | -25,285 | 0.61% | 85,173,758 |
| 2019-02-11 | 2019-02-04 | 9.385 | 9,276,305 | -16,857 | 0.61% | 87,057,456 |
| 2019-01-30 | 2019-01-28 | 8.922 | 9,293,162 | -13,486 | 0.61% | 82,915,518 |
| 2019-01-29 | 2019-01-25 | 9.421 | 9,306,648 | -85,969 | 0.61% | 87,673,483 |
| 2019-01-28 | 2019-01-24 | 9.100 | 9,392,617 | -25,286 | 0.62% | 85,474,476 |
| 2019-01-23 | 2019-01-21 | 8.982 | 9,417,903 | -8,428 | 0.62% | 84,587,183 |
| 2019-01-22 | 2019-01-18 | 8.661 | 9,426,331 | -10,114 | 0.62% | 81,643,199 |
| 2019-01-17 | 2019-01-15 | 8.566 | 9,436,445 | -8,429 | 0.62% | 80,835,118 |
| 2019-01-15 | 2019-01-11 | 7.914 | 9,444,874 | -25,285 | 0.62% | 74,744,023 |
| 2019-01-14 | 2019-01-10 | 8.009 | 9,470,159 | +25,285 | 0.62% | 75,843,002 |
| 2019-01-09 | 2019-01-07 | 7.771 | 9,444,874 | -25,285 | 0.62% | 73,399,303 |
| 2019-01-07 | 2019-01-03 | 7.510 | 9,470,159 | +25,285 | 0.62% | 71,123,881 |
| 2019-01-04 | 2019-01-02 | 7.605 | 9,444,874 | +45,514 | 0.62% | 71,830,463 |
| 2018-12-19 | 2018-12-17 | 8.543 | 9,399,360 | -6,743 | 0.62% | 80,294,398 |
| 2018-12-06 | 2018-12-04 | 9.041 | 9,406,103 | -18,542 | 0.62% | 85,039,201 |
| 2018-11-28 | 2018-11-26 | 8.578 | 9,424,645 | -5,057 | 0.62% | 80,845,856 |
| 2018-11-27 | 2018-11-23 | 8.388 | 9,429,702 | +65,741 | 0.62% | 79,099,156 |
| 2018-11-21 | 2018-11-19 | 8.554 | 9,363,961 | +16,857 | 0.61% | 80,103,101 |
| 2018-11-20 | 2018-11-16 | 8.448 | 9,347,104 | -126,426 | 0.61% | 78,960,799 |
| 2018-11-19 | 2018-11-15 | 8.471 | 9,473,530 | +26,971 | 0.62% | 80,253,599 |
| 2018-11-16 | 2018-11-14 | 8.305 | 9,446,559 | -25,285 | 0.62% | 78,455,998 |
| 2018-11-15 | 2018-11-13 | 8.685 | 9,471,844 | -16,857 | 0.62% | 82,262,156 |
| 2018-11-14 | 2018-11-12 | 8.898 | 9,488,701 | +42,142 | 0.62% | 84,434,997 |
| 2018-11-13 | 2018-11-09 | 8.958 | 9,446,559 | -50,571 | 0.62% | 84,620,398 |
| 2018-11-12 | 2018-11-08 | 9.326 | 9,497,130 | -1,685 | 0.62% | 88,566,483 |
| 2018-11-08 | 2018-11-06 | 9.041 | 9,498,815 | +84,284 | 0.62% | 85,877,396 |
| 2018-11-07 | 2018-11-05 | 8.958 | 9,414,531 | +25,285 | 0.62% | 84,333,497 |
| 2018-10-31 | 2018-10-29 | 8.637 | 9,389,246 | -33,714 | 0.62% | 81,099,199 |
| 2018-10-26 | 2018-10-24 | 8.341 | 9,422,960 | +16,857 | 0.62% | 78,595,402 |
| 2018-10-25 | 2018-10-23 | 8.507 | 9,406,103 | +42,142 | 0.62% | 80,017,201 |
| 2018-10-24 | 2018-10-22 | 8.898 | 9,363,961 | +202,282 | 0.61% | 83,325,001 |
| 2018-10-23 | 2018-10-19 | 8.685 | 9,161,679 | +42,142 | 0.60% | 79,568,399 |
| 2018-10-22 | 2018-10-18 | 8.851 | 9,119,537 | +84,284 | 0.60% | 80,717,200 |
| 2018-10-15 | 2018-10-11 | 9.041 | 9,035,253 | -55,627 | 0.59% | 81,686,400 |
| 2018-10-12 | 2018-10-10 | 9.670 | 9,090,880 | +58,998 | 0.60% | 87,905,895 |
| 2018-10-11 | 2018-10-09 | 9.848 | 9,031,882 | -136,540 | 0.59% | 88,942,804 |
| 2018-10-10 | 2018-10-08 | 9.361 | 9,168,422 | +23,600 | 0.60% | 85,827,422 |
| 2018-10-09 | 2018-10-05 | 9.741 | 9,144,822 | -75,856 | 0.60% | 89,078,497 |
| 2018-10-08 | 2018-10-04 | 9.729 | 9,220,678 | -92,712 | 0.60% | 89,708,001 |
| 2018-10-05 | 2018-10-03 | 10.192 | 9,313,390 | -117,998 | 0.61% | 94,919,496 |
| 2018-10-04 | 2018-10-02 | 10.109 | 9,431,388 | -97,770 | 0.62% | 95,338,799 |
| 2018-10-03 | 2018-09-28 | 10.073 | 9,529,158 | -8,428 | 0.62% | 95,987,943 |
| 2018-09-28 | 2018-09-26 | 9.907 | 9,537,586 | +69,113 | 0.62% | 94,488,599 |
| 2018-09-21 | 2018-09-19 | 9.587 | 9,468,473 | -92,713 | 0.62% | 90,770,719 |
| 2018-09-20 | 2018-09-18 | 9.219 | 9,561,186 | -8,428 | 0.63% | 88,142,884 |
| 2018-09-19 | 2018-09-17 | 9.254 | 9,569,614 | +230,938 | 0.63% | 88,561,200 |
| 2018-09-17 | 2018-09-13 | 9.397 | 9,338,676 | -323,651 | 0.61% | 87,753,603 |
| 2018-09-13 | 2018-09-11 | 8.543 | 9,662,327 | +8,429 | 0.63% | 82,540,804 |
| 2018-09-12 | 2018-09-10 | 8.020 | 9,653,898 | -33,714 | 0.63% | 77,429,039 |
| 2018-09-11 | 2018-09-07 | 7.949 | 9,687,612 | +25,285 | 0.63% | 77,009,802 |
| 2018-09-10 | 2018-09-06 | 8.092 | 9,662,327 | -259,594 | 0.63% | 78,184,484 |
| 2018-08-31 | 2018-08-29 | 8.258 | 9,921,921 | +60,684 | 0.65% | 81,933,116 |
| 2018-08-30 | 2018-08-28 | 8.187 | 9,861,237 | +84,284 | 0.65% | 80,730,001 |
| 2018-08-29 | 2018-08-27 | 8.424 | 9,776,953 | -69,113 | 0.64% | 82,360,001 |
| 2018-08-28 | 2018-08-24 | 8.151 | 9,846,066 | +77,542 | 0.65% | 80,255,342 |
| 2018-08-24 | 2018-08-22 | 8.697 | 9,768,524 | -106,198 | 0.64% | 84,954,696 |
| 2018-08-21 | 2018-08-17 | 8.282 | 9,874,722 | +11,799 | 0.65% | 81,777,677 |
| 2018-08-20 | 2018-08-16 | 8.305 | 9,862,923 | +26,971 | 0.65% | 81,914,003 |
| 2018-08-17 | 2018-08-15 | 8.543 | 9,835,952 | -1,685 | 0.64% | 84,024,003 |
| 2018-08-08 | 2018-08-06 | 8.104 | 9,837,637 | -188,797 | 0.64% | 79,719,757 |
| 2018-08-07 | 2018-08-03 | 8.127 | 10,026,434 | +193,854 | 0.66% | 81,487,602 |
| 2018-08-06 | 2018-08-02 | 8.139 | 9,832,580 | -8,429 | 0.64% | 80,028,757 |
| 2018-08-02 | 2018-07-31 | 8.543 | 9,841,009 | -10,114 | 0.64% | 84,067,202 |
| 2018-07-30 | 2018-07-26 | 8.365 | 9,851,123 | +8,429 | 0.65% | 82,400,401 |
| 2018-07-27 | 2018-07-25 | 8.578 | 9,842,694 | -16,857 | 0.64% | 84,431,936 |
| 2018-07-26 | 2018-07-24 | 8.234 | 9,859,551 | +25,285 | 0.65% | 81,184,118 |
| 2018-07-24 | 2018-07-20 | 8.258 | 9,834,266 | -13,485 | 0.64% | 81,209,280 |
| 2018-07-18 | 2018-07-16 | 8.388 | 9,847,751 | -18,543 | 0.65% | 82,605,876 |
| 2018-07-17 | 2018-07-13 | 8.198 | 9,866,294 | +8,428 | 0.65% | 80,888,460 |
| 2018-07-12 | 2018-07-10 | 8.578 | 9,857,866 | -8,428 | 0.65% | 84,562,084 |
| 2018-07-09 | 2018-07-05 | 8.353 | 9,866,294 | -6,743 | 0.65% | 82,410,240 |
| 2018-07-03 | 2018-06-28 | 8.697 | 9,873,037 | +16,857 | 0.65% | 85,863,623 |
| 2018-06-29 | 2018-06-27 | 8.614 | 9,856,180 | -8,428 | 0.65% | 84,898,441 |
| 2018-06-21 | 2018-06-19 | 8.483 | 9,864,608 | -232,624 | 0.65% | 83,683,598 |
| 2018-06-15 | 2018-06-13 | 9.278 | 10,097,232 | -67,428 | 0.66% | 93,683,597 |
| 2018-06-13 | 2018-06-11 | 9.353 | 10,164,660 | +91,368 | 0.67% | 95,074,443 |
| 2018-06-12 | 2018-06-08 | 9.557 | 10,073,292 | +66,799 | 0.67% | 96,270,718 |
| 2018-06-11 | 2018-06-07 | 9.629 | 10,006,493 | -50,099 | 0.66% | 96,351,359 |
| 2018-06-07 | 2018-06-05 | 9.725 | 10,056,592 | -31,730 | 0.67% | 97,797,276 |
| 2018-06-06 | 2018-06-04 | 9.809 | 10,088,322 | -16,700 | 0.67% | 98,951,581 |
| 2018-06-05 | 2018-06-01 | 9.737 | 10,105,022 | -13,360 | 0.67% | 98,389,263 |
| 2018-06-04 | 2018-05-31 | 9.821 | 10,118,382 | +101,869 | 0.67% | 99,367,605 |
| 2018-05-31 | 2018-05-29 | 9.665 | 10,016,513 | +161,988 | 0.66% | 96,807,720 |
| 2018-05-30 | 2018-05-28 | 9.677 | 9,854,525 | +83,498 | 0.65% | 95,360,156 |
| 2018-05-25 | 2018-05-23 | 9.940 | 9,771,027 | -651,290 | 0.65% | 97,126,604 |
| 2018-05-24 | 2018-05-21 | 10.228 | 10,422,317 | +168,667 | 0.69% | 106,596,280 |
| 2018-05-23 | 2018-05-18 | 10.359 | 10,253,650 | +359,045 | 0.68% | 106,222,005 |
| 2018-05-21 | 2018-05-17 | 9.868 | 9,894,605 | +60,119 | 0.65% | 97,644,002 |
| 2018-05-18 | 2018-05-16 | 9.964 | 9,834,486 | +83,499 | 0.65% | 97,992,963 |
| 2018-05-16 | 2018-05-14 | 9.533 | 9,750,987 | +8,350 | 0.64% | 92,956,881 |
| 2018-05-11 | 2018-05-09 | 9.437 | 9,742,637 | +327,315 | 0.64% | 91,943,840 |
| 2018-05-10 | 2018-05-08 | 8.803 | 9,415,322 | +222,107 | 0.62% | 82,878,602 |
| 2018-05-09 | 2018-05-07 | 8.874 | 9,193,215 | +28,390 | 0.61% | 81,584,099 |
| 2018-05-08 | 2018-05-04 | 8.575 | 9,164,825 | +13,359 | 0.61% | 78,588,156 |
| 2018-05-04 | 2018-05-02 | 8.803 | 9,151,466 | -55,109 | 0.61% | 80,556,003 |
| 2018-05-02 | 2018-04-27 | 9.892 | 9,206,575 | +43,419 | 0.61% | 91,074,761 |
| 2018-04-30 | 2018-04-26 | 9.713 | 9,163,156 | +83,499 | 0.61% | 88,999,145 |
| 2018-04-26 | 2018-04-24 | 9.773 | 9,079,657 | +95,189 | 0.60% | 88,731,842 |
| 2018-04-25 | 2018-04-23 | 9.713 | 8,984,468 | -48,429 | 0.59% | 87,263,599 |
| 2018-04-24 | 2018-04-20 | 10.539 | 9,032,897 | +50,099 | 0.60% | 95,198,395 |
| 2018-04-23 | 2018-04-19 | 10.791 | 8,982,798 | -28,390 | 0.59% | 96,929,578 |
| 2018-04-20 | 2018-04-18 | 9.976 | 9,011,188 | -30,059 | 0.60% | 89,897,362 |
| 2018-04-19 | 2018-04-17 | 9.844 | 9,041,247 | -16,700 | 0.60% | 89,006,157 |
| 2018-04-18 | 2018-04-16 | 10.060 | 9,057,947 | +43,419 | 0.60% | 91,123,199 |
| 2018-04-17 | 2018-04-13 | 10.024 | 9,014,528 | +10,020 | 0.60% | 90,362,523 |
| 2018-04-16 | 2018-04-12 | 10.216 | 9,004,508 | -58,449 | 0.60% | 91,987,522 |
| 2018-04-13 | 2018-04-11 | 9.617 | 9,062,957 | -55,109 | 0.60% | 87,157,620 |
| 2018-04-12 | 2018-04-10 | 9.138 | 9,118,066 | +66,799 | 0.60% | 83,319,598 |
| 2018-04-11 | 2018-04-09 | 9.258 | 9,051,267 | -3,340 | 0.60% | 83,793,198 |
| 2018-04-09 | 2018-04-04 | 9.365 | 9,054,607 | +208,747 | 0.60% | 84,800,079 |
| 2018-04-03 | 2018-03-28 | 9.725 | 8,845,860 | +23,379 | 0.58% | 86,023,278 |
| 2018-03-29 | 2018-03-27 | 10.012 | 8,822,481 | -50,099 | 0.58% | 88,331,765 |
| 2018-03-27 | 2018-03-23 | 9.617 | 8,872,580 | -55,109 | 0.59% | 85,326,782 |
| 2018-03-26 | 2018-03-22 | 9.856 | 8,927,689 | -3,340 | 0.59% | 87,995,160 |
| 2018-03-23 | 2018-03-21 | 9.569 | 8,931,029 | +16,700 | 0.59% | 85,461,041 |
| 2018-03-22 | 2018-03-20 | 9.593 | 8,914,329 | -8,350 | 0.59% | 85,514,758 |
| 2018-03-21 | 2018-03-19 | 9.701 | 8,922,679 | +8,350 | 0.59% | 86,556,599 |
| 2018-03-20 | 2018-03-16 | 9.629 | 8,914,329 | +8,350 | 0.59% | 85,835,038 |
| 2018-03-19 | 2018-03-15 | 9.749 | 8,905,979 | +15,029 | 0.59% | 86,821,237 |
| 2018-03-16 | 2018-03-14 | 9.904 | 8,890,950 | +21,710 | 0.59% | 88,058,965 |
| 2018-03-15 | 2018-03-13 | 9.832 | 8,869,240 | +8,350 | 0.59% | 87,206,622 |
| 2018-03-14 | 2018-03-12 | 10.072 | 8,860,890 | +5,010 | 0.59% | 89,246,920 |
| 2018-03-13 | 2018-03-09 | 9.737 | 8,855,880 | +8,350 | 0.59% | 86,226,780 |
| 2018-03-09 | 2018-03-07 | 9.641 | 8,847,530 | +133,598 | 0.59% | 85,297,798 |
| 2018-03-08 | 2018-03-06 | 9.797 | 8,713,932 | -166,998 | 0.58% | 85,366,479 |
| 2018-03-07 | 2018-03-05 | 9.497 | 8,880,930 | -158,647 | 0.59% | 84,343,483 |
| 2018-03-06 | 2018-03-02 | 9.677 | 9,039,577 | +8,350 | 0.60% | 87,474,077 |
| 2018-03-02 | 2018-02-28 | 9.892 | 9,031,227 | -5,010 | 0.60% | 89,340,155 |
| 2018-03-01 | 2018-02-27 | 10.431 | 9,036,237 | +33,399 | 0.60% | 94,259,616 |
| 2018-02-28 | 2018-02-26 | 10.264 | 9,002,838 | -50,099 | 0.60% | 92,401,741 |
| 2018-02-26 | 2018-02-22 | 10.204 | 9,052,937 | +6,680 | 0.60% | 92,373,839 |
| 2018-02-23 | 2018-02-21 | 10.539 | 9,046,257 | +43,419 | 0.60% | 95,339,197 |
| 2018-02-22 | 2018-02-20 | 10.228 | 9,002,838 | -3,340 | 0.60% | 92,078,281 |
| 2018-02-21 | 2018-02-15 | 10.431 | 9,006,178 | +8,350 | 0.60% | 93,946,062 |
| 2018-02-20 | 2018-02-13 | 10.012 | 8,997,828 | -3,340 | 0.59% | 90,087,361 |
| 2018-02-13 | 2018-02-09 | 9.821 | 9,001,168 | +48,429 | 0.60% | 88,396,001 |
| 2018-02-12 | 2018-02-08 | 10.335 | 8,952,739 | +6,680 | 0.59% | 92,530,864 |
| 2018-02-09 | 2018-02-07 | 10.982 | 8,946,059 | -30,059 | 0.59% | 98,247,383 |
| 2018-02-08 | 2018-02-06 | 10.934 | 8,976,118 | -58,449 | 0.59% | 98,147,497 |
| 2018-02-07 | 2018-02-05 | 11.581 | 9,034,567 | -25,050 | 0.60% | 104,629,395 |
| 2018-02-06 | 2018-02-02 | 11.916 | 9,059,617 | -20,040 | 0.60% | 107,957,499 |
| 2018-02-05 | 2018-02-01 | 11.270 | 9,079,657 | -16,700 | 0.60% | 102,324,343 |
| 2018-02-02 | 2018-01-31 | 11.174 | 9,096,357 | +48,430 | 0.60% | 101,641,026 |
| 2018-02-01 | 2018-01-30 | 11.389 | 9,047,927 | -499,323 | 0.60% | 103,050,358 |
| 2018-01-31 | 2018-01-29 | 12.120 | 9,547,250 | +161,988 | 0.63% | 115,712,081 |
| 2018-01-30 | 2018-01-26 | 12.096 | 9,385,262 | -1,670 | 0.62% | 113,523,997 |
| 2018-01-29 | 2018-01-25 | 12.192 | 9,386,932 | +6,680 | 0.62% | 114,443,557 |
| 2018-01-26 | 2018-01-24 | 12.359 | 9,380,252 | +121,908 | 0.62% | 115,934,876 |
| 2018-01-25 | 2018-01-23 | 11.653 | 9,258,344 | +218,767 | 0.61% | 107,886,239 |
| 2018-01-23 | 2018-01-19 | 10.886 | 9,039,577 | -11,690 | 0.60% | 98,408,336 |
| 2018-01-22 | 2018-01-18 | 11.078 | 9,051,267 | +45,089 | 0.60% | 100,269,998 |
| 2018-01-19 | 2018-01-17 | 11.246 | 9,006,178 | -83,499 | 0.60% | 101,280,542 |
| 2018-01-18 | 2018-01-16 | 11.593 | 9,089,677 | -25,049 | 0.60% | 105,376,485 |
| 2018-01-17 | 2018-01-15 | 11.270 | 9,114,726 | +55,109 | 0.60% | 102,719,557 |
| 2018-01-16 | 2018-01-12 | 11.497 | 9,059,617 | -8,350 | 0.60% | 104,160,000 |
| 2018-01-15 | 2018-01-11 | 11.413 | 9,067,967 | -16,700 | 0.60% | 103,495,801 |
| 2018-01-12 | 2018-01-10 | 11.437 | 9,084,667 | +3,340 | 0.60% | 103,904,004 |
| 2018-01-11 | 2018-01-09 | 10.779 | 9,081,327 | -30,059 | 0.60% | 97,884,003 |
| 2018-01-10 | 2018-01-08 | 10.539 | 9,111,386 | +1,670 | 0.60% | 96,025,597 |
| 2018-01-09 | 2018-01-05 | 10.228 | 9,109,716 | -91,849 | 0.60% | 93,171,397 |
| 2018-01-08 | 2018-01-04 | 10.300 | 9,201,565 | +16,700 | 0.61% | 94,772,000 |
| 2018-01-05 | 2018-01-03 | 9.282 | 9,184,865 | -33,400 | 0.61% | 85,249,998 |
| 2018-01-04 | 2018-01-02 | 9.258 | 9,218,265 | -135,268 | 0.61% | 85,339,203 |
| 2018-01-03 | 2017-12-29 | 9.114 | 9,353,533 | -88,508 | 0.62% | 85,247,222 |
| 2018-01-02 | 2017-12-28 | 9.030 | 9,442,041 | -150,298 | 0.62% | 85,262,316 |
| 2017-12-29 | 2017-12-27 | 8.982 | 9,592,339 | -247,157 | 0.63% | 86,159,998 |
| 2017-12-28 | 2017-12-22 | 8.862 | 9,839,496 | +123,579 | 0.65% | 87,201,604 |
| 2017-12-21 | 2017-12-19 | 8.910 | 9,715,917 | -83,499 | 0.64% | 86,571,836 |
| 2017-12-19 | 2017-12-15 | 8.707 | 9,799,416 | +8,350 | 0.65% | 85,320,718 |
| 2017-12-18 | 2017-12-14 | 8.719 | 9,791,066 | -58,449 | 0.65% | 85,365,277 |
| 2017-12-11 | 2017-12-07 | 8.515 | 9,849,515 | -73,479 | 0.65% | 83,869,556 |
| 2017-12-08 | 2017-12-06 | 8.635 | 9,922,994 | -66,799 | 0.66% | 85,683,637 |
| 2017-12-07 | 2017-12-05 | 8.803 | 9,989,793 | -3,340 | 0.66% | 87,935,397 |
| 2017-12-06 | 2017-12-04 | 8.946 | 9,993,133 | -265,526 | 0.66% | 89,400,957 |
| 2017-12-05 | 2017-12-01 | 8.767 | 10,258,659 | -28,390 | 0.68% | 89,933,516 |
| 2017-12-04 | 2017-11-30 | 8.623 | 10,287,049 | -16,700 | 0.68% | 88,704,000 |
| 2017-12-01 | 2017-11-29 | 8.743 | 10,303,749 | -13,360 | 0.68% | 90,082,002 |
| 2017-11-30 | 2017-11-28 | 8.803 | 10,317,109 | -35,069 | 0.68% | 90,816,604 |
| 2017-11-27 | 2017-11-23 | 8.862 | 10,352,178 | -432,524 | 0.68% | 91,745,199 |
| 2017-11-24 | 2017-11-22 | 8.683 | 10,784,702 | +5,010 | 0.71% | 93,641,002 |
| 2017-11-23 | 2017-11-21 | 8.779 | 10,779,692 | -16,700 | 0.71% | 94,630,302 |
| 2017-11-22 | 2017-11-20 | 8.659 | 10,796,392 | -1,670 | 0.71% | 93,483,904 |
| 2017-11-20 | 2017-11-16 | 8.719 | 10,798,062 | -8,349 | 0.71% | 94,144,964 |
| 2017-11-17 | 2017-11-15 | 8.695 | 10,806,411 | -108,549 | 0.71% | 93,958,916 |
| 2017-11-16 | 2017-11-14 | 9.114 | 10,914,960 | -36,739 | 0.72% | 99,477,922 |
| 2017-11-15 | 2017-11-13 | 9.186 | 10,951,699 | +25,049 | 0.72% | 100,599,717 |
| 2017-11-13 | 2017-11-09 | 9.174 | 10,926,650 | -40,079 | 0.72% | 100,238,763 |
| 2017-11-10 | 2017-11-08 | 9.210 | 10,966,729 | -25,050 | 0.73% | 101,000,459 |
| 2017-11-09 | 2017-11-07 | 9.270 | 10,991,779 | -90,178 | 0.73% | 101,889,363 |
| 2017-11-08 | 2017-11-06 | 8.862 | 11,081,957 | -105,209 | 0.73% | 98,212,797 |
| 2017-11-07 | 2017-11-03 | 8.479 | 11,187,166 | -190,377 | 0.74% | 94,857,842 |
| 2017-11-06 | 2017-11-02 | 8.611 | 11,377,543 | -58,449 | 0.75% | 97,970,940 |
| 2017-11-03 | 2017-11-01 | 8.407 | 11,435,992 | +35,069 | 0.76% | 96,145,919 |
| 2017-10-30 | 2017-10-26 | 8.180 | 11,400,923 | +6,680 | 0.75% | 93,256,823 |
| 2017-10-27 | 2017-10-25 | 8.359 | 11,394,243 | +58,449 | 0.75% | 95,249,082 |
| 2017-10-25 | 2017-10-23 | 8.443 | 11,335,794 | -303,935 | 0.75% | 95,710,803 |
| 2017-10-24 | 2017-10-20 | 8.383 | 11,639,729 | +3,340 | 0.77% | 97,579,999 |
| 2017-10-23 | 2017-10-19 | 8.288 | 11,636,389 | -8,350 | 0.77% | 96,437,118 |
| 2017-10-20 | 2017-10-18 | 8.419 | 11,644,739 | +6,680 | 0.77% | 98,040,379 |
| 2017-10-18 | 2017-10-16 | 8.216 | 11,638,059 | +3,340 | 0.77% | 95,614,678 |
| 2017-10-17 | 2017-10-13 | 8.216 | 11,634,719 | +1,670 | 0.77% | 95,587,238 |
| 2017-10-16 | 2017-10-12 | 8.311 | 11,633,049 | -16,700 | 0.77% | 96,688,078 |
| 2017-10-13 | 2017-10-11 | 8.419 | 11,649,749 | -43,419 | 0.77% | 98,082,560 |
| 2017-10-11 | 2017-10-09 | 8.455 | 11,693,168 | +8,349 | 0.77% | 98,868,237 |
| 2017-10-10 | 2017-10-06 | 8.563 | 11,684,819 | -38,409 | 0.77% | 100,057,104 |
| 2017-10-09 | 2017-10-04 | 8.551 | 11,723,228 | -15,030 | 0.78% | 100,245,600 |
| 2017-10-04 | 2017-09-29 | 8.563 | 11,738,258 | -16,699 | 0.78% | 100,514,702 |
| 2017-10-03 | 2017-09-28 | 8.491 | 11,754,957 | -33,400 | 0.78% | 99,813,016 |
| 2017-09-29 | 2017-09-27 | 8.383 | 11,788,357 | +33,400 | 0.78% | 98,826,000 |
| 2017-09-28 | 2017-09-26 | 8.240 | 11,754,957 | +223,776 | 0.78% | 96,856,636 |
| 2017-09-21 | 2017-09-19 | 8.024 | 11,531,181 | +13,360 | 0.76% | 92,527,002 |
| 2017-09-20 | 2017-09-18 | 8.084 | 11,517,821 | -58,449 | 0.76% | 93,109,500 |
| 2017-09-15 | 2017-09-13 | 7.892 | 11,576,270 | +8,350 | 0.77% | 91,363,759 |
| 2017-09-14 | 2017-09-12 | 7.856 | 11,567,920 | -8,350 | 0.76% | 90,882,238 |
| 2017-09-13 | 2017-09-11 | 7.892 | 11,576,270 | +3,340 | 0.77% | 91,363,759 |
| 2017-09-12 | 2017-09-08 | 7.797 | 11,572,930 | -5,010 | 0.77% | 90,228,599 |
| 2017-09-08 | 2017-09-06 | 7.641 | 11,577,940 | -25,050 | 0.77% | 88,465,079 |
| 2017-09-07 | 2017-09-05 | 7.665 | 11,602,990 | +78,489 | 0.77% | 88,934,402 |
| 2017-09-06 | 2017-09-04 | 7.629 | 11,524,501 | +359,045 | 0.76% | 87,918,741 |
| 2017-09-05 | 2017-09-01 | 7.653 | 11,165,456 | +16,700 | 0.74% | 85,447,079 |
| 2017-09-04 | 2017-08-31 | 7.689 | 11,148,756 | +1,670 | 0.74% | 85,719,837 |
| 2017-08-29 | 2017-08-25 | 7.940 | 11,147,086 | -10,020 | 0.74% | 88,510,497 |
| 2017-08-25 | 2017-08-22 | 7.761 | 11,157,106 | -5,010 | 0.74% | 86,585,758 |
| 2017-08-22 | 2017-08-18 | 7.677 | 11,162,116 | +15,030 | 0.74% | 85,688,879 |
| 2017-08-21 | 2017-08-17 | 7.701 | 11,147,086 | +5,010 | 0.74% | 85,840,497 |
| 2017-08-18 | 2017-08-16 | 7.725 | 11,142,076 | -41,750 | 0.74% | 86,068,796 |
| 2017-08-17 | 2017-08-15 | 7.761 | 11,183,826 | +16,700 | 0.74% | 86,793,121 |
| 2017-08-16 | 2017-08-14 | 7.868 | 11,167,126 | +33,399 | 0.74% | 87,867,179 |
| 2017-08-15 | 2017-08-11 | 7.988 | 11,133,727 | -25,049 | 0.74% | 88,937,783 |
| 2017-08-14 | 2017-08-10 | 8.132 | 11,158,776 | +48,429 | 0.74% | 90,741,558 |
| 2017-08-11 | 2017-08-09 | 8.192 | 11,110,347 | +10,020 | 0.73% | 91,013,040 |
| 2017-08-10 | 2017-08-08 | 8.323 | 11,100,327 | -23,380 | 0.73% | 92,393,299 |
| 2017-08-09 | 2017-08-07 | 8.335 | 11,123,707 | -8,350 | 0.74% | 92,721,122 |
| 2017-08-08 | 2017-08-04 | 8.288 | 11,132,057 | -41,749 | 0.74% | 92,257,443 |
| 2017-08-07 | 2017-08-03 | 8.240 | 11,173,806 | +16,700 | 0.74% | 92,068,160 |
| 2017-08-04 | 2017-08-02 | 8.240 | 11,157,106 | +26,719 | 0.74% | 91,930,558 |
| 2017-08-03 | 2017-08-01 | 8.228 | 11,130,387 | +6,680 | 0.74% | 91,577,103 |
| 2017-08-02 | 2017-07-31 | 7.976 | 11,123,707 | +95,189 | 0.74% | 88,724,522 |
| 2017-08-01 | 2017-07-28 | 7.904 | 11,028,518 | +58,449 | 0.73% | 87,172,799 |
| 2017-07-28 | 2017-07-26 | 7.928 | 10,970,069 | -25,050 | 0.73% | 86,973,560 |
| 2017-07-26 | 2017-07-24 | 7.797 | 10,995,119 | +33,400 | 0.73% | 85,723,683 |
| 2017-07-25 | 2017-07-21 | 7.964 | 10,961,719 | +25,050 | 0.72% | 87,301,199 |
| 2017-07-24 | 2017-07-20 | 8.048 | 10,936,669 | -25,050 | 0.72% | 88,018,556 |
| 2017-07-20 | 2017-07-18 | 7.605 | 10,961,719 | +175,347 | 0.72% | 83,362,799 |
| 2017-07-19 | 2017-07-17 | 7.689 | 10,786,372 | -1,670 | 0.71% | 82,933,562 |
| 2017-07-18 | 2017-07-14 | 7.665 | 10,788,042 | +83,499 | 0.71% | 82,688,002 |
| 2017-07-17 | 2017-07-13 | 7.665 | 10,704,543 | +36,740 | 0.71% | 82,048,001 |
| 2017-07-14 | 2017-07-12 | 7.581 | 10,667,803 | +11,689 | 0.71% | 80,872,077 |
| 2017-07-10 | 2017-07-06 | 7.605 | 10,656,114 | -43,419 | 0.70% | 81,038,703 |
| 2017-07-07 | 2017-07-05 | 7.713 | 10,699,533 | +16,700 | 0.71% | 82,522,160 |
| 2017-07-06 | 2017-07-04 | 7.653 | 10,682,833 | +10,020 | 0.71% | 81,753,658 |
| 2017-07-05 | 2017-07-03 | 7.437 | 10,672,813 | +35,069 | 0.71% | 79,376,217 |
| 2017-07-04 | 2017-06-30 | 7.497 | 10,637,744 | +25,050 | 0.70% | 79,752,401 |
| 2017-06-30 | 2017-06-28 | 7.401 | 10,612,694 | +50,099 | 0.70% | 78,547,798 |
| 2017-06-27 | 2017-06-23 | 7.425 | 10,562,595 | +8,350 | 0.70% | 78,430,000 |
| 2017-06-26 | 2017-06-22 | 7.437 | 10,554,245 | +73,479 | 0.70% | 78,494,399 |
| 2017-06-22 | 2017-06-20 | 7.545 | 10,480,766 | +16,700 | 0.69% | 79,077,599 |
| 2017-06-20 | 2017-06-16 | 7.737 | 10,464,066 | +8,349 | 0.69% | 80,956,717 |
| 2017-06-19 | 2017-06-15 | 7.701 | 10,455,717 | +31,730 | 0.69% | 80,516,463 |
| 2017-06-14 | 2017-06-12 | 8.045 | 10,423,987 | +73,874 | 0.69% | 83,857,615 |
| 2017-06-13 | 2017-06-09 | 8.069 | 10,350,113 | +13,246 | 0.69% | 83,513,362 |
| 2017-06-12 | 2017-06-08 | 8.238 | 10,336,867 | +41,394 | 0.69% | 85,154,522 |
| 2017-06-07 | 2017-06-05 | 8.165 | 10,295,473 | +29,804 | 0.69% | 84,067,361 |
| 2017-06-05 | 2017-06-01 | 8.081 | 10,265,669 | -24,837 | 0.68% | 82,955,997 |
| 2017-06-02 | 2017-05-31 | 8.153 | 10,290,506 | -31,459 | 0.69% | 83,902,503 |
| 2017-05-31 | 2017-05-26 | 8.564 | 10,321,965 | -168,887 | 0.69% | 88,398,121 |
| 2017-05-29 | 2017-05-25 | 8.661 | 10,490,852 | +13,246 | 0.70% | 90,858,242 |
| 2017-05-26 | 2017-05-24 | 8.576 | 10,477,606 | +16,558 | 0.70% | 89,857,602 |
| 2017-05-25 | 2017-05-23 | 8.649 | 10,461,048 | -114,247 | 0.70% | 90,473,758 |
| 2017-05-24 | 2017-05-22 | 8.854 | 10,575,295 | +216,903 | 0.71% | 93,633,419 |
| 2017-05-23 | 2017-05-19 | 8.552 | 10,358,392 | -175,509 | 0.69% | 88,584,964 |
| 2017-05-22 | 2017-05-18 | 8.262 | 10,533,901 | +8,278 | 0.70% | 87,032,157 |
| 2017-05-18 | 2017-05-16 | 8.214 | 10,525,623 | +6,623 | 0.70% | 86,455,204 |
| 2017-05-16 | 2017-05-12 | 8.069 | 10,519,000 | +101,001 | 0.70% | 84,876,084 |
| 2017-05-15 | 2017-05-11 | 8.129 | 10,417,999 | -11,590 | 0.69% | 84,690,323 |
| 2017-05-10 | 2017-05-08 | 8.178 | 10,429,589 | -82,788 | 0.70% | 85,288,461 |
| 2017-05-09 | 2017-05-05 | 8.008 | 10,512,377 | -152,329 | 0.70% | 84,187,744 |
| 2017-05-08 | 2017-05-04 | 8.202 | 10,664,706 | -82,787 | 0.71% | 87,468,781 |
| 2017-05-04 | 2017-04-28 | 8.673 | 10,747,493 | -16,558 | 0.72% | 93,210,756 |
| 2017-04-28 | 2017-04-26 | 8.612 | 10,764,051 | +8,279 | 0.72% | 92,704,260 |
| 2017-04-26 | 2017-04-24 | 8.600 | 10,755,772 | +91,066 | 0.72% | 92,503,038 |
| 2017-04-25 | 2017-04-21 | 8.697 | 10,664,706 | +24,836 | 0.71% | 92,750,401 |
| 2017-04-24 | 2017-04-20 | 8.794 | 10,639,870 | +62,919 | 0.71% | 93,562,564 |
| 2017-04-20 | 2017-04-18 | 9.023 | 10,576,951 | +18,213 | 0.71% | 95,436,721 |
| 2017-04-18 | 2017-04-12 | 9.180 | 10,558,738 | -210,280 | 0.70% | 96,930,403 |
| 2017-04-13 | 2017-04-11 | 9.216 | 10,769,018 | +16,557 | 0.72% | 99,251,037 |
| 2017-04-12 | 2017-04-10 | 9.349 | 10,752,461 | -97,689 | 0.72% | 100,527,122 |
| 2017-04-11 | 2017-04-07 | 9.277 | 10,850,150 | -24,836 | 0.72% | 100,654,078 |
| 2017-04-10 | 2017-04-06 | 8.999 | 10,874,986 | +132,460 | 0.73% | 97,863,196 |
| 2017-04-07 | 2017-04-05 | 9.011 | 10,742,526 | +31,459 | 0.72% | 96,800,958 |
| 2017-04-05 | 2017-03-31 | 9.011 | 10,711,067 | +67,886 | 0.71% | 96,517,481 |
| 2017-04-03 | 2017-03-30 | 9.023 | 10,643,181 | +66,230 | 0.71% | 96,034,320 |
| 2017-03-31 | 2017-03-29 | 8.999 | 10,576,951 | +84,443 | 0.71% | 95,181,201 |
| 2017-03-30 | 2017-03-28 | 9.047 | 10,492,508 | +1,656 | 0.70% | 94,928,264 |
| 2017-03-27 | 2017-03-23 | 9.216 | 10,490,852 | +13,246 | 0.70% | 96,687,362 |
| 2017-03-24 | 2017-03-22 | 9.289 | 10,477,606 | +49,673 | 0.70% | 97,324,643 |
| 2017-03-23 | 2017-03-21 | 9.422 | 10,427,933 | +66,230 | 0.70% | 98,248,799 |
| 2017-03-21 | 2017-03-17 | 9.482 | 10,361,703 | +71,197 | 0.69% | 98,250,600 |
| 2017-03-20 | 2017-03-16 | 9.458 | 10,290,506 | -61,262 | 0.69% | 97,326,904 |
| 2017-03-17 | 2017-03-15 | 9.083 | 10,351,768 | +24,836 | 0.69% | 94,030,076 |
| 2017-03-15 | 2017-03-13 | 9.156 | 10,326,932 | -49,673 | 0.69% | 94,552,918 |
| 2017-03-13 | 2017-03-09 | 9.265 | 10,376,605 | +13,246 | 0.69% | 96,135,782 |
| 2017-03-10 | 2017-03-08 | 9.567 | 10,363,359 | -107,624 | 0.69% | 99,142,562 |
| 2017-03-09 | 2017-03-07 | 9.530 | 10,470,983 | +51,329 | 0.70% | 99,792,723 |
| 2017-03-07 | 2017-03-03 | 9.410 | 10,419,654 | -33,115 | 0.69% | 98,044,937 |
| 2017-03-06 | 2017-03-02 | 9.470 | 10,452,769 | +26,492 | 0.70% | 98,987,836 |
| 2017-03-03 | 2017-03-01 | 9.301 | 10,426,277 | -82,788 | 0.70% | 96,973,796 |
| 2017-03-01 | 2017-02-27 | 9.422 | 10,509,065 | +96,034 | 0.70% | 99,013,200 |
| 2017-02-28 | 2017-02-24 | 9.567 | 10,413,031 | +81,132 | 0.69% | 99,617,757 |
| 2017-02-27 | 2017-02-23 | 9.615 | 10,331,899 | +46,361 | 0.69% | 99,340,796 |
| 2017-02-24 | 2017-02-22 | 9.615 | 10,285,538 | +11,590 | 0.69% | 98,895,036 |
| 2017-02-23 | 2017-02-21 | 9.518 | 10,273,948 | +74,509 | 0.69% | 97,790,799 |
| 2017-02-21 | 2017-02-17 | 9.639 | 10,199,439 | +41,394 | 0.68% | 98,313,598 |
| 2017-02-20 | 2017-02-16 | 9.844 | 10,158,045 | -61,263 | 0.68% | 100,000,496 |
| 2017-02-17 | 2017-02-15 | 9.820 | 10,219,308 | +21,525 | 0.68% | 100,356,718 |
| 2017-02-16 | 2017-02-14 | 9.832 | 10,197,783 | -99,346 | 0.68% | 100,268,516 |
| 2017-02-15 | 2017-02-13 | 10.001 | 10,297,129 | +236,773 | 0.69% | 102,986,644 |
| 2017-02-14 | 2017-02-10 | 9.796 | 10,060,356 | +117,559 | 0.67% | 98,552,721 |
| 2017-02-13 | 2017-02-09 | 9.627 | 9,942,797 | +18,213 | 0.66% | 95,719,695 |
| 2017-02-10 | 2017-02-08 | 9.603 | 9,924,584 | -82,788 | 0.66% | 95,304,598 |
| 2017-02-09 | 2017-02-07 | 9.736 | 10,007,372 | -101,001 | 0.67% | 97,429,282 |
| 2017-02-08 | 2017-02-06 | 9.591 | 10,108,373 | -82,787 | 0.67% | 96,947,402 |
| 2017-02-07 | 2017-02-03 | 9.844 | 10,191,160 | +312,937 | 0.68% | 100,326,496 |
| 2017-02-06 | 2017-02-02 | 10.110 | 9,878,223 | +77,820 | 0.66% | 99,870,839 |
| 2017-02-03 | 2017-02-01 | 10.243 | 9,800,403 | -326,183 | 0.65% | 100,386,243 |
| 2017-02-02 | 2017-01-27 | 10.171 | 10,126,586 | -11,590 | 0.68% | 102,993,439 |
| 2017-02-01 | 2017-01-25 | 10.014 | 10,138,176 | -526,530 | 0.68% | 101,519,337 |
| 2017-01-26 | 2017-01-24 | 9.603 | 10,664,706 | +62,919 | 0.71% | 102,411,902 |
| 2017-01-25 | 2017-01-23 | 9.144 | 10,601,787 | +120,870 | 0.71% | 96,941,418 |
| 2017-01-24 | 2017-01-20 | 9.059 | 10,480,917 | +82,787 | 0.70% | 94,949,998 |
| 2017-01-23 | 2017-01-19 | 9.361 | 10,398,130 | -4,967 | 0.69% | 97,340,004 |
| 2017-01-20 | 2017-01-18 | 9.277 | 10,403,097 | -82,787 | 0.69% | 96,506,881 |
| 2017-01-17 | 2017-01-13 | 9.192 | 10,485,884 | -67,886 | 0.70% | 96,388,255 |
| 2017-01-13 | 2017-01-11 | 9.132 | 10,553,770 | -14,902 | 0.70% | 96,374,877 |
| 2017-01-12 | 2017-01-10 | 9.204 | 10,568,672 | -6,623 | 0.70% | 97,276,919 |
| 2017-01-10 | 2017-01-06 | 9.047 | 10,575,295 | +51,328 | 0.71% | 95,677,259 |
| 2017-01-09 | 2017-01-05 | 8.866 | 10,523,967 | -23,180 | 0.70% | 93,306,082 |
| 2017-01-03 | 2016-12-29 | 8.528 | 10,547,147 | -3,312 | 0.70% | 89,944,397 |
| 2016-12-30 | 2016-12-28 | 8.540 | 10,550,459 | -248,363 | 0.70% | 90,100,081 |
| 2016-12-29 | 2016-12-23 | 8.516 | 10,798,822 | +165,575 | 0.72% | 91,960,201 |
| 2016-12-28 | 2016-12-22 | 8.624 | 10,633,247 | +660,646 | 0.71% | 91,706,164 |
| 2016-12-23 | 2016-12-21 | 8.890 | 9,972,601 | +82,788 | 0.67% | 88,658,560 |
| 2016-12-22 | 2016-12-20 | 8.914 | 9,889,813 | -339,430 | 0.66% | 88,161,477 |
| 2016-12-21 | 2016-12-19 | 9.228 | 10,229,243 | +355,987 | 0.68% | 94,399,842 |
| 2016-12-20 | 2016-12-16 | 8.987 | 9,873,256 | -33,115 | 0.66% | 88,729,441 |
| 2016-12-19 | 2016-12-15 | 9.035 | 9,906,371 | +74,509 | 0.66% | 89,505,681 |
| 2016-12-16 | 2016-12-14 | 9.434 | 9,831,862 | +24,836 | 0.66% | 92,751,560 |
| 2016-12-15 | 2016-12-13 | 9.506 | 9,807,026 | -54,640 | 0.65% | 93,228,023 |
| 2016-12-14 | 2016-12-12 | 9.204 | 9,861,666 | -49,672 | 0.66% | 90,769,444 |
| 2016-12-13 | 2016-12-09 | 9.156 | 9,911,338 | +82,787 | 0.66% | 90,747,758 |
| 2016-12-12 | 2016-12-08 | 9.096 | 9,828,551 | +912,320 | 0.66% | 89,396,164 |
| 2016-12-08 | 2016-12-06 | 9.228 | 8,916,231 | -16,557 | 0.59% | 82,282,804 |
| 2016-12-07 | 2016-12-05 | 9.083 | 8,932,788 | +59,607 | 0.60% | 81,140,799 |
| 2016-12-06 | 2016-12-02 | 9.494 | 8,873,181 | +23,181 | 0.59% | 84,243,480 |
| 2016-12-05 | 2016-12-01 | 9.639 | 8,850,000 | -134,116 | 0.59% | 85,306,196 |
| 2016-12-02 | 2016-11-30 | 8.878 | 8,984,116 | -8,279 | 0.60% | 79,762,196 |
| 2016-11-30 | 2016-11-28 | 8.939 | 8,992,395 | -16,558 | 0.60% | 80,378,798 |
| 2016-11-29 | 2016-11-25 | 8.963 | 9,008,953 | +144,051 | 0.60% | 80,744,443 |
| 2016-11-25 | 2016-11-23 | 9.120 | 8,864,902 | -16,558 | 0.59% | 80,845,398 |
| 2016-11-24 | 2016-11-22 | 9.313 | 8,881,460 | -57,951 | 0.59% | 82,712,883 |
| 2016-11-23 | 2016-11-21 | 8.830 | 8,939,411 | -180,477 | 0.60% | 78,933,379 |
| 2016-11-22 | 2016-11-18 | 8.794 | 9,119,888 | +16,557 | 0.61% | 80,196,478 |
| 2016-11-18 | 2016-11-16 | 8.637 | 9,103,331 | -6,623 | 0.61% | 78,621,403 |
| 2016-11-16 | 2016-11-14 | 8.407 | 9,109,954 | -9,934 | 0.61% | 76,587,843 |
| 2016-11-15 | 2016-11-11 | 8.528 | 9,119,888 | +187,100 | 0.61% | 77,772,959 |
| 2016-11-14 | 2016-11-10 | 8.673 | 8,932,788 | +8,279 | 0.60% | 77,472,199 |
| 2016-11-11 | 2016-11-09 | 8.347 | 8,924,509 | -69,542 | 0.60% | 74,489,797 |
| 2016-11-10 | 2016-11-08 | 8.637 | 8,994,051 | -16,557 | 0.60% | 77,677,601 |
| 2016-11-08 | 2016-11-04 | 8.637 | 9,010,608 | -8,279 | 0.60% | 77,820,596 |
| 2016-11-07 | 2016-11-03 | 8.540 | 9,018,887 | +43,049 | 0.60% | 77,020,578 |
| 2016-11-04 | 2016-11-02 | 8.890 | 8,975,838 | -13,246 | 0.60% | 79,797,123 |
| 2016-11-03 | 2016-11-01 | 9.192 | 8,989,084 | -6,623 | 0.60% | 82,629,383 |
| 2016-11-02 | 2016-10-31 | 9.059 | 8,995,707 | +122,526 | 0.60% | 81,495,003 |
| 2016-11-01 | 2016-10-28 | 9.446 | 8,873,181 | -286,445 | 0.59% | 83,814,760 |
| 2016-10-31 | 2016-10-27 | 9.555 | 9,159,626 | -127,493 | 0.61% | 87,516,238 |
| 2016-10-28 | 2016-10-26 | 9.313 | 9,287,119 | -14,902 | 0.62% | 86,490,778 |
| 2016-10-27 | 2016-10-25 | 9.579 | 9,302,021 | -223,527 | 0.62% | 89,101,480 |
| 2016-10-26 | 2016-10-24 | 9.712 | 9,525,548 | +8,279 | 0.64% | 92,508,243 |
| 2016-10-25 | 2016-10-20 | 9.639 | 9,517,269 | -208,625 | 0.63% | 91,738,081 |
| 2016-10-24 | 2016-10-19 | 9.144 | 9,725,894 | +82,788 | 0.65% | 88,932,362 |
| 2016-10-20 | 2016-10-18 | 9.289 | 9,643,106 | +188,756 | 0.64% | 89,573,119 |
| 2016-10-19 | 2016-10-17 | 9.228 | 9,454,350 | +24,836 | 0.63% | 87,248,797 |
| 2016-10-18 | 2016-10-14 | 9.385 | 9,429,514 | -120,870 | 0.63% | 88,500,300 |
| 2016-10-17 | 2016-10-13 | 9.132 | 9,550,384 | +115,903 | 0.64% | 87,212,160 |
| 2016-10-14 | 2016-10-12 | 9.289 | 9,434,481 | -8,279 | 0.63% | 87,635,238 |
| 2016-10-13 | 2016-10-11 | 9.325 | 9,442,760 | +26,492 | 0.63% | 88,054,320 |
| 2016-10-12 | 2016-10-07 | 9.361 | 9,416,268 | +16,558 | 0.63% | 88,148,500 |
| 2016-10-11 | 2016-10-06 | 9.567 | 9,399,710 | +29,803 | 0.63% | 89,923,676 |
| 2016-10-07 | 2016-10-05 | 9.325 | 9,369,907 | -288,101 | 0.62% | 87,374,961 |
| 2016-10-06 | 2016-10-04 | 8.721 | 9,658,008 | -303,003 | 0.64% | 84,228,521 |
| 2016-10-05 | 2016-10-03 | 8.286 | 9,961,011 | +29,804 | 0.66% | 82,539,522 |
| 2016-10-04 | 2016-09-30 | 8.129 | 9,931,207 | -158,953 | 0.66% | 80,733,078 |
| 2016-10-03 | 2016-09-29 | 8.310 | 10,090,160 | -367,577 | 0.67% | 83,853,444 |
| 2016-09-29 | 2016-09-27 | 7.537 | 10,457,737 | +72,853 | 0.70% | 78,823,682 |
| 2016-09-28 | 2016-09-26 | 7.477 | 10,384,884 | +377,512 | 0.69% | 77,647,363 |
| 2016-09-27 | 2016-09-23 | 7.682 | 10,007,372 | +418,906 | 0.67% | 76,879,681 |
| 2016-09-26 | 2016-09-22 | 7.767 | 9,588,466 | +322,872 | 0.64% | 74,472,258 |
| 2016-09-23 | 2016-09-21 | 7.477 | 9,265,594 | +435,463 | 0.62% | 69,278,477 |
| 2016-09-22 | 2016-09-20 | 7.320 | 8,830,131 | -14,902 | 0.59% | 64,635,957 |
| 2016-09-21 | 2016-09-19 | 7.344 | 8,845,033 | +104,312 | 0.59% | 64,958,719 |
| 2016-09-19 | 2016-09-14 | 7.404 | 8,740,721 | -6,623 | 0.58% | 64,720,542 |
| 2016-09-15 | 2016-09-13 | 7.296 | 8,747,344 | -54,640 | 0.58% | 63,818,642 |
| 2016-09-14 | 2016-09-12 | 7.404 | 8,801,984 | -263,264 | 0.59% | 65,174,163 |
| 2016-09-13 | 2016-09-09 | 7.694 | 9,065,248 | +28,147 | 0.60% | 69,751,498 |
| 2016-09-12 | 2016-09-08 | 7.610 | 9,037,101 | +33,116 | 0.60% | 68,770,804 |
| 2016-09-08 | 2016-09-06 | 7.646 | 9,003,985 | -438,775 | 0.60% | 68,845,077 |
| 2016-09-07 | 2016-09-05 | 7.586 | 9,442,760 | +39,738 | 0.63% | 71,629,680 |
| 2016-09-06 | 2016-09-02 | 7.344 | 9,403,022 | +24,836 | 0.63% | 69,056,640 |
| 2016-09-05 | 2016-09-01 | 7.223 | 9,378,186 | +231,806 | 0.63% | 67,741,442 |
| 2016-09-01 | 2016-08-30 | 7.296 | 9,146,380 | -157,297 | 0.61% | 66,729,918 |
| 2016-08-31 | 2016-08-29 | 7.260 | 9,303,677 | -6,623 | 0.62% | 67,540,382 |
| 2016-08-30 | 2016-08-26 | 7.368 | 9,310,300 | +39,738 | 0.62% | 68,600,602 |
| 2016-08-29 | 2016-08-25 | 7.344 | 9,270,562 | -33,115 | 0.62% | 68,083,842 |
| 2016-08-26 | 2016-08-24 | 7.489 | 9,303,677 | +72,853 | 0.62% | 69,675,602 |
| 2016-08-25 | 2016-08-23 | 7.574 | 9,230,824 | -66,230 | 0.62% | 69,910,503 |
| 2016-08-24 | 2016-08-22 | 7.670 | 9,297,054 | -3,311 | 0.62% | 71,310,502 |
| 2016-08-23 | 2016-08-19 | 7.706 | 9,300,365 | +289,757 | 0.62% | 71,672,918 |
| 2016-08-22 | 2016-08-18 | 7.694 | 9,010,608 | +3,311 | 0.60% | 69,331,076 |
| 2016-08-19 | 2016-08-17 | 7.719 | 9,007,297 | -34,771 | 0.60% | 69,523,200 |
| 2016-08-18 | 2016-08-16 | 7.827 | 9,042,068 | -202,002 | 0.60% | 70,774,562 |
| 2016-08-17 | 2016-08-15 | 7.731 | 9,244,070 | -476,857 | 0.62% | 71,462,403 |
| 2016-08-16 | 2016-08-12 | 7.549 | 9,720,927 | -110,935 | 0.65% | 73,387,503 |
| 2016-08-15 | 2016-08-11 | 7.368 | 9,831,862 | +3,311 | 0.66% | 72,443,600 |
| 2016-08-12 | 2016-08-10 | 7.404 | 9,828,551 | +261,609 | 0.66% | 72,775,364 |
| 2016-08-11 | 2016-08-09 | 7.465 | 9,566,942 | -205,313 | 0.64% | 71,416,084 |
| 2016-08-10 | 2016-08-08 | 7.320 | 9,772,255 | +246,707 | 0.65% | 71,532,241 |
| 2016-08-09 | 2016-08-05 | 7.284 | 9,525,548 | +197,035 | 0.64% | 69,381,182 |
| 2016-08-08 | 2016-08-04 | 7.199 | 9,328,513 | -488,447 | 0.62% | 67,157,280 |
| 2016-08-05 | 2016-08-03 | 7.090 | 9,816,960 | +400,692 | 0.65% | 69,606,458 |
| 2016-08-04 | 2016-08-01 | 7.404 | 9,416,268 | -192,067 | 0.63% | 69,722,620 |
| 2016-08-03 | 2016-07-29 | 7.308 | 9,608,335 | +59,607 | 0.64% | 70,216,297 |
| 2016-08-01 | 2016-07-28 | 7.392 | 9,548,728 | +105,968 | 0.64% | 70,588,078 |
| 2016-07-29 | 2016-07-27 | 7.537 | 9,442,760 | +355,987 | 0.63% | 71,173,440 |
| 2016-07-28 | 2016-07-26 | 7.549 | 9,086,773 | -46,361 | 0.61% | 68,599,999 |
| 2016-07-27 | 2016-07-25 | 7.501 | 9,133,134 | -62,919 | 0.61% | 68,508,719 |
| 2016-07-26 | 2016-07-22 | 7.404 | 9,196,053 | +26,492 | 0.61% | 68,092,041 |
| 2016-07-25 | 2016-07-21 | 7.429 | 9,169,561 | +28,148 | 0.61% | 68,117,402 |
| 2016-07-22 | 2016-07-20 | 7.417 | 9,141,413 | -218,559 | 0.61% | 67,797,880 |
| 2016-07-21 | 2016-07-19 | 7.441 | 9,359,972 | +248,363 | 0.62% | 69,644,957 |
| 2016-07-20 | 2016-07-18 | 7.501 | 9,111,609 | +41,393 | 0.61% | 68,347,257 |
| 2016-07-19 | 2016-07-15 | 7.670 | 9,070,216 | -3,311 | 0.60% | 69,570,603 |
| 2016-07-18 | 2016-07-14 | 7.586 | 9,073,527 | -427,184 | 0.61% | 68,828,799 |
| 2016-07-15 | 2016-07-13 | 7.682 | 9,500,711 | -147,362 | 0.63% | 72,987,357 |
| 2016-07-14 | 2016-07-12 | 7.562 | 9,648,073 | +33,115 | 0.64% | 72,954,037 |
| 2016-07-13 | 2016-07-11 | 7.392 | 9,614,958 | -206,969 | 0.64% | 71,077,677 |
| 2016-07-12 | 2016-07-08 | 7.127 | 9,821,927 | +19,869 | 0.66% | 69,997,596 |
| 2016-07-11 | 2016-07-07 | 7.199 | 9,802,058 | +188,755 | 0.65% | 70,566,397 |
| 2016-07-08 | 2016-07-06 | 7.078 | 9,613,303 | +226,839 | 0.64% | 68,046,323 |
| 2016-07-07 | 2016-07-05 | 7.139 | 9,386,464 | -218,560 | 0.63% | 67,007,577 |
| 2016-07-06 | 2016-07-04 | 7.344 | 9,605,024 | -21,525 | 0.64% | 70,540,161 |
| 2016-07-05 | 2016-06-30 | 7.187 | 9,626,549 | +9,935 | 0.64% | 69,186,603 |
| 2016-07-04 | 2016-06-29 | 7.103 | 9,616,614 | -216,904 | 0.64% | 68,302,079 |
| 2016-06-30 | 2016-06-28 | 6.933 | 9,833,518 | +97,690 | 0.66% | 68,179,722 |
| 2016-06-29 | 2016-06-27 | 7.018 | 9,735,828 | +137,427 | 0.65% | 68,325,598 |
| 2016-06-28 | 2016-06-24 | 7.103 | 9,598,401 | +84,444 | 0.64% | 68,172,721 |
| 2016-06-27 | 2016-06-23 | 7.417 | 9,513,957 | +557,988 | 0.63% | 70,560,877 |
| 2016-06-24 | 2016-06-22 | 7.441 | 8,955,969 | +352,676 | 0.60% | 66,638,883 |
| 2016-06-23 | 2016-06-21 | 7.344 | 8,603,293 | +16,557 | 0.57% | 63,183,359 |
| 2016-06-22 | 2016-06-20 | 7.332 | 8,586,736 | +62,919 | 0.57% | 62,958,042 |
| 2016-06-21 | 2016-06-17 | 7.103 | 8,523,817 | +36,427 | 0.57% | 60,540,480 |
| 2016-06-20 | 2016-06-16 | 7.199 | 8,487,390 | +9,934 | 0.57% | 61,101,917 |
| 2016-06-17 | 2016-06-15 | 7.453 | 8,477,456 | +165,575 | 0.57% | 63,180,800 |
| 2016-06-16 | 2016-06-14 | 7.404 | 8,311,881 | +36,427 | 0.55% | 61,545,203 |
| 2016-06-15 | 2016-06-13 | 7.793 | 8,275,454 | -337,774 | 0.55% | 64,489,599 |
| 2016-06-14 | 2016-06-10 | 8.160 | 8,613,228 | +12,408 | 0.57% | 70,282,984 |
| 2016-06-13 | 2016-06-08 | 8.392 | 8,600,820 | -313,887 | 0.58% | 72,180,916 |
| 2016-06-10 | 2016-06-07 | 8.172 | 8,914,707 | +127,516 | 0.60% | 72,852,079 |
| 2016-06-07 | 2016-06-03 | 7.438 | 8,787,191 | +47,410 | 0.59% | 65,360,003 |
| 2016-06-06 | 2016-06-02 | 7.438 | 8,739,781 | +13,079 | 0.59% | 65,007,362 |
| 2016-06-03 | 2016-06-01 | 7.267 | 8,726,702 | +14,713 | 0.59% | 63,415,439 |
| 2016-06-02 | 2016-05-31 | 7.230 | 8,711,989 | +52,315 | 0.59% | 62,988,783 |
| 2016-06-01 | 2016-05-30 | 7.242 | 8,659,674 | +47,410 | 0.58% | 62,716,479 |
| 2016-05-31 | 2016-05-27 | 7.267 | 8,612,264 | +68,662 | 0.58% | 62,583,838 |
| 2016-05-30 | 2016-05-26 | 7.328 | 8,543,602 | +57,219 | 0.58% | 62,607,483 |
| 2016-05-27 | 2016-05-25 | 7.291 | 8,486,383 | +294,269 | 0.57% | 61,876,723 |
| 2016-05-25 | 2016-05-23 | 7.206 | 8,192,114 | -1,635 | 0.55% | 59,029,581 |
| 2016-05-24 | 2016-05-20 | 7.304 | 8,193,749 | -26,157 | 0.55% | 59,843,282 |
| 2016-05-23 | 2016-05-19 | 7.340 | 8,219,906 | +27,792 | 0.56% | 60,336,000 |
| 2016-05-20 | 2016-05-18 | 7.438 | 8,192,114 | -158,578 | 0.55% | 60,933,761 |
| 2016-05-19 | 2016-05-17 | 7.719 | 8,350,692 | +1,635 | 0.56% | 64,462,960 |
| 2016-05-17 | 2016-05-13 | 7.328 | 8,349,057 | -222,337 | 0.56% | 61,181,858 |
| 2016-05-16 | 2016-05-12 | 7.597 | 8,571,394 | +330,235 | 0.58% | 65,118,063 |
| 2016-05-13 | 2016-05-11 | 7.218 | 8,241,159 | -91,550 | 0.56% | 59,483,802 |
| 2016-05-12 | 2016-05-10 | 7.218 | 8,332,709 | +155,309 | 0.56% | 60,144,600 |
| 2016-05-10 | 2016-05-06 | 7.475 | 8,177,400 | +13,078 | 0.55% | 61,124,436 |
| 2016-05-09 | 2016-05-05 | 7.793 | 8,164,322 | +101,359 | 0.55% | 63,623,561 |
| 2016-05-06 | 2016-05-04 | 7.756 | 8,062,963 | +22,888 | 0.54% | 62,537,763 |
| 2016-05-05 | 2016-05-03 | 7.842 | 8,040,075 | +519,875 | 0.54% | 63,048,759 |
| 2016-05-03 | 2016-04-28 | 8.600 | 7,520,200 | -212,528 | 0.51% | 64,675,997 |
| 2016-04-29 | 2016-04-27 | 8.649 | 7,732,728 | -42,505 | 0.52% | 66,882,202 |
| 2016-04-28 | 2016-04-26 | 8.282 | 7,775,233 | -24,523 | 0.53% | 64,396,238 |
| 2016-04-27 | 2016-04-25 | 8.148 | 7,799,756 | +122,612 | 0.53% | 63,549,723 |
| 2016-04-26 | 2016-04-22 | 8.209 | 7,677,144 | +32,697 | 0.52% | 63,020,323 |
| 2016-04-25 | 2016-04-21 | 8.343 | 7,644,447 | +104,629 | 0.52% | 63,780,639 |
| 2016-04-22 | 2016-04-20 | 7.854 | 7,539,818 | +88,280 | 0.51% | 59,218,078 |
| 2016-04-21 | 2016-04-19 | 7.903 | 7,451,538 | +8,174 | 0.50% | 58,889,363 |
| 2016-04-20 | 2016-04-18 | 7.719 | 7,443,364 | +188,005 | 0.50% | 57,458,864 |
| 2016-04-19 | 2016-04-15 | 7.964 | 7,255,359 | -42,505 | 0.49% | 57,782,764 |
| 2016-04-18 | 2016-04-14 | 7.952 | 7,297,864 | -1,635 | 0.49% | 58,032,000 |
| 2016-04-15 | 2016-04-13 | 7.952 | 7,299,499 | +39,236 | 0.49% | 58,045,001 |
| 2016-04-14 | 2016-04-12 | 7.463 | 7,260,263 | -49,045 | 0.49% | 54,180,200 |
| 2016-04-13 | 2016-04-11 | 7.316 | 7,309,308 | -1,635 | 0.49% | 53,473,162 |
| 2016-04-12 | 2016-04-08 | 7.083 | 7,310,943 | +45,776 | 0.49% | 51,785,763 |
| 2016-04-11 | 2016-04-07 | 7.010 | 7,265,167 | -24,523 | 0.49% | 50,928,237 |
| 2016-04-08 | 2016-04-06 | 6.912 | 7,289,690 | +119,342 | 0.49% | 50,386,701 |
| 2016-04-07 | 2016-04-05 | 6.961 | 7,170,348 | +78,472 | 0.48% | 49,912,683 |
| 2016-04-06 | 2016-04-01 | 7.181 | 7,091,876 | -8,174 | 0.48% | 50,928,121 |
| 2016-04-05 | 2016-03-31 | 7.414 | 7,100,050 | -47,410 | 0.48% | 52,637,160 |
| 2016-04-01 | 2016-03-30 | 7.414 | 7,147,460 | +89,915 | 0.48% | 52,988,640 |
| 2016-03-31 | 2016-03-29 | 7.548 | 7,057,545 | -546,031 | 0.48% | 53,271,783 |
| 2016-03-30 | 2016-03-24 | 7.389 | 7,603,576 | +127,516 | 0.51% | 56,184,076 |
| 2016-03-29 | 2016-03-23 | 7.658 | 7,476,060 | +17,983 | 0.50% | 57,253,960 |
| 2016-03-23 | 2016-03-21 | 7.830 | 7,458,077 | -81,741 | 0.50% | 58,393,600 |
| 2016-03-22 | 2016-03-18 | 7.964 | 7,539,818 | -8,174 | 0.51% | 60,048,238 |
| 2016-03-21 | 2016-03-17 | 7.805 | 7,547,992 | +106,263 | 0.51% | 58,912,917 |
| 2016-03-18 | 2016-03-16 | 7.536 | 7,441,729 | -16,348 | 0.50% | 56,080,642 |
| 2016-03-16 | 2016-03-14 | 7.707 | 7,458,077 | +55,584 | 0.50% | 57,481,200 |
| 2016-03-14 | 2016-03-10 | 7.487 | 7,402,493 | -98,089 | 0.50% | 55,422,721 |
| 2016-03-11 | 2016-03-09 | 7.585 | 7,500,582 | -4,905 | 0.51% | 56,891,197 |
| 2016-03-10 | 2016-03-08 | 7.927 | 7,505,487 | -58,854 | 0.51% | 59,499,361 |
| 2016-03-09 | 2016-03-07 | 7.695 | 7,564,341 | +179,831 | 0.51% | 58,207,663 |
| 2016-03-08 | 2016-03-04 | 8.246 | 7,384,510 | +42,506 | 0.50% | 60,889,162 |
| 2016-03-07 | 2016-03-03 | 7.781 | 7,342,004 | +241,954 | 0.50% | 57,125,518 |
| 2016-03-04 | 2016-03-02 | 7.512 | 7,100,050 | +127,516 | 0.48% | 53,332,040 |
| 2016-03-03 | 2016-03-01 | 7.450 | 6,972,534 | +27,792 | 0.47% | 51,947,703 |
| 2016-03-02 | 2016-02-29 | 6.998 | 6,944,742 | +53,950 | 0.47% | 48,597,123 |
| 2016-03-01 | 2016-02-26 | 7.230 | 6,890,792 | +13,078 | 0.47% | 49,821,298 |
| 2016-02-29 | 2016-02-25 | 6.998 | 6,877,714 | -9,809 | 0.46% | 48,128,082 |
| 2016-02-26 | 2016-02-24 | 7.144 | 6,887,523 | +184,736 | 0.47% | 49,207,843 |
| 2016-02-25 | 2016-02-23 | 7.450 | 6,702,787 | +71,932 | 0.45% | 49,937,998 |
| 2016-02-24 | 2016-02-22 | 7.291 | 6,630,855 | -8,174 | 0.45% | 48,347,521 |
| 2016-02-23 | 2016-02-19 | 7.316 | 6,639,029 | -86,646 | 0.45% | 48,569,560 |
| 2016-02-22 | 2016-02-18 | 7.181 | 6,725,675 | -271,381 | 0.45% | 48,298,361 |
| 2016-02-19 | 2016-02-17 | 6.521 | 6,997,056 | +212,527 | 0.47% | 45,624,800 |
| 2016-02-18 | 2016-02-16 | 6.888 | 6,784,529 | -8,174 | 0.46% | 46,729,003 |
| 2016-02-17 | 2016-02-15 | 6.704 | 6,792,703 | +21,253 | 0.46% | 45,538,802 |
| 2016-02-16 | 2016-02-12 | 6.251 | 6,771,450 | -26,157 | 0.46% | 42,331,240 |
| 2016-02-15 | 2016-02-11 | 6.092 | 6,797,607 | +26,157 | 0.46% | 41,413,679 |
| 2016-02-12 | 2016-02-05 | 6.508 | 6,771,450 | -8,174 | 0.46% | 44,070,880 |
| 2016-02-11 | 2016-02-04 | 6.398 | 6,779,624 | +8,174 | 0.46% | 43,377,619 |
| 2016-02-04 | 2016-02-02 | 6.508 | 6,771,450 | +8,174 | 0.46% | 44,070,880 |
| 2016-02-02 | 2016-01-29 | 6.790 | 6,763,276 | -32,696 | 0.46% | 45,920,701 |
| 2016-02-01 | 2016-01-28 | 6.251 | 6,795,972 | -163,483 | 0.46% | 42,484,538 |
| 2016-01-29 | 2016-01-27 | 6.007 | 6,959,455 | +34,331 | 0.47% | 41,803,740 |
| 2016-01-28 | 2016-01-26 | 5.958 | 6,925,124 | +81,742 | 0.47% | 41,258,642 |
| 2016-01-27 | 2016-01-25 | 6.435 | 6,843,382 | +22,887 | 0.46% | 44,036,718 |
| 2016-01-26 | 2016-01-22 | 6.325 | 6,820,495 | +99,725 | 0.46% | 43,138,481 |
| 2016-01-25 | 2016-01-21 | 5.872 | 6,720,770 | +27,792 | 0.45% | 39,465,598 |
| 2016-01-22 | 2016-01-20 | 5.982 | 6,692,978 | +178,196 | 0.45% | 40,039,318 |
| 2016-01-21 | 2016-01-19 | 6.521 | 6,514,782 | +60,488 | 0.44% | 42,480,098 |
| 2016-01-20 | 2016-01-18 | 6.264 | 6,454,294 | +14,714 | 0.44% | 40,427,522 |
| 2016-01-19 | 2016-01-15 | 6.435 | 6,439,580 | +11,444 | 0.43% | 41,438,278 |
| 2016-01-18 | 2016-01-14 | 6.667 | 6,428,136 | +8,174 | 0.43% | 42,858,797 |
| 2016-01-15 | 2016-01-13 | 6.680 | 6,419,962 | +1,634 | 0.43% | 42,882,838 |
| 2016-01-14 | 2016-01-12 | 6.655 | 6,418,328 | +8,175 | 0.43% | 42,714,883 |
| 2016-01-13 | 2016-01-11 | 6.765 | 6,410,153 | -120,978 | 0.43% | 43,366,257 |
| 2016-01-12 | 2016-01-08 | 7.071 | 6,531,131 | +147,135 | 0.44% | 46,182,203 |
| 2016-01-11 | 2016-01-07 | 7.047 | 6,383,996 | +44,140 | 0.43% | 44,985,599 |
| 2016-01-08 | 2016-01-06 | 7.560 | 6,339,856 | -49,045 | 0.43% | 47,932,081 |
| 2016-01-07 | 2016-01-05 | 7.756 | 6,388,901 | +1,635 | 0.43% | 49,553,443 |
| 2016-01-06 | 2016-01-04 | 8.050 | 6,387,266 | -98,089 | 0.43% | 51,416,121 |
| 2016-01-05 | 2015-12-31 | 8.160 | 6,485,355 | +89,915 | 0.44% | 52,919,777 |
| 2016-01-04 | 2015-12-29 | 8.502 | 6,395,440 | -4,904 | 0.43% | 54,376,800 |
| 2015-12-29 | 2015-12-24 | 8.649 | 6,400,344 | +170,021 | 0.43% | 55,358,096 |
| 2015-12-28 | 2015-12-22 | 8.368 | 6,230,323 | +32,697 | 0.42% | 52,134,484 |
| 2015-12-23 | 2015-12-21 | 8.417 | 6,197,626 | +32,697 | 0.42% | 52,164,160 |
| 2015-12-22 | 2015-12-18 | 8.319 | 6,164,929 | +24,522 | 0.42% | 51,285,596 |
| 2015-12-21 | 2015-12-17 | 8.184 | 6,140,407 | +302,443 | 0.41% | 50,255,279 |
| 2015-12-18 | 2015-12-16 | 8.392 | 5,837,964 | -6,540 | 0.39% | 48,994,118 |
| 2015-12-17 | 2015-12-15 | 8.086 | 5,844,504 | -45,775 | 0.39% | 47,261,504 |
| 2015-12-16 | 2015-12-14 | 8.099 | 5,890,279 | -21,252 | 0.40% | 47,703,723 |
| 2015-12-15 | 2015-12-11 | 8.001 | 5,911,531 | -2,208,651 | 0.40% | 47,297,277 |
| 2015-12-14 | 2015-12-10 | 8.270 | 8,120,182 | +32,697 | 0.55% | 67,153,844 |
| 2015-12-11 | 2015-12-09 | 8.588 | 8,087,485 | +21,253 | 0.55% | 69,455,880 |
| 2015-12-10 | 2015-12-08 | 8.698 | 8,066,232 | -8,174 | 0.54% | 70,161,477 |
| 2015-12-09 | 2015-12-07 | 9.077 | 8,074,406 | +49,044 | 0.55% | 73,294,756 |
| 2015-12-08 | 2015-12-04 | 9.273 | 8,025,362 | +68,663 | 0.54% | 74,420,443 |
| 2015-12-07 | 2015-12-03 | 9.395 | 7,956,699 | +398,898 | 0.54% | 74,757,120 |
| 2015-12-04 | 2015-12-02 | 9.542 | 7,557,801 | +73,567 | 0.51% | 72,118,797 |
| 2015-12-02 | 2015-11-30 | 9.432 | 7,484,234 | +16,348 | 0.51% | 70,592,758 |
| 2015-12-01 | 2015-11-27 | 9.493 | 7,467,886 | +57,219 | 0.50% | 70,895,361 |
| 2015-11-30 | 2015-11-26 | 9.836 | 7,410,667 | +8,174 | 0.50% | 72,890,640 |
| 2015-11-25 | 2015-11-23 | 9.787 | 7,402,493 | -112,803 | 0.50% | 72,448,001 |
| 2015-11-24 | 2015-11-20 | 9.970 | 7,515,296 | +3,270 | 0.51% | 74,931,101 |
| 2015-11-20 | 2015-11-18 | 9.689 | 7,512,026 | +21,253 | 0.51% | 72,784,798 |
| 2015-11-19 | 2015-11-17 | 9.775 | 7,490,773 | +21,252 | 0.51% | 73,220,355 |
| 2015-11-18 | 2015-11-16 | 9.763 | 7,469,521 | +8,174 | 0.50% | 72,921,242 |
| 2015-11-17 | 2015-11-13 | 10.019 | 7,461,347 | -44,140 | 0.50% | 74,758,324 |
| 2015-11-16 | 2015-11-12 | 10.411 | 7,505,487 | +44,140 | 0.51% | 78,138,821 |
| 2015-11-12 | 2015-11-10 | 10.313 | 7,461,347 | +8,175 | 0.50% | 76,949,044 |
| 2015-11-10 | 2015-11-06 | 10.509 | 7,453,172 | -21,253 | 0.50% | 78,323,615 |
| 2015-11-06 | 2015-11-04 | 10.827 | 7,474,425 | -493,718 | 0.50% | 80,924,397 |
| 2015-11-05 | 2015-11-03 | 10.399 | 7,968,143 | -567,284 | 0.54% | 82,858,003 |
| 2015-11-04 | 2015-11-02 | 10.423 | 8,535,427 | -57,219 | 0.58% | 88,965,836 |
| 2015-11-03 | 2015-10-30 | 10.594 | 8,592,646 | -16,349 | 0.58% | 91,033,917 |
| 2015-10-30 | 2015-10-28 | 11.047 | 8,608,995 | -3,269 | 0.58% | 95,103,965 |
| 2015-10-29 | 2015-10-27 | 11.316 | 8,612,264 | -3,270 | 0.58% | 97,457,997 |
| 2015-10-27 | 2015-10-23 | 11.500 | 8,615,534 | +6,539 | 0.58% | 99,076,001 |
| 2015-10-26 | 2015-10-22 | 11.304 | 8,608,995 | +1,635 | 0.58% | 97,315,685 |
| 2015-10-23 | 2015-10-20 | 11.414 | 8,607,360 | +4,905 | 0.58% | 98,244,903 |
| 2015-10-20 | 2015-10-16 | 11.439 | 8,602,455 | -6,540 | 0.58% | 98,399,397 |
| 2015-10-19 | 2015-10-15 | 11.536 | 8,608,995 | -130,786 | 0.58% | 99,316,765 |
| 2015-10-16 | 2015-10-14 | 11.377 | 8,739,781 | -63,758 | 0.59% | 99,435,604 |
| 2015-10-15 | 2015-10-13 | 11.720 | 8,803,539 | +26,157 | 0.59% | 103,176,601 |
| 2015-10-14 | 2015-10-12 | 11.720 | 8,777,382 | -32,696 | 0.59% | 102,870,044 |
| 2015-10-13 | 2015-10-09 | 11.598 | 8,810,078 | -119,343 | 0.60% | 102,175,438 |
| 2015-10-12 | 2015-10-08 | 11.328 | 8,929,421 | +8,175 | 0.60% | 101,156,245 |
| 2015-10-09 | 2015-10-07 | 11.610 | 8,921,246 | -886,076 | 0.60% | 103,573,855 |
| 2015-10-08 | 2015-10-06 | 10.399 | 9,807,322 | -21,253 | 0.66% | 101,982,998 |
| 2015-10-07 | 2015-10-05 | 10.019 | 9,828,575 | +49,045 | 0.66% | 98,476,561 |
| 2015-10-06 | 2015-10-02 | 9.726 | 9,779,530 | +148,769 | 0.66% | 95,113,799 |
| 2015-10-05 | 2015-09-30 | 9.469 | 9,630,761 | +9,809 | 0.65% | 91,192,681 |
| 2015-10-02 | 2015-09-29 | 9.542 | 9,620,952 | +27,792 | 0.65% | 91,806,000 |
| 2015-09-30 | 2015-09-25 | 9.909 | 9,593,160 | +6,539 | 0.65% | 95,061,601 |
| 2015-09-29 | 2015-09-24 | 9.873 | 9,586,621 | -34,331 | 0.65% | 94,644,964 |
| 2015-09-25 | 2015-09-23 | 10.142 | 9,620,952 | -102,994 | 0.65% | 97,573,300 |
| 2015-09-24 | 2015-09-22 | 10.656 | 9,723,946 | +49,045 | 0.66% | 103,614,160 |
| 2015-09-23 | 2015-09-21 | 10.374 | 9,674,901 | -1,635 | 0.65% | 100,369,277 |
| 2015-09-22 | 2015-09-18 | 10.582 | 9,676,536 | +37,601 | 0.65% | 102,398,699 |
| 2015-09-21 | 2015-09-17 | 10.509 | 9,638,935 | -73,567 | 0.65% | 101,293,279 |
| 2015-09-18 | 2015-09-16 | 10.130 | 9,712,502 | -264,842 | 0.66% | 98,382,957 |
| 2015-09-17 | 2015-09-15 | 9.983 | 9,977,344 | -40,871 | 0.67% | 99,600,959 |
| 2015-09-16 | 2015-09-14 | 10.081 | 10,018,215 | -310,617 | 0.68% | 100,989,443 |
| 2015-09-15 | 2015-09-11 | 9.885 | 10,328,832 | +24,523 | 0.70% | 102,098,883 |
| 2015-09-14 | 2015-09-10 | 10.411 | 10,304,309 | -17,983 | 0.70% | 107,277,057 |
| 2015-09-11 | 2015-09-09 | 10.558 | 10,322,292 | -40,871 | 0.70% | 108,979,636 |
| 2015-09-10 | 2015-09-08 | 9.958 | 10,363,163 | -45,775 | 0.70% | 103,198,919 |
| 2015-09-09 | 2015-09-07 | 9.701 | 10,408,938 | -701,341 | 0.70% | 100,980,618 |
| 2015-09-08 | 2015-09-04 | 9.444 | 11,110,279 | -50,679 | 0.75% | 104,930,244 |
| 2015-09-07 | 2015-09-02 | 9.567 | 11,160,958 | +75,202 | 0.75% | 106,774,278 |
| 2015-09-04 | 2015-09-01 | 10.154 | 11,085,756 | +26,157 | 0.75% | 112,564,598 |
| 2015-09-02 | 2015-08-31 | 10.203 | 11,059,599 | -274,651 | 0.75% | 112,840,200 |
| 2015-09-01 | 2015-08-28 | 10.325 | 11,334,250 | -340,044 | 0.77% | 117,029,042 |
| 2015-08-31 | 2015-08-27 | 9.836 | 11,674,294 | +351,488 | 0.79% | 114,827,283 |
| 2015-08-28 | 2015-08-26 | 9.432 | 11,322,806 | +160,213 | 0.76% | 106,798,920 |
| 2015-08-27 | 2015-08-25 | 9.493 | 11,162,593 | -9,809 | 0.75% | 105,970,559 |
| 2015-08-26 | 2015-08-24 | 9.824 | 11,172,402 | -98,090 | 0.75% | 109,754,040 |
| 2015-08-25 | 2015-08-21 | 10.827 | 11,270,492 | +26,158 | 0.76% | 122,023,804 |
| 2015-08-24 | 2015-08-20 | 11.133 | 11,244,334 | +6,539 | 0.76% | 125,179,596 |
| 2015-08-21 | 2015-08-19 | 11.683 | 11,237,795 | +40,871 | 0.76% | 131,293,399 |
| 2015-08-20 | 2015-08-18 | 11.940 | 11,196,924 | -78,472 | 0.76% | 133,692,475 |
| 2015-08-18 | 2015-08-14 | 12.062 | 11,275,396 | -8,174 | 0.76% | 136,008,839 |
| 2015-08-17 | 2015-08-13 | 12.283 | 11,283,570 | -1,337,288 | 0.76% | 138,592,158 |
| 2015-08-14 | 2015-08-12 | 12.185 | 12,620,858 | -212,527 | 0.85% | 153,782,400 |
| 2015-08-13 | 2015-08-11 | 12.454 | 12,833,385 | +1,484,422 | 0.87% | 159,825,995 |
| 2015-08-12 | 2015-08-10 | 11.903 | 11,348,963 | +353,122 | 0.77% | 135,091,317 |
| 2015-08-11 | 2015-08-07 | 11.585 | 10,995,841 | +24,523 | 0.74% | 127,390,442 |
| 2015-08-10 | 2015-08-06 | 11.414 | 10,971,318 | +1,634 | 0.74% | 125,227,255 |
| 2015-08-07 | 2015-08-05 | 11.475 | 10,969,684 | -8,174 | 0.74% | 125,879,605 |
| 2015-08-06 | 2015-08-04 | 11.463 | 10,977,858 | +53,950 | 0.74% | 125,839,103 |
| 2015-08-05 | 2015-08-03 | 11.512 | 10,923,908 | +73,567 | 0.74% | 125,755,235 |
| 2015-08-04 | 2015-07-31 | 11.634 | 10,850,341 | +16,348 | 0.73% | 126,235,737 |
| 2015-08-03 | 2015-07-30 | 11.781 | 10,833,993 | +52,314 | 0.73% | 127,636,020 |
| 2015-07-30 | 2015-07-28 | 11.695 | 10,781,679 | +88,281 | 0.73% | 126,096,405 |
| 2015-07-29 | 2015-07-27 | 12.050 | 10,693,398 | -91,550 | 0.72% | 128,857,701 |
| 2015-07-28 | 2015-07-24 | 12.821 | 10,784,948 | +6,539 | 0.73% | 138,273,117 |
| 2015-07-27 | 2015-07-23 | 12.625 | 10,778,409 | +35,966 | 0.73% | 136,079,521 |
| 2015-07-23 | 2015-07-21 | 12.576 | 10,742,443 | +4,905 | 0.73% | 135,099,763 |
| 2015-07-22 | 2015-07-20 | 12.699 | 10,737,538 | +40,870 | 0.73% | 136,351,677 |
| 2015-07-21 | 2015-07-17 | 12.870 | 10,696,668 | +40,871 | 0.72% | 137,664,725 |
| 2015-07-20 | 2015-07-16 | 12.845 | 10,655,797 | -9,809 | 0.72% | 136,878,001 |
| 2015-07-17 | 2015-07-15 | 12.429 | 10,665,606 | +14,714 | 0.72% | 132,567,681 |
| 2015-07-16 | 2015-07-14 | 12.723 | 10,650,892 | +132,420 | 0.72% | 135,511,994 |
| 2015-07-15 | 2015-07-13 | 12.992 | 10,518,472 | +96,455 | 0.71% | 136,658,166 |
| 2015-07-14 | 2015-07-10 | 13.261 | 10,422,017 | +526,414 | 0.70% | 138,210,003 |
| 2015-07-13 | 2015-07-09 | 12.894 | 9,895,603 | -55,584 | 0.67% | 127,597,243 |
| 2015-07-10 | 2015-07-08 | 12.258 | 9,951,187 | -1,785,230 | 0.67% | 121,983,482 |
| 2015-07-09 | 2015-07-07 | 13.335 | 11,736,417 | +62,123 | 0.79% | 156,502,199 |
| 2015-07-08 | 2015-07-06 | 13.946 | 11,674,294 | -153,673 | 0.79% | 162,814,805 |
| 2015-07-07 | 2015-07-03 | 14.754 | 11,827,967 | -75,202 | 0.80% | 174,508,195 |
| 2015-07-06 | 2015-07-02 | 14.925 | 11,903,169 | -75,202 | 0.80% | 177,656,395 |
| 2015-07-03 | 2015-06-30 | 15.121 | 11,978,371 | +94,820 | 0.81% | 181,123,435 |
| 2015-07-02 | 2015-06-29 | 15.317 | 11,883,551 | -22,888 | 0.80% | 182,015,754 |
| 2015-06-30 | 2015-06-26 | 15.586 | 11,906,439 | -4,904 | 0.80% | 185,570,841 |
| 2015-06-29 | 2015-06-25 | 16.442 | 11,911,343 | +838,665 | 0.80% | 195,847,673 |
| 2015-06-26 | 2015-06-24 | 16.907 | 11,072,678 | -153,673 | 0.75% | 187,205,726 |
| 2015-06-25 | 2015-06-23 | 16.418 | 11,226,351 | -76,837 | 0.76% | 184,310,275 |
| 2015-06-23 | 2015-06-19 | 15.537 | 11,303,188 | +75,202 | 0.76% | 175,615,598 |
| 2015-06-22 | 2015-06-18 | 15.733 | 11,227,986 | -58,854 | 0.76% | 176,644,958 |
| 2015-06-19 | 2015-06-17 | 15.586 | 11,286,840 | +122,612 | 0.76% | 175,913,922 |
| 2015-06-18 | 2015-06-16 | 15.708 | 11,164,228 | +14,714 | 0.75% | 175,368,722 |
| 2015-06-17 | 2015-06-15 | 16.369 | 11,149,514 | +11,443 | 0.75% | 182,503,193 |
| 2015-06-16 | 2015-06-12 | 16.883 | 11,138,071 | -158,578 | 0.75% | 188,038,806 |
| 2015-06-15 | 2015-06-11 | 18.076 | 11,296,649 | -367,836 | 0.76% | 204,197,309 |
| 2015-06-12 | 2015-06-10 | 17.616 | 11,664,485 | +529,850 | 0.79% | 205,478,202 |
| 2015-06-11 | 2015-06-09 | 17.692 | 11,134,635 | -463,096 | 0.79% | 196,998,558 |
| 2015-06-10 | 2015-06-08 | 18.280 | 11,597,731 | +92,306 | 0.82% | 212,011,803 |
| 2015-06-09 | 2015-06-05 | 17.897 | 11,505,425 | +151,758 | 0.81% | 205,912,007 |
| 2015-06-08 | 2015-06-04 | 18.255 | 11,353,667 | -57,887 | 0.80% | 207,259,922 |
| 2015-06-05 | 2015-06-03 | 18.536 | 11,411,554 | +32,855 | 0.81% | 211,526,003 |
| 2015-06-04 | 2015-06-02 | 18.613 | 11,378,699 | +89,177 | 0.80% | 211,789,758 |
| 2015-06-03 | 2015-06-01 | 18.894 | 11,289,522 | +115,774 | 0.80% | 213,304,962 |
| 2015-06-02 | 2015-05-29 | 18.408 | 11,173,748 | -500,644 | 0.79% | 205,689,601 |
| 2015-06-01 | 2015-05-28 | 18.459 | 11,674,392 | +139,242 | 0.82% | 215,502,561 |
| 2015-05-29 | 2015-05-27 | 19.226 | 11,535,150 | +297,257 | 0.81% | 221,779,834 |
| 2015-05-28 | 2015-05-26 | 19.533 | 11,237,893 | -35,984 | 0.79% | 219,512,481 |
| 2015-05-27 | 2015-05-22 | 19.124 | 11,273,877 | +117,339 | 0.80% | 215,603,525 |
| 2015-05-26 | 2015-05-21 | 18.664 | 11,156,538 | +591,385 | 0.79% | 208,225,194 |
| 2015-05-22 | 2015-05-20 | 19.022 | 10,565,153 | -15,645 | 0.75% | 200,969,288 |
| 2015-05-21 | 2015-05-19 | 18.792 | 10,580,798 | +4,194,458 | 0.75% | 198,832,205 |
| 2015-05-19 | 2015-05-15 | 18.817 | 6,386,340 | -111,080 | 0.45% | 120,174,083 |
| 2015-05-18 | 2015-05-14 | 18.971 | 6,497,420 | -26,597 | 0.46% | 123,261,036 |
| 2015-05-15 | 2015-05-13 | 19.073 | 6,524,017 | -1,564 | 0.46% | 124,432,801 |
| 2015-05-14 | 2015-05-12 | 19.175 | 6,525,581 | -37,549 | 0.46% | 125,129,991 |
| 2015-05-13 | 2015-05-11 | 19.405 | 6,563,130 | +64,145 | 0.46% | 127,360,205 |
| 2015-05-12 | 2015-05-08 | 19.047 | 6,498,985 | +78,226 | 0.46% | 123,789,205 |
| 2015-05-11 | 2015-05-07 | 18.741 | 6,420,759 | +7,822 | 0.45% | 120,329,278 |
| 2015-05-08 | 2015-05-06 | 19.226 | 6,412,937 | +65,710 | 0.45% | 123,297,929 |
| 2015-05-07 | 2015-05-05 | 19.968 | 6,347,227 | +317,596 | 0.45% | 126,740,679 |
| 2015-05-06 | 2015-05-04 | 19.891 | 6,029,631 | +70,403 | 0.43% | 119,936,480 |
| 2015-05-04 | 2015-04-29 | 20.812 | 5,959,228 | -54,758 | 0.42% | 124,021,041 |
| 2015-04-30 | 2015-04-28 | 21.093 | 6,013,986 | -37,548 | 0.42% | 126,852,003 |
| 2015-04-29 | 2015-04-27 | 21.911 | 6,051,534 | +101,693 | 0.43% | 132,595,036 |
| 2015-04-28 | 2015-04-24 | 21.144 | 5,949,841 | +1,565 | 0.42% | 125,803,243 |
| 2015-04-27 | 2015-04-23 | 21.246 | 5,948,276 | +46,935 | 0.42% | 126,378,473 |
| 2015-04-24 | 2015-04-22 | 21.374 | 5,901,341 | -78,226 | 0.42% | 126,135,680 |
| 2015-04-23 | 2015-04-21 | 20.991 | 5,979,567 | -15,645 | 0.42% | 125,514,488 |
| 2015-04-22 | 2015-04-20 | 20.786 | 5,995,212 | +326,983 | 0.42% | 124,616,646 |
| 2015-04-21 | 2015-04-17 | 22.908 | 5,668,229 | -980,949 | 0.40% | 129,848,329 |
| 2015-04-20 | 2015-04-16 | 21.911 | 6,649,178 | +15,645 | 0.47% | 145,690,001 |
| 2015-04-17 | 2015-04-15 | 20.786 | 6,633,533 | +148,629 | 0.47% | 137,884,804 |
| 2015-04-16 | 2015-04-14 | 21.246 | 6,484,904 | -126,726 | 0.46% | 137,779,797 |
| 2015-04-15 | 2015-04-13 | 21.706 | 6,611,630 | -408,337 | 0.47% | 143,514,968 |
| 2015-04-14 | 2015-04-10 | 20.607 | 7,019,967 | +62,580 | 0.50% | 144,660,872 |
| 2015-04-13 | 2015-04-09 | 20.607 | 6,957,387 | -342,628 | 0.49% | 143,371,282 |
| 2015-04-10 | 2015-04-08 | 20.939 | 7,300,015 | -114,210 | 0.52% | 152,858,158 |
| 2015-04-09 | 2015-04-02 | 17.411 | 7,414,225 | -477,176 | 0.52% | 129,090,368 |
| 2015-04-08 | 2015-04-01 | 16.746 | 7,891,401 | -162,709 | 0.56% | 132,152,803 |
| 2015-04-02 | 2015-03-31 | 16.491 | 8,054,110 | -51,629 | 0.57% | 132,818,398 |
| 2015-04-01 | 2015-03-30 | 16.388 | 8,105,739 | +46,935 | 0.57% | 132,840,840 |
| 2015-03-31 | 2015-03-27 | 15.570 | 8,058,804 | +250,322 | 0.57% | 125,478,365 |
| 2015-03-30 | 2015-03-26 | 15.749 | 7,808,482 | +1,198,417 | 0.55% | 122,978,245 |
| 2015-03-27 | 2015-03-25 | 15.136 | 6,610,065 | +21,903 | 0.47% | 100,047,998 |
| 2015-03-26 | 2015-03-24 | 15.238 | 6,588,162 | -3,992,636 | 0.47% | 100,390,241 |
| 2015-03-25 | 2015-03-23 | 15.136 | 10,580,798 | -148,628 | 0.75% | 160,147,844 |
| 2015-03-23 | 2015-03-19 | 15.494 | 10,729,426 | -320,725 | 0.76% | 166,237,914 |
| 2015-03-20 | 2015-03-18 | 14.752 | 11,050,151 | -148,629 | 0.78% | 163,014,033 |
| 2015-03-19 | 2015-03-17 | 14.343 | 11,198,780 | +847,966 | 0.79% | 160,625,518 |
| 2015-03-18 | 2015-03-16 | 14.727 | 10,350,814 | +1,214,061 | 0.73% | 152,432,634 |
| 2015-03-17 | 2015-03-13 | 14.906 | 9,136,753 | +256,580 | 0.64% | 136,188,804 |
| 2015-03-16 | 2015-03-12 | 14.931 | 8,880,173 | +289,435 | 0.63% | 132,591,365 |
| 2015-03-13 | 2015-03-11 | 14.803 | 8,590,738 | -37,548 | 0.61% | 127,171,562 |
| 2015-03-12 | 2015-03-10 | 15.110 | 8,628,286 | +10,951 | 0.61% | 130,374,597 |
| 2015-03-11 | 2015-03-09 | 15.161 | 8,617,335 | +61,016 | 0.61% | 130,649,766 |
| 2015-03-10 | 2015-03-06 | 15.212 | 8,556,319 | +51,629 | 0.60% | 130,162,206 |
| 2015-03-09 | 2015-03-05 | 15.085 | 8,504,690 | +21,903 | 0.60% | 128,289,604 |
| 2015-03-06 | 2015-03-04 | 15.212 | 8,482,787 | -7,822 | 0.60% | 129,043,607 |
| 2015-03-05 | 2015-03-03 | 15.187 | 8,490,609 | +118,903 | 0.60% | 128,945,519 |
| 2015-03-04 | 2015-03-02 | 15.289 | 8,371,706 | -189,306 | 0.59% | 127,995,918 |
| 2015-03-03 | 2015-02-27 | 15.059 | 8,561,012 | +345,757 | 0.60% | 128,920,318 |
| 2015-03-02 | 2015-02-26 | 15.340 | 8,215,255 | +117,339 | 0.58% | 126,024,002 |
| 2015-02-27 | 2015-02-25 | 15.110 | 8,097,916 | +82,919 | 0.57% | 122,360,633 |
| 2015-02-26 | 2015-02-24 | 15.136 | 8,014,997 | +212,773 | 0.57% | 121,312,635 |
| 2015-02-25 | 2015-02-23 | 15.596 | 7,802,224 | -17,209 | 0.55% | 121,682,806 |
| 2015-02-24 | 2015-02-18 | 15.800 | 7,819,433 | +12,516 | 0.55% | 123,550,556 |
| 2015-02-17 | 2015-02-13 | 16.082 | 7,806,917 | +43,806 | 0.55% | 125,548,398 |
| 2015-02-16 | 2015-02-12 | 15.954 | 7,763,111 | +158,016 | 0.55% | 123,851,523 |
| 2015-02-13 | 2015-02-11 | 15.928 | 7,605,095 | +97,000 | 0.54% | 121,136,119 |
| 2015-02-12 | 2015-02-10 | 15.954 | 7,508,095 | -107,952 | 0.53% | 119,783,036 |
| 2015-02-11 | 2015-02-09 | 15.724 | 7,616,047 | -106,386 | 0.54% | 119,752,806 |
| 2015-02-10 | 2015-02-06 | 15.698 | 7,722,433 | -563,225 | 0.55% | 121,228,153 |
| 2015-02-09 | 2015-02-05 | 15.621 | 8,285,658 | +1,458,126 | 0.58% | 129,434,241 |
| 2015-02-06 | 2015-02-04 | 16.619 | 6,827,532 | -25,033 | 0.48% | 113,463,994 |
| 2015-02-05 | 2015-02-03 | 16.798 | 6,852,565 | -198,693 | 0.48% | 115,106,408 |
| 2015-02-04 | 2015-02-02 | 16.133 | 7,051,258 | +195,564 | 0.50% | 113,756,686 |
| 2015-02-03 | 2015-01-30 | 16.312 | 6,855,694 | -20,338 | 0.48% | 111,828,647 |
| 2015-02-02 | 2015-01-29 | 16.567 | 6,876,032 | +40,677 | 0.49% | 113,918,396 |
| 2015-01-30 | 2015-01-28 | 16.849 | 6,835,355 | +417,725 | 0.48% | 115,166,841 |
| 2015-01-29 | 2015-01-27 | 16.951 | 6,417,630 | +31,290 | 0.45% | 108,785,039 |
| 2015-01-28 | 2015-01-26 | 17.232 | 6,386,340 | +18,774 | 0.45% | 110,050,723 |
| 2015-01-27 | 2015-01-23 | 17.513 | 6,367,566 | -6,258 | 0.45% | 111,518,005 |
| 2015-01-26 | 2015-01-22 | 17.692 | 6,373,824 | -28,161 | 0.45% | 112,768,325 |
| 2015-01-23 | 2015-01-21 | 17.130 | 6,401,985 | +15,645 | 0.45% | 109,665,601 |
| 2015-01-22 | 2015-01-20 | 17.181 | 6,386,340 | -45,371 | 0.45% | 109,724,163 |
| 2015-01-21 | 2015-01-19 | 17.053 | 6,431,711 | -18,774 | 0.45% | 109,681,485 |
| 2015-01-20 | 2015-01-16 | 17.181 | 6,450,485 | -1,564 | 0.46% | 110,826,243 |
| 2015-01-19 | 2015-01-15 | 17.616 | 6,452,049 | +14,080 | 0.46% | 113,657,434 |
| 2015-01-16 | 2015-01-14 | 17.258 | 6,437,969 | -1,564 | 0.45% | 111,105,004 |
| 2015-01-15 | 2015-01-13 | 17.590 | 6,439,533 | -226,855 | 0.45% | 113,272,315 |
| 2015-01-14 | 2015-01-12 | 17.539 | 6,666,388 | -34,419 | 0.47% | 116,921,848 |
| 2015-01-13 | 2015-01-09 | 17.283 | 6,700,807 | -292,564 | 0.47% | 115,812,323 |
| 2015-01-12 | 2015-01-08 | 17.232 | 6,993,371 | +7,823 | 0.49% | 120,511,206 |
| 2015-01-09 | 2015-01-07 | 17.079 | 6,985,548 | +154,887 | 0.49% | 119,304,798 |
| 2015-01-08 | 2015-01-06 | 16.977 | 6,830,661 | +352,015 | 0.48% | 115,960,954 |
| 2015-01-07 | 2015-01-05 | 17.871 | 6,478,646 | +184,612 | 0.46% | 115,782,359 |
| 2015-01-06 | 2015-01-02 | 17.641 | 6,294,034 | -26,596 | 0.44% | 111,034,807 |
| 2015-01-05 | 2014-12-31 | 17.207 | 6,320,630 | +364,531 | 0.45% | 108,756,795 |
| 2015-01-02 | 2014-12-29 | 17.974 | 5,956,099 | +61,016 | 0.42% | 107,052,842 |
| 2014-12-30 | 2014-12-24 | 17.846 | 5,895,083 | +53,193 | 0.42% | 105,202,561 |
| 2014-12-29 | 2014-12-22 | 17.334 | 5,841,890 | -131,419 | 0.41% | 101,266,089 |
| 2014-12-23 | 2014-12-19 | 16.746 | 5,973,309 | +370,790 | 0.42% | 100,031,608 |
| 2014-12-22 | 2014-12-18 | 16.925 | 5,602,519 | +510,031 | 0.40% | 94,824,878 |
| 2014-12-19 | 2014-12-17 | 16.133 | 5,092,488 | -14,081 | 0.36% | 82,156,199 |
| 2014-12-18 | 2014-12-16 | 15.596 | 5,106,569 | +129,855 | 0.36% | 79,641,605 |
| 2014-12-17 | 2014-12-15 | 15.800 | 4,976,714 | +48,500 | 0.35% | 78,634,318 |
| 2014-12-16 | 2014-12-12 | 15.443 | 4,928,214 | -70,403 | 0.35% | 76,103,996 |
| 2014-12-15 | 2014-12-11 | 15.775 | 4,998,617 | +98,564 | 0.35% | 78,852,595 |
| 2014-12-11 | 2014-12-09 | 16.695 | 4,900,053 | +7,823 | 0.35% | 81,807,840 |
| 2014-12-10 | 2014-12-08 | 17.565 | 4,892,230 | +162,709 | 0.35% | 85,929,952 |
| 2014-12-09 | 2014-12-05 | 17.590 | 4,729,521 | +1,896,189 | 0.33% | 83,192,957 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,833,332 | +1,198,416 | 0.20% | 50,200,919 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,634,916 | +969,998 | 0.12% | 27,002,808 |
| 2014-12-03 | 2014-12-01 | 16.542 | 664,918 | +6,258 | 0.05% | 10,999,003 |
| 2014-12-02 | 2014-11-28 | 17.462 | 658,660 | +37,549 | 0.05% | 11,501,724 |
| 2014-12-01 | 2014-11-27 | 18.664 | 621,111 | -61,016 | 0.04% | 11,592,392 |
| 2014-11-28 | 2014-11-26 | 18.894 | 682,127 | -20,339 | 0.05% | 12,888,152 |
| 2014-11-27 | 2014-11-25 | 19.380 | 702,466 | -50,064 | 0.05% | 13,613,678 |
| 2014-11-26 | 2014-11-24 | 19.329 | 752,530 | +17,209 | 0.05% | 14,545,431 |
| 2014-11-25 | 2014-11-21 | 19.226 | 735,321 | -1,564 | 0.05% | 14,137,603 |
| 2014-11-24 | 2014-11-20 | 18.715 | 736,885 | +12,516 | 0.05% | 13,790,873 |
| 2014-11-21 | 2014-11-19 | 18.357 | 724,369 | -3,129 | 0.05% | 13,297,355 |
| 2014-11-20 | 2014-11-18 | 18.562 | 727,498 | -34,420 | 0.05% | 13,503,595 |
| 2014-11-19 | 2014-11-17 | 19.405 | 761,918 | -56,322 | 0.05% | 14,785,328 |
| 2014-11-18 | 2014-11-14 | 19.814 | 818,240 | -78,226 | 0.06% | 16,213,000 |
| 2014-11-17 | 2014-11-13 | 20.428 | 896,466 | +57,887 | 0.06% | 18,313,087 |
| 2014-11-14 | 2014-11-12 | 20.198 | 838,579 | +87,613 | 0.06% | 16,937,607 |
| 2014-11-13 | 2014-11-11 | 19.252 | 750,966 | +172,096 | 0.05% | 14,457,600 |
| 2014-11-12 | 2014-11-10 | 19.891 | 578,870 | +56,323 | 0.04% | 11,514,408 |
| 2014-11-11 | 2014-11-07 | 18.920 | 522,547 | +26,597 | 0.04% | 9,886,397 |
| 2014-11-07 | 2014-11-05 | 19.201 | 495,950 | +10,951 | 0.04% | 9,522,671 |
| 2014-11-06 | 2014-11-04 | 19.738 | 484,999 | +4,694 | 0.03% | 9,572,803 |
| 2014-11-05 | 2014-11-03 | 20.198 | 480,305 | +9,387 | 0.03% | 9,701,193 |
| 2014-11-04 | 2014-10-31 | 20.684 | 470,918 | -93,871 | 0.03% | 9,740,355 |
| 2014-11-03 | 2014-10-30 | 21.246 | 564,789 | -125,161 | 0.04% | 11,999,640 |
| 2014-10-31 | 2014-10-29 | 23.215 | 689,950 | -25,032 | 0.05% | 16,017,120 |
| 2014-10-30 | 2014-10-28 | 22.473 | 714,982 | +4,693 | 0.05% | 16,068,116 |
| 2014-10-27 | 2014-10-23 | 23.113 | 710,289 | +3,129 | 0.05% | 16,416,648 |
| 2014-10-24 | 2014-10-22 | 24.212 | 707,160 | +21,904 | 0.05% | 17,121,769 |
| 2014-10-23 | 2014-10-21 | 23.547 | 685,256 | -62,581 | 0.05% | 16,135,909 |
| 2014-10-21 | 2014-10-17 | 23.701 | 747,837 | -86,048 | 0.05% | 17,724,241 |
| 2014-10-17 | 2014-10-15 | 24.110 | 833,885 | +3,129 | 0.06% | 20,104,757 |
| 2014-10-16 | 2014-10-14 | 24.365 | 830,756 | +1,564 | 0.06% | 20,241,717 |
| 2014-10-15 | 2014-10-13 | 24.647 | 829,192 | -84,483 | 0.06% | 20,436,810 |
| 2014-10-14 | 2014-10-10 | 24.570 | 913,675 | -26,597 | 0.06% | 22,448,953 |
| 2014-10-13 | 2014-10-09 | 25.631 | 940,272 | -34,419 | 0.07% | 24,100,100 |
| 2014-10-10 | 2014-10-08 | 25.823 | 974,691 | +9,387 | 0.07% | 25,169,193 |
| 2014-10-09 | 2014-10-07 | 26.718 | 965,304 | +31,290 | 0.07% | 25,790,595 |
| 2014-10-08 | 2014-10-06 | 26.334 | 934,014 | +1,565 | 0.07% | 24,596,402 |
| 2014-10-07 | 2014-10-03 | 25.695 | 932,449 | -6,258 | 0.07% | 23,959,189 |
| 2014-10-06 | 2014-09-30 | 26.206 | 938,707 | +156,451 | 0.07% | 24,599,988 |
| 2014-10-03 | 2014-09-29 | 26.142 | 782,256 | -78,226 | 0.06% | 20,449,994 |
| 2014-09-30 | 2014-09-26 | 25.823 | 860,482 | +21,903 | 0.06% | 22,220,004 |
| 2014-09-29 | 2014-09-25 | 26.398 | 838,579 | -3,129 | 0.06% | 22,136,809 |
| 2014-09-26 | 2014-09-24 | 26.845 | 841,708 | -9,387 | 0.06% | 22,596,008 |
| 2014-09-25 | 2014-09-23 | 26.206 | 851,095 | -82,919 | 0.06% | 22,304,006 |
| 2014-09-24 | 2014-09-22 | 26.142 | 934,014 | +1,565 | 0.07% | 24,417,302 |
| 2014-09-23 | 2014-09-19 | 26.718 | 932,449 | +7,822 | 0.07% | 24,912,789 |
| 2014-09-22 | 2014-09-18 | 27.037 | 924,627 | -6,258 | 0.07% | 24,999,304 |
| 2014-09-19 | 2014-09-17 | 27.421 | 930,885 | +123,597 | 0.07% | 25,525,502 |
| 2014-09-18 | 2014-09-16 | 26.654 | 807,288 | +3,129 | 0.06% | 21,517,189 |
| 2014-09-17 | 2014-09-15 | 26.909 | 804,159 | +1,564 | 0.06% | 21,639,389 |
| 2014-09-16 | 2014-09-12 | 27.421 | 802,595 | +40,677 | 0.06% | 22,007,703 |
| 2014-09-15 | 2014-09-11 | 27.932 | 761,918 | +15,646 | 0.05% | 21,281,912 |
| 2014-09-12 | 2014-09-10 | 28.252 | 746,272 | +87,612 | 0.05% | 21,083,388 |
| 2014-09-11 | 2014-09-08 | 29.338 | 658,660 | +7,823 | 0.05% | 19,323,908 |
| 2014-09-10 | 2014-09-05 | 29.083 | 650,837 | -7,823 | 0.05% | 18,927,995 |
| 2014-09-04 | 2014-09-02 | 29.083 | 658,660 | +23,468 | 0.05% | 19,155,507 |
| 2014-09-03 | 2014-09-01 | 29.083 | 635,192 | +87,613 | 0.04% | 18,472,998 |
| 2014-09-01 | 2014-08-28 | 27.932 | 547,579 | +3,129 | 0.04% | 15,294,990 |
| 2014-08-29 | 2014-08-27 | 27.868 | 544,450 | -158,016 | 0.04% | 15,172,791 |
| 2014-08-26 | 2014-08-22 | 25.490 | 702,466 | +23,468 | 0.05% | 17,906,118 |
| 2014-08-25 | 2014-08-21 | 25.158 | 678,998 | +15,645 | 0.05% | 17,082,230 |
| 2014-08-22 | 2014-08-20 | 25.311 | 663,353 | +12,516 | 0.05% | 16,790,393 |
| 2014-08-20 | 2014-08-18 | 24.877 | 650,837 | -12,516 | 0.05% | 16,190,715 |
| 2014-08-19 | 2014-08-15 | 25.184 | 663,353 | -54,758 | 0.05% | 16,705,593 |
| 2014-08-18 | 2014-08-14 | 25.158 | 718,111 | +1,564 | 0.05% | 18,066,235 |
| 2014-08-15 | 2014-08-13 | 25.516 | 716,547 | -3,129 | 0.05% | 18,283,368 |
| 2014-08-14 | 2014-08-12 | 25.235 | 719,676 | +3,129 | 0.05% | 18,160,807 |
| 2014-08-13 | 2014-08-11 | 25.056 | 716,547 | +1,565 | 0.05% | 17,953,607 |
| 2014-08-12 | 2014-08-08 | 24.417 | 714,982 | +6,258 | 0.05% | 17,457,395 |
| 2014-08-11 | 2014-08-07 | 24.263 | 708,724 | +32,855 | 0.05% | 17,195,877 |
| 2014-08-07 | 2014-08-05 | 24.596 | 675,869 | +1,564 | 0.05% | 16,623,351 |
| 2014-08-06 | 2014-08-04 | 24.800 | 674,305 | -4,693 | 0.05% | 16,722,803 |
| 2014-08-01 | 2014-07-30 | 24.902 | 678,998 | +37,548 | 0.05% | 16,908,630 |
| 2014-07-31 | 2014-07-29 | 24.877 | 641,450 | +7,822 | 0.05% | 15,957,197 |
| 2014-07-30 | 2014-07-28 | 25.260 | 633,628 | +35,984 | 0.04% | 16,005,612 |
| 2014-07-29 | 2014-07-25 | 25.490 | 597,644 | +23,468 | 0.04% | 15,234,166 |
| 2014-07-28 | 2014-07-24 | 25.311 | 574,176 | +12,516 | 0.04% | 14,533,198 |
| 2014-07-23 | 2014-07-21 | 24.774 | 561,660 | +14,081 | 0.04% | 13,914,841 |
| 2014-07-22 | 2014-07-18 | 25.388 | 547,579 | -7,823 | 0.04% | 13,901,991 |
| 2014-07-21 | 2014-07-17 | 25.759 | 555,402 | -46,935 | 0.04% | 14,306,502 |
| 2014-07-18 | 2014-07-16 | 26.078 | 602,337 | +7,822 | 0.04% | 15,707,992 |
| 2014-07-17 | 2014-07-15 | 25.516 | 594,515 | -39,113 | 0.04% | 15,169,607 |
| 2014-07-15 | 2014-07-11 | 25.542 | 633,628 | -3,129 | 0.04% | 16,183,812 |
| 2014-07-11 | 2014-07-09 | 25.005 | 636,757 | -6,258 | 0.04% | 15,921,851 |
| 2014-07-10 | 2014-07-08 | 24.979 | 643,015 | +3,129 | 0.05% | 16,061,890 |
| 2014-07-09 | 2014-07-07 | 24.493 | 639,886 | +4,694 | 0.05% | 15,672,890 |
| 2014-07-08 | 2014-07-04 | 24.851 | 635,192 | +4,693 | 0.04% | 15,785,279 |
| 2014-07-07 | 2014-07-03 | 24.417 | 630,499 | +78,226 | 0.04% | 15,394,612 |
| 2014-07-04 | 2014-07-02 | 24.263 | 552,273 | +37,548 | 0.04% | 13,399,883 |
| 2014-07-03 | 2014-06-30 | 23.829 | 514,725 | +39,113 | 0.04% | 12,265,130 |
| 2014-07-02 | 2014-06-27 | 23.675 | 475,612 | +3,129 | 0.03% | 11,260,165 |
| 2014-06-30 | 2014-06-26 | 23.982 | 472,483 | +20,339 | 0.03% | 11,331,046 |
| 2014-06-27 | 2014-06-25 | 23.624 | 452,144 | +4,693 | 0.03% | 10,681,438 |
| 2014-06-26 | 2014-06-24 | 23.598 | 447,451 | -14,080 | 0.03% | 10,559,130 |
| 2014-06-25 | 2014-06-23 | 23.650 | 461,531 | +37,548 | 0.03% | 10,914,996 |
| 2014-06-24 | 2014-06-20 | 24.544 | 423,983 | +9,387 | 0.03% | 10,406,403 |
| 2014-06-23 | 2014-06-19 | 24.417 | 414,596 | +4,694 | 0.03% | 10,123,005 |
| 2014-06-19 | 2014-06-17 | 24.570 | 409,902 | +25,032 | 0.03% | 10,071,274 |
| 2014-06-17 | 2014-06-13 | 24.647 | 384,870 | -3,129 | 0.03% | 9,485,758 |
| 2014-06-12 | 2014-06-10 | 25.891 | 387,999 | +10,608 | 0.03% | 10,045,864 |
| 2014-06-10 | 2014-06-06 | 25.813 | 377,391 | -15,217 | 0.03% | 9,741,448 |
| 2014-06-09 | 2014-06-05 | 25.103 | 392,608 | +19,783 | 0.03% | 9,855,598 |
| 2014-06-06 | 2014-06-04 | 25.997 | 372,825 | -1,522 | 0.03% | 9,692,187 |
| 2014-06-05 | 2014-06-03 | 26.023 | 374,347 | -6,087 | 0.03% | 9,741,594 |
| 2014-06-04 | 2014-05-30 | 25.129 | 380,434 | +9,130 | 0.03% | 9,559,995 |
| 2014-06-03 | 2014-05-29 | 25.655 | 371,304 | -19,782 | 0.03% | 9,525,766 |
| 2014-05-29 | 2014-05-27 | 25.129 | 391,086 | -3,044 | 0.03% | 9,827,672 |
| 2014-05-28 | 2014-05-26 | 25.366 | 394,130 | +21,305 | 0.03% | 9,997,405 |
| 2014-05-27 | 2014-05-23 | 25.392 | 372,825 | -47,174 | 0.03% | 9,466,787 |
| 2014-05-26 | 2014-05-22 | 25.050 | 419,999 | -1,522 | 0.03% | 10,521,112 |
| 2014-05-23 | 2014-05-21 | 24.761 | 421,521 | -6,087 | 0.03% | 10,437,358 |
| 2014-05-22 | 2014-05-20 | 24.367 | 427,608 | +7,609 | 0.03% | 10,419,480 |
| 2014-05-21 | 2014-05-19 | 23.920 | 419,999 | +44,130 | 0.03% | 10,046,392 |
| 2014-05-19 | 2014-05-15 | 23.999 | 375,869 | +16,739 | 0.03% | 9,020,441 |
| 2014-05-16 | 2014-05-14 | 24.814 | 359,130 | +6,087 | 0.03% | 8,911,363 |
| 2014-05-15 | 2014-05-13 | 23.894 | 353,043 | -6,087 | 0.03% | 8,435,522 |
| 2014-05-14 | 2014-05-12 | 23.000 | 359,130 | +36,522 | 0.03% | 8,260,003 |
| 2014-05-13 | 2014-05-09 | 23.289 | 322,608 | +1,522 | 0.02% | 7,513,276 |
| 2014-05-07 | 2014-05-02 | 24.525 | 321,086 | -41,087 | 0.02% | 7,874,509 |
| 2014-05-02 | 2014-04-29 | 24.577 | 362,173 | +63,913 | 0.03% | 8,901,192 |
| 2014-04-30 | 2014-04-28 | 24.998 | 298,260 | -7,609 | 0.02% | 7,455,830 |
| 2014-04-29 | 2014-04-25 | 25.944 | 305,869 | -24,348 | 0.02% | 7,935,478 |
| 2014-04-28 | 2014-04-24 | 25.077 | 330,217 | +1,522 | 0.02% | 8,280,723 |
| 2014-04-25 | 2014-04-23 | 24.682 | 328,695 | +6,087 | 0.02% | 8,112,957 |
| 2014-04-24 | 2014-04-22 | 25.050 | 322,608 | +1,522 | 0.02% | 8,081,435 |
| 2014-04-22 | 2014-04-16 | 24.998 | 321,086 | +3,043 | 0.02% | 8,026,429 |
| 2014-04-17 | 2014-04-15 | 25.471 | 318,043 | +7,609 | 0.02% | 8,100,841 |
| 2014-04-16 | 2014-04-14 | 26.351 | 310,434 | -3,044 | 0.02% | 8,180,392 |
| 2014-04-15 | 2014-04-11 | 26.614 | 313,478 | -18,261 | 0.02% | 8,343,006 |
| 2014-04-14 | 2014-04-10 | 26.680 | 331,739 | -71,521 | 0.02% | 8,850,811 |
| 2014-04-11 | 2014-04-09 | 25.208 | 403,260 | +7,608 | 0.03% | 10,165,394 |
| 2014-04-10 | 2014-04-08 | 24.866 | 395,652 | +21,305 | 0.03% | 9,838,411 |
| 2014-04-08 | 2014-04-04 | 25.497 | 374,347 | -7,609 | 0.03% | 9,544,794 |
| 2014-04-07 | 2014-04-03 | 25.523 | 381,956 | +15,217 | 0.03% | 9,748,842 |
| 2014-04-04 | 2014-04-02 | 25.392 | 366,739 | +3,044 | 0.03% | 9,312,251 |
| 2014-04-03 | 2014-04-01 | 24.367 | 363,695 | -7,609 | 0.03% | 8,862,118 |
| 2014-04-01 | 2014-03-28 | 24.235 | 371,304 | +7,609 | 0.03% | 8,998,726 |
| 2014-03-27 | 2014-03-25 | 23.999 | 363,695 | +76,087 | 0.03% | 8,728,278 |
| 2014-03-26 | 2014-03-24 | 24.314 | 287,608 | +7,608 | 0.02% | 6,992,994 |
| 2014-03-21 | 2014-03-19 | 24.761 | 280,000 | -68,478 | 0.02% | 6,933,131 |
| 2014-03-20 | 2014-03-18 | 23.999 | 348,478 | -7,608 | 0.03% | 8,363,087 |
| 2014-03-19 | 2014-03-17 | 23.973 | 356,086 | +76,086 | 0.03% | 8,536,311 |
| 2014-03-14 | 2014-03-12 | 24.998 | 280,000 | -1,521 | 0.02% | 6,999,371 |
| 2014-03-13 | 2014-03-11 | 24.051 | 281,521 | -3,044 | 0.02% | 6,770,993 |
| 2014-03-12 | 2014-03-10 | 23.946 | 284,565 | -54,782 | 0.02% | 6,814,286 |
| 2014-03-11 | 2014-03-07 | 24.709 | 339,347 | -4,565 | 0.02% | 8,384,793 |
| 2014-03-10 | 2014-03-06 | 26.233 | 343,912 | +3,043 | 0.02% | 9,021,907 |
| 2014-03-05 | 2014-03-03 | 27.469 | 340,869 | -4,565 | 0.02% | 9,363,199 |
| 2014-02-28 | 2014-02-26 | 28.257 | 345,434 | +7,608 | 0.03% | 9,760,993 |
| 2014-02-26 | 2014-02-24 | 27.469 | 337,826 | -159,782 | 0.02% | 9,279,612 |
| 2014-02-24 | 2014-02-20 | 27.797 | 497,608 | -4,565 | 0.04% | 13,832,103 |
| 2014-02-20 | 2014-02-18 | 28.783 | 502,173 | -1,522 | 0.04% | 14,453,997 |
| 2014-02-18 | 2014-02-14 | 28.849 | 503,695 | +4,565 | 0.04% | 14,530,904 |
| 2014-02-17 | 2014-02-13 | 27.797 | 499,130 | -10,652 | 0.04% | 13,874,410 |
| 2014-02-14 | 2014-02-12 | 28.323 | 509,782 | +3,044 | 0.04% | 14,438,506 |
| 2014-02-13 | 2014-02-11 | 27.403 | 506,738 | -24,348 | 0.04% | 13,886,091 |
| 2014-02-12 | 2014-02-10 | 27.206 | 531,086 | +7,609 | 0.04% | 14,448,597 |
| 2014-02-11 | 2014-02-07 | 27.271 | 523,477 | +4,565 | 0.04% | 14,275,988 |
| 2014-02-06 | 2014-02-04 | 26.351 | 518,912 | +7,608 | 0.04% | 13,674,094 |
| 2014-02-05 | 2014-01-30 | 27.337 | 511,304 | -41,086 | 0.04% | 13,977,613 |
| 2014-02-04 | 2014-01-28 | 28.717 | 552,390 | -15,218 | 0.04% | 15,863,088 |
| 2014-01-29 | 2014-01-27 | 30.163 | 567,608 | +3,044 | 0.04% | 17,120,706 |
| 2014-01-28 | 2014-01-24 | 30.886 | 564,564 | -7,609 | 0.04% | 17,436,990 |
| 2014-01-22 | 2014-01-20 | 30.623 | 572,173 | +15,217 | 0.04% | 17,521,600 |
| 2014-01-21 | 2014-01-17 | 31.083 | 556,956 | +27,392 | 0.04% | 17,311,811 |
| 2014-01-20 | 2014-01-16 | 28.783 | 529,564 | -10,653 | 0.04% | 15,242,389 |
| 2014-01-17 | 2014-01-15 | 28.520 | 540,217 | +6,087 | 0.04% | 15,407,013 |
| 2014-01-16 | 2014-01-14 | 28.454 | 534,130 | +7,609 | 0.04% | 15,198,312 |
| 2014-01-15 | 2014-01-13 | 28.651 | 526,521 | -44,130 | 0.04% | 15,085,603 |
| 2014-01-14 | 2014-01-10 | 29.506 | 570,651 | -1,522 | 0.05% | 16,837,492 |
| 2014-01-13 | 2014-01-09 | 29.900 | 572,173 | +66,956 | 0.05% | 17,108,000 |
| 2014-01-09 | 2014-01-07 | 30.097 | 505,217 | +13,696 | 0.04% | 15,205,612 |
| 2013-12-30 | 2013-12-24 | 31.346 | 491,521 | -3,043 | 0.04% | 15,407,101 |
| 2013-12-27 | 2013-12-20 | 30.229 | 494,564 | -9,131 | 0.04% | 14,949,987 |
| 2013-12-20 | 2013-12-18 | 30.426 | 503,695 | -10,652 | 0.04% | 15,325,304 |
| 2013-12-18 | 2013-12-16 | 30.689 | 514,347 | -12,174 | 0.04% | 15,784,600 |
| 2013-12-13 | 2013-12-11 | 30.820 | 526,521 | -4,565 | 0.05% | 16,227,403 |
| 2013-12-12 | 2013-12-10 | 31.937 | 531,086 | -3,044 | 0.05% | 16,961,396 |
| 2013-12-09 | 2013-12-05 | 31.674 | 534,130 | -18,260 | 0.05% | 16,918,213 |
| 2013-12-05 | 2013-12-03 | 30.754 | 552,390 | +25,869 | 0.05% | 16,988,387 |
| 2013-12-04 | 2013-12-02 | 30.294 | 526,521 | +1,522 | 0.05% | 15,950,603 |
| 2013-12-03 | 2013-11-29 | 30.754 | 524,999 | +1,522 | 0.04% | 16,145,995 |
| 2013-11-29 | 2013-11-27 | 30.426 | 523,477 | -7,609 | 0.04% | 15,927,187 |
| 2013-11-28 | 2013-11-26 | 30.163 | 531,086 | -1,522 | 0.05% | 16,019,096 |
| 2013-11-27 | 2013-11-25 | 30.951 | 532,608 | -36,522 | 0.05% | 16,485,005 |
| 2013-11-26 | 2013-11-22 | 31.280 | 569,130 | +6,087 | 0.05% | 17,802,415 |
| 2013-11-20 | 2013-11-18 | 32.726 | 563,043 | -12,173 | 0.05% | 18,426,014 |
| 2013-11-19 | 2013-11-15 | 31.017 | 575,216 | -68,479 | 0.05% | 17,841,585 |
| 2013-11-13 | 2013-11-11 | 29.637 | 643,695 | +12,174 | 0.06% | 19,077,311 |
| 2013-11-08 | 2013-11-06 | 28.980 | 631,521 | +15,218 | 0.05% | 18,301,508 |
| 2013-11-06 | 2013-11-04 | 29.374 | 616,303 | +1,521 | 0.05% | 18,103,489 |
| 2013-11-05 | 2013-11-01 | 29.637 | 614,782 | +9,131 | 0.05% | 18,220,411 |
| 2013-10-31 | 2013-10-29 | 28.126 | 605,651 | -1,522 | 0.05% | 17,034,394 |
| 2013-10-30 | 2013-10-28 | 28.060 | 607,173 | -191,739 | 0.05% | 17,037,301 |
| 2013-10-23 | 2013-10-21 | 27.403 | 798,912 | +28,913 | 0.07% | 21,892,506 |
| 2013-10-22 | 2013-10-18 | 27.666 | 769,999 | +1,522 | 0.07% | 21,302,606 |
| 2013-10-17 | 2013-10-15 | 27.337 | 768,477 | -1,522 | 0.07% | 21,007,999 |
| 2013-10-16 | 2013-10-11 | 27.074 | 769,999 | +1,522 | 0.07% | 20,847,206 |
| 2013-10-10 | 2013-10-08 | 26.811 | 768,477 | -4,565 | 0.07% | 20,603,999 |
| 2013-10-04 | 2013-10-02 | 25.997 | 773,042 | -4,565 | 0.07% | 20,096,473 |
| 2013-09-26 | 2013-09-24 | 25.839 | 777,607 | -53,261 | 0.07% | 20,092,508 |
| 2013-09-25 | 2013-09-23 | 25.576 | 830,868 | +3,043 | 0.07% | 21,250,314 |
| 2013-09-24 | 2013-09-19 | 25.760 | 827,825 | +4,565 | 0.07% | 21,324,806 |
| 2013-09-23 | 2013-09-18 | 25.707 | 823,260 | -3,043 | 0.07% | 21,163,931 |
| 2013-09-19 | 2013-09-17 | 26.286 | 826,303 | -9,130 | 0.07% | 21,719,999 |
| 2013-09-11 | 2013-09-09 | 26.614 | 835,433 | +60,869 | 0.07% | 22,234,488 |
| 2013-09-10 | 2013-09-06 | 25.550 | 774,564 | -3,043 | 0.07% | 19,789,920 |
| 2013-09-09 | 2013-09-05 | 25.997 | 777,607 | -18,261 | 0.07% | 20,215,148 |
| 2013-09-05 | 2013-09-03 | 26.207 | 795,868 | -1,522 | 0.07% | 20,857,232 |
| 2013-09-04 | 2013-09-02 | 25.576 | 797,390 | +4,565 | 0.07% | 20,394,079 |
| 2013-09-03 | 2013-08-30 | 26.259 | 792,825 | -3,043 | 0.07% | 20,819,164 |
| 2013-08-28 | 2013-08-26 | 26.075 | 795,868 | -60,870 | 0.07% | 20,752,632 |
| 2013-08-27 | 2013-08-23 | 25.576 | 856,738 | +6,087 | 0.07% | 21,911,966 |
| 2013-08-26 | 2013-08-22 | 25.208 | 850,651 | -4,565 | 0.07% | 21,443,244 |
| 2013-08-23 | 2013-08-21 | 25.392 | 855,216 | -9,130 | 0.07% | 21,715,679 |
| 2013-08-22 | 2013-08-20 | 24.945 | 864,346 | +9,130 | 0.07% | 21,561,269 |
| 2013-08-19 | 2013-08-15 | 23.946 | 855,216 | +13,696 | 0.07% | 20,479,279 |
| 2013-08-13 | 2013-08-09 | 23.421 | 841,520 | -1,522 | 0.07% | 19,708,910 |
| 2013-08-09 | 2013-08-07 | 22.290 | 843,042 | +1,522 | 0.07% | 18,791,677 |
| 2013-08-08 | 2013-08-06 | 23.552 | 841,520 | +1,521 | 0.07% | 19,819,510 |
| 2013-08-06 | 2013-08-02 | 24.735 | 839,999 | -45,652 | 0.07% | 20,777,288 |
| 2013-08-05 | 2013-08-01 | 23.973 | 885,651 | -1,522 | 0.08% | 21,231,365 |
| 2013-08-02 | 2013-07-31 | 22.947 | 887,173 | -4,565 | 0.08% | 20,358,371 |
| 2013-08-01 | 2013-07-30 | 23.131 | 891,738 | -30,434 | 0.08% | 20,627,206 |
| 2013-07-31 | 2013-07-29 | 23.184 | 922,172 | -19,783 | 0.08% | 21,379,669 |
| 2013-07-30 | 2013-07-26 | 23.578 | 941,955 | -62,391 | 0.08% | 22,209,719 |
| 2013-07-26 | 2013-07-24 | 23.079 | 1,004,346 | -27,391 | 0.09% | 23,179,195 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,031,737 | +28,912 | 0.09% | 23,431,669 |
| 2013-07-23 | 2013-07-19 | 21.160 | 1,002,825 | -15,217 | 0.09% | 21,219,811 |
| 2013-07-22 | 2013-07-18 | 21.213 | 1,018,042 | +27,391 | 0.09% | 21,595,323 |
| 2013-07-17 | 2013-07-15 | 19.925 | 990,651 | -28,913 | 0.08% | 19,738,328 |
| 2013-07-15 | 2013-07-11 | 20.424 | 1,019,564 | +15,218 | 0.09% | 20,823,608 |
| 2013-07-12 | 2013-07-10 | 20.003 | 1,004,346 | -57,826 | 0.09% | 20,090,395 |
| 2013-07-11 | 2013-07-09 | 19.609 | 1,062,172 | +45,652 | 0.09% | 20,828,315 |
| 2013-07-10 | 2013-07-08 | 20.030 | 1,016,520 | +6,087 | 0.09% | 20,360,637 |
| 2013-07-09 | 2013-07-05 | 19.162 | 1,010,433 | +13,695 | 0.09% | 19,362,236 |
| 2013-07-08 | 2013-07-04 | 18.952 | 996,738 | +6,087 | 0.09% | 18,890,208 |
| 2013-06-27 | 2013-06-25 | 18.374 | 990,651 | -4,565 | 0.08% | 18,201,967 |
| 2013-06-20 | 2013-06-18 | 19.793 | 995,216 | +1,522 | 0.09% | 19,698,484 |
| 2013-06-17 | 2013-06-13 | 20.135 | 993,694 | +7,609 | 0.09% | 20,007,918 |
| 2013-06-13 | 2013-06-10 | 21.002 | 986,085 | +4,565 | 0.08% | 20,710,072 |
| 2013-06-10 | 2013-06-06 | 20.923 | 981,520 | -25,870 | 0.08% | 20,536,796 |
| 2013-06-06 | 2013-06-04 | 22.369 | 1,007,390 | +23,689 | 0.09% | 22,534,795 |
| 2013-06-05 | 2013-06-03 | 21.966 | 983,701 | +14,860 | 0.09% | 21,607,685 |
| 2013-06-03 | 2013-05-30 | 22.719 | 968,841 | -4,458 | 0.08% | 22,011,514 |
| 2013-05-28 | 2013-05-24 | 21.697 | 973,299 | +7,430 | 0.09% | 21,117,197 |
| 2013-05-23 | 2013-05-21 | 22.262 | 965,869 | -7,430 | 0.08% | 21,501,992 |
| 2013-05-22 | 2013-05-20 | 22.504 | 973,299 | -7,430 | 0.09% | 21,903,197 |
| 2013-05-14 | 2013-05-10 | 22.477 | 980,729 | -7,430 | 0.09% | 22,044,003 |
| 2013-05-10 | 2013-05-08 | 22.154 | 988,159 | -8,915 | 0.09% | 21,891,808 |
| 2013-05-09 | 2013-05-07 | 21.966 | 997,074 | -2,972 | 0.09% | 21,901,432 |
| 2013-05-08 | 2013-05-06 | 21.643 | 1,000,046 | +26,747 | 0.09% | 21,643,674 |
| 2013-05-06 | 2013-05-02 | 20.243 | 973,299 | -7,430 | 0.09% | 19,702,398 |
| 2013-04-30 | 2013-04-26 | 20.970 | 980,729 | -1,486 | 0.09% | 20,565,602 |
| 2013-04-26 | 2013-04-24 | 20.943 | 982,215 | -37,149 | 0.09% | 20,570,323 |
| 2013-04-25 | 2013-04-23 | 19.543 | 1,019,364 | +37,149 | 0.09% | 19,921,447 |
| 2013-04-24 | 2013-04-22 | 20.135 | 982,215 | +7,430 | 0.09% | 19,777,123 |
| 2013-04-19 | 2013-04-17 | 20.135 | 974,785 | +4,458 | 0.09% | 19,627,519 |
| 2013-04-18 | 2013-04-16 | 20.270 | 970,327 | -2,972 | 0.09% | 19,668,356 |
| 2013-04-17 | 2013-04-15 | 20.727 | 973,299 | -7,430 | 0.09% | 20,173,998 |
| 2013-04-16 | 2013-04-12 | 21.481 | 980,729 | -13,373 | 0.09% | 21,067,203 |
| 2013-04-12 | 2013-04-10 | 21.723 | 994,102 | -11,888 | 0.09% | 21,595,310 |
| 2013-04-11 | 2013-04-09 | 21.293 | 1,005,990 | +13,373 | 0.09% | 21,420,278 |
| 2013-04-10 | 2013-04-08 | 21.212 | 992,617 | +74,298 | 0.09% | 21,055,370 |
| 2013-04-08 | 2013-04-03 | 21.966 | 918,319 | +10,402 | 0.08% | 20,171,523 |
| 2013-04-05 | 2013-04-02 | 22.208 | 907,917 | +5,944 | 0.08% | 20,162,996 |
| 2013-04-03 | 2013-03-28 | 21.885 | 901,973 | +10,401 | 0.08% | 19,739,632 |
| 2013-03-28 | 2013-03-26 | 21.562 | 891,572 | -5,944 | 0.08% | 19,224,006 |
| 2013-03-27 | 2013-03-25 | 21.024 | 897,516 | +7,430 | 0.08% | 18,868,970 |
| 2013-03-26 | 2013-03-22 | 20.889 | 890,086 | +2,972 | 0.08% | 18,592,965 |
| 2013-03-25 | 2013-03-21 | 21.400 | 887,114 | +14,860 | 0.08% | 18,984,603 |
| 2013-03-21 | 2013-03-19 | 20.781 | 872,254 | -29,719 | 0.08% | 18,126,553 |
| 2013-03-19 | 2013-03-15 | 20.781 | 901,973 | +29,719 | 0.08% | 18,744,152 |
| 2013-03-15 | 2013-03-13 | 20.754 | 872,254 | -2,972 | 0.08% | 18,103,073 |
| 2013-03-14 | 2013-03-12 | 21.050 | 875,226 | -5,944 | 0.08% | 18,423,915 |
| 2013-03-13 | 2013-03-11 | 21.589 | 881,170 | -4,458 | 0.08% | 19,023,439 |
| 2013-03-12 | 2013-03-08 | 21.670 | 885,628 | +19,317 | 0.08% | 19,191,202 |
| 2013-03-06 | 2013-03-04 | 20.727 | 866,311 | -7,429 | 0.08% | 17,956,410 |
| 2013-03-01 | 2013-02-27 | 21.077 | 873,740 | -2,972 | 0.08% | 18,416,154 |
| 2013-02-28 | 2013-02-26 | 20.701 | 876,712 | +4,458 | 0.08% | 18,148,396 |
| 2013-02-26 | 2013-02-22 | 21.562 | 872,254 | -7,430 | 0.08% | 18,807,473 |
| 2013-02-25 | 2013-02-21 | 21.723 | 879,684 | -14,860 | 0.08% | 19,109,758 |
| 2013-02-22 | 2013-02-20 | 22.585 | 894,544 | +7,430 | 0.08% | 20,203,129 |
| 2013-02-21 | 2013-02-19 | 22.154 | 887,114 | +11,888 | 0.08% | 19,653,243 |
| 2013-02-20 | 2013-02-18 | 22.558 | 875,226 | +23,775 | 0.08% | 19,743,275 |
| 2013-02-18 | 2013-02-14 | 23.285 | 851,451 | -10,402 | 0.07% | 19,825,800 |
| 2013-02-15 | 2013-02-08 | 22.612 | 861,853 | +4,458 | 0.08% | 19,488,008 |
| 2013-02-14 | 2013-02-07 | 23.150 | 857,395 | -11,887 | 0.08% | 19,848,805 |
| 2013-02-08 | 2013-02-06 | 23.123 | 869,282 | -14,860 | 0.08% | 20,100,590 |
| 2013-02-07 | 2013-02-05 | 22.450 | 884,142 | +11,888 | 0.08% | 19,849,201 |
| 2013-02-06 | 2013-02-04 | 22.800 | 872,254 | -14,860 | 0.08% | 19,887,553 |
| 2013-02-05 | 2013-02-01 | 22.235 | 887,114 | -1,486 | 0.08% | 19,724,883 |
| 2013-02-04 | 2013-01-31 | 22.612 | 888,600 | -23,775 | 0.08% | 20,092,804 |
| 2013-02-01 | 2013-01-30 | 23.554 | 912,375 | -50,522 | 0.08% | 21,489,999 |
| 2013-01-31 | 2013-01-29 | 23.016 | 962,897 | -29,720 | 0.08% | 22,161,590 |
| 2013-01-29 | 2013-01-25 | 22.181 | 992,617 | +7,430 | 0.09% | 22,017,291 |
| 2013-01-28 | 2013-01-24 | 22.020 | 985,187 | -7,430 | 0.09% | 21,693,366 |
| 2013-01-25 | 2013-01-23 | 22.316 | 992,617 | -2,971 | 0.09% | 22,150,891 |
| 2013-01-24 | 2013-01-22 | 22.262 | 995,588 | -4,458 | 0.09% | 22,163,591 |
| 2013-01-23 | 2013-01-21 | 22.073 | 1,000,046 | -4,458 | 0.09% | 22,074,394 |
| 2013-01-21 | 2013-01-17 | 20.943 | 1,004,504 | +5,944 | 0.09% | 21,037,117 |
| 2013-01-18 | 2013-01-16 | 20.970 | 998,560 | +1,486 | 0.09% | 20,939,513 |
| 2013-01-17 | 2013-01-15 | 21.373 | 997,074 | -2,972 | 0.09% | 21,310,952 |
| 2013-01-16 | 2013-01-14 | 21.293 | 1,000,046 | +8,915 | 0.09% | 21,293,714 |
| 2013-01-15 | 2013-01-11 | 20.862 | 991,131 | +4,458 | 0.09% | 20,677,009 |
| 2013-01-14 | 2013-01-10 | 20.970 | 986,673 | +5,944 | 0.09% | 20,690,246 |
| 2013-01-10 | 2013-01-08 | 21.185 | 980,729 | +7,430 | 0.09% | 20,776,802 |
| 2013-01-09 | 2013-01-07 | 22.100 | 973,299 | +7,430 | 0.09% | 21,510,197 |
| 2013-01-08 | 2013-01-04 | 22.181 | 965,869 | -14,860 | 0.08% | 21,423,992 |
| 2013-01-07 | 2013-01-03 | 22.585 | 980,729 | +52,008 | 0.09% | 22,149,603 |
| 2013-01-04 | 2013-01-02 | 22.208 | 928,721 | -7,429 | 0.08% | 20,625,010 |
| 2013-01-03 | 2012-12-31 | 21.508 | 936,150 | +7,429 | 0.08% | 20,134,794 |
| 2012-12-28 | 2012-12-24 | 21.454 | 928,721 | +5,944 | 0.08% | 19,925,010 |
| 2012-12-27 | 2012-12-20 | 20.997 | 922,777 | +8,916 | 0.08% | 19,375,206 |
| 2012-12-21 | 2012-12-19 | 20.647 | 913,861 | +17,831 | 0.08% | 18,868,200 |
| 2012-12-20 | 2012-12-18 | 21.266 | 896,030 | -62,410 | 0.08% | 19,054,809 |
| 2012-12-19 | 2012-12-17 | 21.535 | 958,440 | -4,457 | 0.08% | 20,640,009 |
| 2012-12-13 | 2012-12-11 | 22.073 | 962,897 | -37,149 | 0.08% | 21,254,390 |
| 2012-12-12 | 2012-12-10 | 21.858 | 1,000,046 | +1,486 | 0.09% | 21,859,034 |
| 2012-12-10 | 2012-12-06 | 21.212 | 998,560 | -1,486 | 0.09% | 21,181,433 |
| 2012-12-07 | 2012-12-05 | 20.862 | 1,000,046 | -17,832 | 0.09% | 20,862,994 |
| 2012-12-06 | 2012-12-04 | 20.566 | 1,017,878 | -41,606 | 0.09% | 20,933,606 |
| 2012-12-04 | 2012-11-30 | 20.835 | 1,059,484 | -1,486 | 0.09% | 22,074,472 |
| 2012-12-03 | 2012-11-29 | 19.893 | 1,060,970 | +14,859 | 0.09% | 21,105,833 |
| 2012-11-30 | 2012-11-28 | 19.705 | 1,046,111 | -1,486 | 0.09% | 20,613,124 |
| 2012-11-28 | 2012-11-26 | 20.324 | 1,047,597 | -14,859 | 0.09% | 21,291,005 |
| 2012-11-27 | 2012-11-23 | 20.270 | 1,062,456 | -14,860 | 0.09% | 21,535,794 |
| 2012-11-23 | 2012-11-21 | 19.866 | 1,077,316 | +14,860 | 0.09% | 21,402,004 |
| 2012-11-22 | 2012-11-20 | 20.054 | 1,062,456 | -28,233 | 0.09% | 21,306,994 |
| 2012-11-20 | 2012-11-16 | 19.516 | 1,090,689 | -25,262 | 0.10% | 21,285,992 |
| 2012-11-19 | 2012-11-15 | 19.085 | 1,115,951 | +14,860 | 0.10% | 21,298,368 |
| 2012-11-16 | 2012-11-14 | 19.247 | 1,101,091 | -14,860 | 0.10% | 21,192,599 |
| 2012-11-15 | 2012-11-13 | 18.816 | 1,115,951 | +10,402 | 0.10% | 20,997,968 |
| 2012-11-14 | 2012-11-12 | 19.193 | 1,105,549 | -2,972 | 0.10% | 21,218,881 |
| 2012-11-13 | 2012-11-09 | 19.139 | 1,108,521 | -2,972 | 0.10% | 21,216,243 |
| 2012-11-09 | 2012-11-07 | 19.220 | 1,111,493 | +4,458 | 0.10% | 21,362,885 |
| 2012-11-08 | 2012-11-06 | 19.112 | 1,107,035 | +1,486 | 0.10% | 21,158,002 |
| 2012-11-07 | 2012-11-05 | 19.247 | 1,105,549 | +14,860 | 0.10% | 21,278,401 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,090,689 | +2,972 | 0.10% | 21,579,592 |
| 2012-11-05 | 2012-11-01 | 19.705 | 1,087,717 | +1,485 | 0.10% | 21,432,950 |
| 2012-11-01 | 2012-10-30 | 19.705 | 1,086,232 | -14,859 | 0.10% | 21,403,689 |
| 2012-10-31 | 2012-10-29 | 20.135 | 1,101,091 | -111,447 | 0.10% | 22,170,719 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,212,538 | -14,859 | 0.11% | 23,892,489 |
| 2012-10-29 | 2012-10-25 | 18.574 | 1,227,397 | +19,317 | 0.11% | 22,797,599 |
| 2012-10-26 | 2012-10-24 | 18.735 | 1,208,080 | +22,290 | 0.11% | 22,633,926 |
| 2012-10-25 | 2012-10-22 | 18.951 | 1,185,790 | -1,486 | 0.10% | 22,471,673 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,187,276 | +1,486 | 0.10% | 22,563,754 |
| 2012-10-22 | 2012-10-18 | 19.166 | 1,185,790 | +4,457 | 0.10% | 22,727,033 |
| 2012-10-17 | 2012-10-15 | 19.355 | 1,181,333 | -2,971 | 0.10% | 22,864,209 |
| 2012-10-16 | 2012-10-12 | 19.220 | 1,184,304 | +5,943 | 0.10% | 22,762,312 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,178,361 | -8,915 | 0.10% | 23,123,888 |
| 2012-10-09 | 2012-10-05 | 19.678 | 1,187,276 | -2,972 | 0.10% | 23,362,754 |
| 2012-09-27 | 2012-09-25 | 18.251 | 1,190,248 | -1,486 | 0.10% | 21,723,116 |
| 2012-09-24 | 2012-09-20 | 18.143 | 1,191,734 | -147,110 | 0.10% | 21,621,917 |
| 2012-09-21 | 2012-09-19 | 18.386 | 1,338,844 | +2,972 | 0.12% | 24,615,329 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,335,872 | +11,888 | 0.12% | 24,273,007 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,323,984 | -5,944 | 0.12% | 23,629,320 |
| 2012-09-17 | 2012-09-13 | 17.497 | 1,329,928 | +1,486 | 0.12% | 23,270,003 |
| 2012-09-13 | 2012-09-11 | 17.605 | 1,328,442 | -2,972 | 0.12% | 23,387,043 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,331,414 | +1,486 | 0.12% | 22,937,604 |
| 2012-09-07 | 2012-09-05 | 16.636 | 1,329,928 | -2,972 | 0.12% | 22,124,403 |
| 2012-09-05 | 2012-09-03 | 16.743 | 1,332,900 | -11,887 | 0.12% | 22,317,365 |
| 2012-08-29 | 2012-08-27 | 17.497 | 1,344,787 | -8,916 | 0.12% | 23,529,994 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,353,703 | -10,402 | 0.12% | 24,305,479 |
| 2012-08-24 | 2012-08-22 | 17.578 | 1,364,105 | -5,944 | 0.12% | 23,978,165 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,370,049 | -8,915 | 0.12% | 23,308,168 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,378,964 | -29,719 | 0.12% | 23,237,116 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,408,683 | -22,290 | 0.12% | 23,320,795 |
| 2012-08-13 | 2012-08-09 | 16.555 | 1,430,973 | -11,887 | 0.13% | 23,689,807 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,442,860 | +7,430 | 0.13% | 23,847,756 |
| 2012-08-07 | 2012-08-03 | 15.855 | 1,435,430 | +7,429 | 0.13% | 22,758,953 |
| 2012-08-03 | 2012-08-01 | 16.259 | 1,428,001 | -4,458 | 0.13% | 23,217,765 |
| 2012-07-31 | 2012-07-27 | 15.909 | 1,432,459 | -4,457 | 0.13% | 22,788,967 |
| 2012-07-30 | 2012-07-26 | 15.882 | 1,436,916 | -4,458 | 0.13% | 22,821,194 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,441,374 | -4,458 | 0.13% | 22,891,996 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,445,832 | -53,494 | 0.13% | 22,690,358 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,499,326 | -54,981 | 0.13% | 23,287,713 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,554,307 | -8,915 | 0.14% | 24,476,405 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,563,222 | -4,458 | 0.14% | 24,911,354 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,567,680 | -19,318 | 0.14% | 24,518,196 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,586,998 | +19,318 | 0.14% | 24,393,125 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,567,680 | +4,458 | 0.14% | 23,378,796 |
| 2012-07-03 | 2012-06-28 | 14.482 | 1,563,222 | -26,748 | 0.14% | 22,639,034 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,589,970 | +215,464 | 0.14% | 23,240,407 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,374,506 | -1,486 | 0.12% | 20,497,994 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,375,992 | -7,430 | 0.12% | 21,223,915 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,383,422 | -1,486 | 0.12% | 20,817,158 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,384,908 | +26,903 | 0.12% | 21,024,258 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,358,005 | -75,768 | 0.12% | 20,653,124 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,433,773 | -10,200 | 0.13% | 21,293,756 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,443,973 | +7,286 | 0.13% | 20,692,082 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,436,687 | -11,657 | 0.13% | 20,666,554 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,448,344 | -14,571 | 0.13% | 21,430,638 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,462,915 | +14,571 | 0.13% | 21,847,040 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,448,344 | -2,914 | 0.13% | 21,231,838 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,451,258 | -18,942 | 0.13% | 20,756,636 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,470,200 | +37,884 | 0.13% | 20,301,074 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,432,316 | +23,313 | 0.13% | 20,367,757 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,409,003 | +18,942 | 0.13% | 19,688,123 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,390,061 | -5,828 | 0.12% | 19,843,205 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,395,889 | -1,457 | 0.12% | 20,118,000 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,397,346 | +30,599 | 0.12% | 20,023,919 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,366,747 | -20,399 | 0.12% | 20,110,716 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,387,146 | +11,656 | 0.12% | 20,487,033 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,375,490 | +5,829 | 0.12% | 21,070,083 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,369,661 | +33,513 | 0.12% | 21,431,993 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,336,148 | +119,481 | 0.12% | 21,054,313 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,216,667 | +61,197 | 0.11% | 19,104,794 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,155,470 | -1,457 | 0.10% | 19,095,445 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,156,927 | +2,914 | 0.10% | 19,722,963 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,154,013 | -58,283 | 0.10% | 19,831,686 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,212,296 | +5,828 | 0.11% | 20,933,118 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,206,468 | -11,656 | 0.11% | 20,633,764 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,218,124 | -16,028 | 0.11% | 19,629,273 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,234,152 | -4,372 | 0.11% | 20,395,754 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,238,524 | +26,228 | 0.11% | 19,958,006 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,212,296 | +40,798 | 0.11% | 19,002,879 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,171,498 | -20,399 | 0.10% | 19,070,885 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,191,897 | -8,742 | 0.11% | 19,370,242 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,200,639 | +49,541 | 0.11% | 18,358,714 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,151,098 | +5,828 | 0.10% | 17,379,993 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,145,270 | -30,599 | 0.10% | 17,795,038 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,175,869 | +65,569 | 0.11% | 18,076,801 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,110,300 | +18,942 | 0.10% | 16,916,400 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,091,358 | +8,743 | 0.10% | 16,507,962 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,082,615 | +27,684 | 0.10% | 16,583,754 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,054,931 | -7,285 | 0.09% | 16,652,004 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,062,216 | -65,569 | 0.09% | 17,670,957 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,127,785 | +7,285 | 0.10% | 19,071,359 |
| 2012-03-20 | 2012-03-16 | 17.240 | 1,120,500 | +94,711 | 0.10% | 19,317,286 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,025,789 | +1,457 | 0.09% | 17,825,280 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,024,332 | +4,371 | 0.09% | 18,193,642 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,019,961 | -109,281 | 0.09% | 17,752,006 |
| 2012-03-09 | 2012-03-07 | 17.267 | 1,129,242 | +72,854 | 0.10% | 19,498,997 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,056,388 | -30,599 | 0.09% | 18,299,003 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,086,987 | +36,428 | 0.10% | 19,694,407 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,050,559 | +36,427 | 0.09% | 19,092,071 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,014,132 | -13,114 | 0.09% | 18,346,554 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,027,246 | -7,286 | 0.09% | 19,232,398 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,034,532 | +1,458 | 0.09% | 19,255,209 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,033,074 | +21,856 | 0.09% | 18,972,832 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,011,218 | -72,854 | 0.09% | 18,654,718 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,084,072 | -72,855 | 0.10% | 19,343,992 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,156,927 | -48,084 | 0.10% | 20,961,604 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,205,011 | -4,371 | 0.11% | 22,527,486 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,209,382 | -13,114 | 0.11% | 23,040,802 |
| 2012-02-16 | 2012-02-14 | 18.667 | 1,222,496 | -5,828 | 0.11% | 22,820,806 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,228,324 | -13,114 | 0.11% | 22,997,039 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,241,438 | -10,199 | 0.11% | 23,549,283 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,251,637 | +122,395 | 0.11% | 23,227,352 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,129,242 | +26,227 | 0.10% | 21,017,997 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,103,015 | -56,826 | 0.10% | 19,560,887 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,159,841 | +21,856 | 0.10% | 20,154,720 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,137,985 | +40,799 | 0.10% | 19,743,686 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,097,186 | -83,054 | 0.10% | 19,065,956 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,180,240 | +20,399 | 0.11% | 20,249,997 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,159,841 | +45,170 | 0.10% | 20,122,880 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,114,671 | +167,565 | 0.10% | 19,124,995 |
| 2012-01-20 | 2012-01-18 | 17.212 | 947,106 | +2,914 | 0.08% | 16,301,994 |
| 2012-01-18 | 2012-01-16 | 16.636 | 944,192 | -1,457 | 0.08% | 15,707,518 |
| 2012-01-17 | 2012-01-13 | 16.718 | 945,649 | +14,571 | 0.08% | 15,809,636 |
| 2012-01-16 | 2012-01-12 | 16.718 | 931,078 | -14,571 | 0.08% | 15,566,034 |
| 2012-01-12 | 2012-01-10 | 17.048 | 945,649 | -4,371 | 0.08% | 16,121,156 |
| 2012-01-11 | 2012-01-09 | 16.691 | 950,020 | +4,371 | 0.08% | 15,856,632 |
| 2012-01-10 | 2012-01-06 | 16.169 | 945,649 | +53,912 | 0.08% | 15,290,436 |
| 2012-01-06 | 2012-01-04 | 16.499 | 891,737 | +1,457 | 0.08% | 14,712,480 |
| 2011-12-23 | 2011-12-21 | 16.032 | 890,280 | -46,627 | 0.08% | 14,272,961 |
| 2011-12-21 | 2011-12-19 | 15.099 | 936,907 | +7,286 | 0.08% | 14,146,004 |
| 2011-12-20 | 2011-12-16 | 15.620 | 929,621 | -7,286 | 0.08% | 14,520,876 |
| 2011-12-19 | 2011-12-15 | 14.797 | 936,907 | +7,286 | 0.08% | 13,863,084 |
| 2011-12-16 | 2011-12-14 | 15.373 | 929,621 | +39,341 | 0.08% | 14,291,196 |
| 2011-12-15 | 2011-12-13 | 15.373 | 890,280 | -2,914 | 0.08% | 13,686,401 |
| 2011-12-14 | 2011-12-12 | 15.455 | 893,194 | -4,371 | 0.08% | 13,804,758 |
| 2011-12-12 | 2011-12-08 | 16.499 | 897,565 | -46,627 | 0.08% | 14,808,634 |
| 2011-12-09 | 2011-12-07 | 17.075 | 944,192 | +10,199 | 0.08% | 16,122,237 |
| 2011-12-06 | 2011-12-02 | 16.801 | 933,993 | +24,771 | 0.08% | 15,691,688 |
| 2011-12-02 | 2011-11-30 | 15.703 | 909,222 | -30,599 | 0.08% | 14,277,119 |
| 2011-12-01 | 2011-11-29 | 15.455 | 939,821 | -18,942 | 0.08% | 14,525,402 |
| 2011-11-30 | 2011-11-28 | 14.742 | 958,763 | +13,114 | 0.09% | 14,133,840 |
| 2011-11-29 | 2011-11-25 | 15.071 | 945,649 | +2,914 | 0.08% | 14,252,036 |
| 2011-11-28 | 2011-11-24 | 15.538 | 942,735 | +4,371 | 0.08% | 14,648,079 |
| 2011-11-24 | 2011-11-22 | 15.867 | 938,364 | +36,427 | 0.08% | 14,889,283 |
| 2011-11-22 | 2011-11-18 | 16.361 | 901,937 | +55,370 | 0.08% | 14,756,966 |
| 2011-11-21 | 2011-11-17 | 16.993 | 846,567 | -36,428 | 0.08% | 14,385,554 |
| 2011-11-18 | 2011-11-16 | 16.416 | 882,995 | -21,856 | 0.08% | 14,495,528 |
| 2011-11-17 | 2011-11-15 | 17.048 | 904,851 | +2,914 | 0.08% | 15,425,643 |
| 2011-11-16 | 2011-11-14 | 17.130 | 901,937 | -106,367 | 0.08% | 15,450,246 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,008,304 | +36,427 | 0.09% | 16,801,761 |
| 2011-11-11 | 2011-11-09 | 17.679 | 971,877 | +84,511 | 0.09% | 17,181,924 |
| 2011-11-10 | 2011-11-08 | 17.542 | 887,366 | -154,451 | 0.08% | 15,566,044 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,041,817 | +144,252 | 0.09% | 18,504,201 |
| 2011-11-08 | 2011-11-04 | 17.871 | 897,565 | -71,398 | 0.08% | 16,040,633 |
| 2011-11-07 | 2011-11-03 | 16.856 | 968,963 | +29,142 | 0.09% | 16,332,406 |
| 2011-11-04 | 2011-11-02 | 17.377 | 939,821 | -17,485 | 0.08% | 16,331,402 |
| 2011-11-03 | 2011-11-01 | 17.020 | 957,306 | +48,084 | 0.09% | 16,293,601 |
| 2011-11-02 | 2011-10-31 | 18.118 | 909,222 | -1,457 | 0.08% | 16,473,599 |
| 2011-11-01 | 2011-10-28 | 18.393 | 910,679 | -1,457 | 0.08% | 16,749,997 |
| 2011-10-31 | 2011-10-27 | 18.640 | 912,136 | +14,571 | 0.08% | 17,002,155 |
| 2011-10-28 | 2011-10-26 | 17.212 | 897,565 | -29,142 | 0.08% | 15,449,274 |
| 2011-10-27 | 2011-10-25 | 16.856 | 926,707 | -7,286 | 0.08% | 15,620,158 |
| 2011-10-26 | 2011-10-24 | 16.746 | 933,993 | -5,828 | 0.08% | 15,640,408 |
| 2011-10-24 | 2011-10-20 | 15.895 | 939,821 | +5,828 | 0.08% | 14,938,202 |
| 2011-10-21 | 2011-10-19 | 16.526 | 933,993 | -152,994 | 0.08% | 15,435,288 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,086,987 | -7,285 | 0.10% | 16,859,606 |
| 2011-10-19 | 2011-10-17 | 16.279 | 1,094,272 | -69,940 | 0.10% | 17,813,719 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,164,212 | -5,829 | 0.10% | 17,865,636 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,170,041 | -364,271 | 0.10% | 18,725,967 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,534,312 | +600,319 | 0.14% | 22,913,276 |
| 2011-10-13 | 2011-10-11 | 14.797 | 933,993 | -30,598 | 0.08% | 13,819,967 |
| 2011-10-12 | 2011-10-10 | 14.138 | 964,591 | +30,598 | 0.09% | 13,637,195 |
| 2011-10-10 | 2011-10-06 | 14.275 | 933,993 | -45,169 | 0.08% | 13,332,807 |
| 2011-10-04 | 2011-09-30 | 13.836 | 979,162 | -29,142 | 0.09% | 13,547,517 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,008,304 | -46,627 | 0.09% | 14,199,841 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,054,931 | -7,285 | 0.09% | 14,262,804 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,062,216 | -1,457 | 0.09% | 12,976,198 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,063,673 | +26,227 | 0.10% | 14,059,797 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,037,446 | -322,016 | 0.09% | 13,499,524 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,359,462 | +64,112 | 0.12% | 18,846,602 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,295,350 | +17,485 | 0.12% | 17,637,760 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,277,865 | +21,856 | 0.11% | 17,610,160 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,256,009 | -2,914 | 0.11% | 19,481,205 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,258,923 | +7,286 | 0.11% | 18,904,322 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,251,637 | +14,570 | 0.11% | 18,897,993 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,237,067 | +50,998 | 0.11% | 19,594,927 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,186,069 | -50,998 | 0.11% | 19,340,648 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,237,067 | -7,285 | 0.11% | 20,749,567 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,244,352 | -11,657 | 0.11% | 20,086,080 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,256,009 | +8,743 | 0.11% | 19,619,125 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,247,266 | +50,998 | 0.11% | 18,660,797 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,196,268 | +17,485 | 0.11% | 17,897,798 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,178,783 | -24,771 | 0.11% | 17,797,999 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,203,554 | +5,829 | 0.11% | 16,982,566 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,197,725 | +1,457 | 0.11% | 16,966,077 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,196,268 | +1,457 | 0.11% | 17,930,638 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,194,811 | +1,457 | 0.11% | 18,367,999 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,193,354 | +1,457 | 0.11% | 18,738,721 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,191,897 | +4,371 | 0.11% | 18,715,842 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,187,526 | +1,457 | 0.11% | 17,767,006 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,186,069 | +1,458 | 0.11% | 18,005,687 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,184,611 | +13,113 | 0.11% | 17,593,313 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,171,498 | -30,598 | 0.10% | 18,395,525 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,202,096 | -2,915 | 0.11% | 19,667,992 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,205,011 | -7,285 | 0.11% | 20,972,726 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,212,296 | +1,457 | 0.11% | 21,532,158 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,210,839 | -1,457 | 0.11% | 22,237,560 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,212,296 | -42,256 | 0.11% | 22,696,958 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,254,552 | +8,743 | 0.11% | 24,073,568 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,245,809 | -8,743 | 0.11% | 24,213,598 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,254,552 | -5,828 | 0.11% | 24,245,768 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,260,380 | -21,856 | 0.11% | 23,804,801 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,282,236 | -5,829 | 0.11% | 24,604,795 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,288,065 | +10,200 | 0.12% | 24,893,448 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,277,865 | +4,371 | 0.11% | 24,696,320 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,273,494 | -7,285 | 0.11% | 24,192,325 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,280,779 | -7,286 | 0.11% | 25,420,677 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,288,065 | -58,283 | 0.12% | 26,095,688 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,346,348 | +1,457 | 0.12% | 26,759,039 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,344,891 | +4,371 | 0.12% | 26,914,680 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,340,520 | +7,286 | 0.12% | 26,937,606 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,333,234 | -7,286 | 0.12% | 25,912,794 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,340,520 | -13,113 | 0.12% | 25,944,005 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,353,633 | +1,457 | 0.12% | 26,272,110 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,352,176 | +23,313 | 0.12% | 26,243,832 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,328,863 | +2,914 | 0.12% | 25,827,840 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,325,949 | -37,884 | 0.12% | 25,152,403 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,363,833 | -21,856 | 0.12% | 26,769,598 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,385,689 | -4,372 | 0.12% | 27,617,032 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,390,061 | -11,656 | 0.12% | 27,475,207 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,401,717 | -4,372 | 0.13% | 28,090,393 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,406,089 | +34,970 | 0.13% | 28,448,208 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,371,119 | -23,313 | 0.12% | 28,904,133 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,394,432 | +19,811 | 0.12% | 30,094,557 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,374,621 | -14,364 | 0.12% | 29,590,437 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,388,985 | -10,055 | 0.13% | 29,242,080 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,399,040 | -28,727 | 0.13% | 29,687,527 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,427,767 | +5,745 | 0.13% | 29,581,432 |
| 2011-05-26 | 2011-05-24 | 20.301 | 1,422,022 | -12,927 | 0.13% | 28,868,403 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,434,949 | +28,727 | 0.13% | 29,170,793 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,406,222 | -14,363 | 0.13% | 29,370,008 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,420,585 | -51,710 | 0.13% | 30,302,950 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,472,295 | +53,146 | 0.13% | 30,831,992 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,419,149 | +2,873 | 0.13% | 29,126,238 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,416,276 | -11,491 | 0.13% | 28,633,434 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,427,767 | +27,291 | 0.13% | 29,462,152 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,400,476 | -28,728 | 0.13% | 28,391,998 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,429,204 | -20,109 | 0.13% | 29,651,004 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,449,313 | +14,364 | 0.13% | 29,018,836 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,434,949 | +40,218 | 0.13% | 27,971,993 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,394,731 | +11,492 | 0.13% | 27,498,729 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,383,239 | -445,280 | 0.13% | 27,965,511 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,828,519 | +2,873 | 0.17% | 38,699,200 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,825,646 | -27,292 | 0.17% | 39,045,115 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,852,938 | +38,783 | 0.17% | 41,022,009 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,814,155 | -7,182 | 0.16% | 40,870,676 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,821,337 | -14,364 | 0.17% | 42,097,598 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,835,701 | -14,364 | 0.17% | 42,787,441 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,850,065 | +27,292 | 0.17% | 42,452,484 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,822,773 | +14,363 | 0.17% | 40,455,709 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,808,410 | +14,364 | 0.16% | 40,539,808 |
| 2011-04-19 | 2011-04-15 | 22.752 | 1,794,046 | +73,256 | 0.16% | 40,817,325 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,720,790 | -30,164 | 0.16% | 39,006,878 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,750,954 | +21,546 | 0.16% | 39,300,556 |
| 2011-04-14 | 2011-04-12 | 22.584 | 1,729,408 | +33,036 | 0.16% | 39,057,751 |
| 2011-04-13 | 2011-04-11 | 23.949 | 1,696,372 | -1,436 | 0.15% | 40,626,411 |
| 2011-04-12 | 2011-04-08 | 25.007 | 1,697,808 | +5,746 | 0.15% | 42,457,442 |
| 2011-04-11 | 2011-04-07 | 24.395 | 1,692,062 | -71,820 | 0.15% | 41,277,111 |
| 2011-04-08 | 2011-04-06 | 25.007 | 1,763,882 | -7,182 | 0.16% | 44,109,768 |
| 2011-04-07 | 2011-04-04 | 25.063 | 1,771,064 | -5,745 | 0.16% | 44,388,010 |
| 2011-04-06 | 2011-04-01 | 24.784 | 1,776,809 | -21,546 | 0.16% | 44,037,197 |
| 2011-04-04 | 2011-03-31 | 24.506 | 1,798,355 | -7,182 | 0.16% | 44,070,402 |
| 2011-04-01 | 2011-03-30 | 24.033 | 1,805,537 | -12,927 | 0.16% | 43,391,644 |
| 2011-03-31 | 2011-03-29 | 23.726 | 1,818,464 | -1,437 | 0.16% | 43,145,272 |
| 2011-03-30 | 2011-03-28 | 23.058 | 1,819,901 | -7,182 | 0.17% | 41,963,047 |
| 2011-03-29 | 2011-03-25 | 23.671 | 1,827,083 | -17,236 | 0.17% | 43,248,009 |
| 2011-03-28 | 2011-03-24 | 23.086 | 1,844,319 | -7,182 | 0.17% | 42,577,434 |
| 2011-03-25 | 2011-03-23 | 22.752 | 1,851,501 | +12,927 | 0.17% | 42,124,516 |
| 2011-03-24 | 2011-03-22 | 22.390 | 1,838,574 | -15,800 | 0.17% | 41,164,806 |
| 2011-03-23 | 2011-03-21 | 22.417 | 1,854,374 | -11,491 | 0.17% | 41,570,201 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,865,865 | -143,639 | 0.17% | 40,580,759 |
| 2011-03-21 | 2011-03-17 | 20.969 | 2,009,504 | -34,473 | 0.18% | 42,137,888 |
| 2011-03-17 | 2011-03-15 | 21.554 | 2,043,977 | +20,110 | 0.19% | 44,056,083 |
| 2011-03-16 | 2011-03-14 | 22.278 | 2,023,867 | +43,091 | 0.18% | 45,087,989 |
| 2011-03-15 | 2011-03-11 | 21.582 | 1,980,776 | +4,309 | 0.18% | 42,749,002 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,976,467 | +2,873 | 0.18% | 44,087,046 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,973,594 | -76,128 | 0.18% | 45,012,240 |
| 2011-03-10 | 2011-03-08 | 22.668 | 2,049,722 | +1,436 | 0.19% | 46,463,110 |
| 2011-03-09 | 2011-03-07 | 22.362 | 2,048,286 | +54,583 | 0.19% | 45,803,119 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,993,703 | -8,619 | 0.18% | 44,304,952 |
| 2011-03-07 | 2011-03-03 | 21.916 | 2,002,322 | +357,660 | 0.18% | 43,883,127 |
| 2011-03-04 | 2011-03-02 | 21.554 | 1,644,662 | -7,182 | 0.15% | 35,449,208 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,651,844 | -11,491 | 0.15% | 35,696,009 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,663,335 | -5,745 | 0.15% | 35,944,327 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,669,080 | -14,364 | 0.15% | 36,207,915 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,683,444 | -90,492 | 0.15% | 36,285,119 |
| 2011-02-25 | 2011-02-23 | 21.693 | 1,773,936 | -14,364 | 0.16% | 38,482,592 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,788,300 | -43,092 | 0.16% | 38,843,995 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,831,392 | -169,493 | 0.17% | 40,443,005 |
| 2011-02-21 | 2011-02-17 | 21.860 | 2,000,885 | -48,837 | 0.18% | 43,740,193 |
| 2011-02-18 | 2011-02-16 | 20.663 | 2,049,722 | +64,637 | 0.19% | 42,353,351 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,985,085 | +28,728 | 0.18% | 39,138,239 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,956,357 | +47,400 | 0.18% | 39,770,393 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,908,957 | -10,054 | 0.17% | 37,637,287 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,919,011 | +11,491 | 0.17% | 37,461,434 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,907,520 | +188,166 | 0.17% | 37,077,755 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,719,354 | +7,182 | 0.16% | 34,808,766 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,712,172 | +2,873 | 0.16% | 34,758,724 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,709,299 | +37,346 | 0.16% | 36,271,200 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,671,953 | +67,510 | 0.15% | 35,106,240 |
| 2011-02-01 | 2011-01-28 | 22.139 | 1,604,443 | +51,710 | 0.15% | 35,520,603 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,552,733 | +14,364 | 0.14% | 35,024,401 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,538,369 | -10,055 | 0.14% | 33,715,078 |
| 2011-01-27 | 2011-01-25 | 21.749 | 1,548,424 | -4,309 | 0.14% | 33,676,724 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,552,733 | +4,309 | 0.14% | 33,943,401 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,548,424 | +1,437 | 0.14% | 34,668,484 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,546,987 | +5,745 | 0.14% | 34,980,950 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,541,242 | +11,491 | 0.14% | 36,138,643 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,529,751 | -22,982 | 0.14% | 35,571,005 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,552,733 | -7,182 | 0.14% | 34,851,441 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,559,915 | +310,259 | 0.14% | 35,751,122 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,249,656 | +33,037 | 0.11% | 27,666,009 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,216,619 | +43,092 | 0.11% | 27,612,207 |
| 2011-01-13 | 2011-01-11 | 23.002 | 1,173,527 | -2,873 | 0.11% | 26,993,677 |
| 2011-01-12 | 2011-01-10 | 23.392 | 1,176,400 | +17,237 | 0.11% | 27,518,402 |
| 2011-01-11 | 2011-01-07 | 23.225 | 1,159,163 | +12,927 | 0.11% | 26,921,514 |
| 2011-01-10 | 2011-01-06 | 23.921 | 1,146,236 | +1,437 | 0.10% | 27,419,285 |
| 2011-01-07 | 2011-01-05 | 23.698 | 1,144,799 | +63,201 | 0.10% | 27,129,870 |
| 2011-01-06 | 2011-01-04 | 24.784 | 1,081,598 | +54,582 | 0.10% | 26,806,789 |
| 2011-01-05 | 2011-01-03 | 24.367 | 1,027,016 | -11,491 | 0.09% | 25,025,005 |
| 2011-01-04 | 2010-12-31 | 23.448 | 1,038,507 | -1,436 | 0.09% | 24,350,643 |
| 2011-01-03 | 2010-12-29 | 22.390 | 1,039,943 | +21,546 | 0.09% | 23,283,834 |
| 2010-12-30 | 2010-12-28 | 21.777 | 1,018,397 | -17,237 | 0.09% | 22,177,510 |
| 2010-12-29 | 2010-12-24 | 22.779 | 1,035,634 | -14,364 | 0.09% | 23,591,118 |
| 2010-12-28 | 2010-12-22 | 22.557 | 1,049,998 | -17,237 | 0.10% | 23,684,401 |
| 2010-12-22 | 2010-12-20 | 21.944 | 1,067,235 | -1,436 | 0.10% | 23,419,369 |
| 2010-12-21 | 2010-12-17 | 21.777 | 1,068,671 | -37,346 | 0.10% | 23,272,321 |
| 2010-12-20 | 2010-12-16 | 21.777 | 1,106,017 | -83,310 | 0.10% | 24,085,600 |
| 2010-12-17 | 2010-12-15 | 21.025 | 1,189,327 | -10,055 | 0.11% | 25,005,592 |
| 2010-12-16 | 2010-12-14 | 20.914 | 1,199,382 | +14,364 | 0.11% | 25,083,398 |
| 2010-12-15 | 2010-12-13 | 20.941 | 1,185,018 | +403,624 | 0.11% | 24,815,995 |
| 2010-12-14 | 2010-12-10 | 20.552 | 781,394 | +14,364 | 0.07% | 16,058,883 |
| 2010-12-13 | 2010-12-09 | 20.719 | 767,030 | +1,436 | 0.07% | 15,891,841 |
| 2010-12-09 | 2010-12-07 | 21.248 | 765,594 | -5,745 | 0.07% | 16,267,169 |
| 2010-12-08 | 2010-12-06 | 20.941 | 771,339 | -1,437 | 0.07% | 16,152,957 |
| 2010-12-07 | 2010-12-03 | 20.468 | 772,776 | +11,492 | 0.07% | 15,817,210 |
| 2010-12-06 | 2010-12-02 | 20.329 | 761,284 | +30,164 | 0.07% | 15,475,991 |
| 2010-12-03 | 2010-12-01 | 20.050 | 731,120 | +11,491 | 0.07% | 14,659,193 |
| 2010-12-02 | 2010-11-30 | 19.772 | 719,629 | -8,619 | 0.07% | 14,228,395 |
| 2010-11-30 | 2010-11-26 | 19.633 | 728,248 | -8,618 | 0.07% | 14,297,409 |
| 2010-11-29 | 2010-11-25 | 19.577 | 736,866 | +12,928 | 0.07% | 14,425,562 |
| 2010-11-26 | 2010-11-24 | 19.660 | 723,938 | -12,928 | 0.07% | 14,232,952 |
| 2010-11-24 | 2010-11-22 | 20.050 | 736,866 | +2,873 | 0.07% | 14,774,403 |
| 2010-11-23 | 2010-11-19 | 19.688 | 733,993 | -12,928 | 0.07% | 14,451,078 |
| 2010-11-19 | 2010-11-17 | 18.296 | 746,921 | -12,927 | 0.07% | 13,665,608 |
| 2010-11-18 | 2010-11-16 | 18.714 | 759,848 | +11,491 | 0.07% | 14,219,519 |
| 2010-11-17 | 2010-11-15 | 19.048 | 748,357 | +11,491 | 0.07% | 14,254,561 |
| 2010-11-16 | 2010-11-12 | 19.800 | 736,866 | -137,893 | 0.07% | 14,589,722 |
| 2010-11-15 | 2010-11-11 | 20.524 | 874,759 | +133,584 | 0.08% | 17,953,322 |
| 2010-11-12 | 2010-11-10 | 20.217 | 741,175 | +34,473 | 0.07% | 14,984,639 |
| 2010-11-11 | 2010-11-09 | 19.633 | 706,702 | +14,364 | 0.06% | 13,874,404 |
| 2010-11-09 | 2010-11-05 | 20.329 | 692,338 | +73,256 | 0.06% | 14,074,402 |
| 2010-11-08 | 2010-11-04 | 19.354 | 619,082 | -2,873 | 0.06% | 11,981,795 |
| 2010-11-05 | 2010-11-03 | 18.825 | 621,955 | -135,020 | 0.06% | 11,708,320 |
| 2010-11-04 | 2010-11-02 | 18.324 | 756,975 | +4,309 | 0.07% | 13,870,635 |
| 2010-11-03 | 2010-11-01 | 18.407 | 752,666 | +15,800 | 0.07% | 13,854,558 |
| 2010-11-02 | 2010-10-29 | 17.516 | 736,866 | +149,384 | 0.07% | 12,907,082 |
| 2010-11-01 | 2010-10-28 | 17.126 | 587,482 | +24,419 | 0.05% | 10,061,404 |
| 2010-10-29 | 2010-10-27 | 16.681 | 563,063 | -4,309 | 0.05% | 9,392,317 |
| 2010-10-28 | 2010-10-26 | 16.931 | 567,372 | +8,618 | 0.05% | 9,606,394 |
| 2010-10-27 | 2010-10-25 | 16.820 | 558,754 | -5,746 | 0.05% | 9,398,239 |
| 2010-10-26 | 2010-10-22 | 16.764 | 564,500 | -18,673 | 0.05% | 9,463,447 |
| 2010-10-25 | 2010-10-21 | 16.931 | 583,173 | +28,728 | 0.05% | 9,873,927 |
| 2010-10-22 | 2010-10-20 | 16.514 | 554,445 | -41,655 | 0.05% | 9,155,922 |
| 2010-10-21 | 2010-10-19 | 17.182 | 596,100 | +5,745 | 0.05% | 10,242,199 |
| 2010-10-20 | 2010-10-18 | 17.071 | 590,355 | +2,873 | 0.05% | 10,077,728 |
| 2010-10-19 | 2010-10-15 | 17.655 | 587,482 | +1,437 | 0.05% | 10,372,244 |
| 2010-10-18 | 2010-10-14 | 17.600 | 586,045 | -21,546 | 0.05% | 10,314,233 |
| 2010-10-15 | 2010-10-13 | 17.600 | 607,591 | +40,219 | 0.06% | 10,693,437 |
| 2010-10-14 | 2010-10-12 | 17.377 | 567,372 | +22,982 | 0.05% | 9,859,194 |
| 2010-10-13 | 2010-10-11 | 17.655 | 544,390 | +8,618 | 0.05% | 9,611,437 |
| 2010-10-12 | 2010-10-08 | 17.182 | 535,772 | +38,783 | 0.05% | 9,205,642 |
| 2010-10-08 | 2010-10-06 | 17.683 | 496,989 | -22,983 | 0.05% | 8,788,392 |
| 2010-10-07 | 2010-10-05 | 18.157 | 519,972 | -35,909 | 0.05% | 9,440,967 |
| 2010-10-06 | 2010-10-04 | 18.157 | 555,881 | +2,872 | 0.05% | 10,092,955 |
| 2010-10-05 | 2010-09-30 | 16.904 | 553,009 | +11,492 | 0.05% | 9,347,808 |
| 2010-10-04 | 2010-09-29 | 16.235 | 541,517 | -12,928 | 0.05% | 8,791,633 |
| 2010-09-30 | 2010-09-28 | 15.678 | 554,445 | -21,546 | 0.05% | 8,692,722 |
| 2010-09-29 | 2010-09-27 | 16.040 | 575,991 | +21,546 | 0.05% | 9,239,045 |
| 2010-09-22 | 2010-09-20 | 15.567 | 554,445 | +5,746 | 0.05% | 8,630,962 |
| 2010-09-21 | 2010-09-17 | 15.678 | 548,699 | +7,182 | 0.05% | 8,602,635 |
| 2010-09-20 | 2010-09-16 | 15.762 | 541,517 | -25,855 | 0.05% | 8,535,273 |
| 2010-09-17 | 2010-09-15 | 16.291 | 567,372 | -4,310 | 0.05% | 9,242,994 |
| 2010-09-16 | 2010-09-14 | 16.458 | 571,682 | -18,673 | 0.05% | 9,408,728 |
| 2010-09-15 | 2010-09-13 | 16.068 | 590,355 | +4,310 | 0.05% | 9,485,888 |
| 2010-09-14 | 2010-09-10 | 15.567 | 586,045 | -8,619 | 0.05% | 9,122,874 |
| 2010-09-13 | 2010-09-09 | 15.595 | 594,664 | -28,727 | 0.05% | 9,273,605 |
| 2010-09-10 | 2010-09-08 | 15.316 | 623,391 | -4,310 | 0.06% | 9,547,994 |
| 2010-09-09 | 2010-09-07 | 15.205 | 627,701 | -7,181 | 0.06% | 9,544,087 |
| 2010-09-08 | 2010-09-06 | 15.288 | 634,882 | -41,656 | 0.06% | 9,706,313 |
| 2010-09-07 | 2010-09-03 | 15.038 | 676,538 | -653,555 | 0.06% | 10,173,605 |
| 2010-09-06 | 2010-09-02 | 14.620 | 1,330,093 | -274,350 | 0.12% | 19,445,997 |
| 2010-09-03 | 2010-09-01 | 13.826 | 1,604,443 | +18,673 | 0.15% | 22,183,622 |
| 2010-09-01 | 2010-08-30 | 14.147 | 1,585,770 | +5,746 | 0.14% | 22,433,282 |
| 2010-08-31 | 2010-08-27 | 13.729 | 1,580,024 | +24,418 | 0.14% | 21,691,996 |
| 2010-08-30 | 2010-08-26 | 13.437 | 1,555,606 | -2,873 | 0.14% | 20,901,904 |
| 2010-08-24 | 2010-08-20 | 14.174 | 1,558,479 | -24,418 | 0.14% | 22,090,607 |
| 2010-08-23 | 2010-08-19 | 14.147 | 1,582,897 | -117,784 | 0.14% | 22,392,639 |
| 2010-08-20 | 2010-08-18 | 13.980 | 1,700,681 | -64,637 | 0.15% | 23,774,724 |
| 2010-08-18 | 2010-08-16 | 13.980 | 1,765,318 | -94,802 | 0.16% | 24,678,319 |
| 2010-08-13 | 2010-08-11 | 14.035 | 1,860,120 | -1,436 | 0.17% | 26,107,207 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,861,556 | -34,473 | 0.17% | 26,904,962 |
| 2010-08-06 | 2010-08-04 | 14.481 | 1,896,029 | -8,618 | 0.17% | 27,455,998 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,904,647 | -4,310 | 0.17% | 27,899,033 |
| 2010-08-04 | 2010-08-02 | 14.592 | 1,908,957 | +30,164 | 0.17% | 27,855,846 |
| 2010-08-02 | 2010-07-29 | 14.119 | 1,878,793 | -4,309 | 0.17% | 26,526,247 |
| 2010-07-30 | 2010-07-28 | 13.854 | 1,883,102 | -1,436 | 0.17% | 26,088,904 |
| 2010-07-28 | 2010-07-26 | 13.645 | 1,884,538 | -5,746 | 0.17% | 25,715,199 |
| 2010-07-27 | 2010-07-23 | 13.645 | 1,890,284 | -28,727 | 0.17% | 25,793,605 |
| 2010-07-26 | 2010-07-22 | 13.228 | 1,919,011 | -2,873 | 0.17% | 25,383,996 |
| 2010-07-23 | 2010-07-21 | 13.297 | 1,921,884 | -10,055 | 0.17% | 25,555,799 |
| 2010-07-22 | 2010-07-20 | 12.893 | 1,931,939 | +4,309 | 0.18% | 24,909,403 |
| 2010-07-21 | 2010-07-19 | 12.531 | 1,927,630 | +10,055 | 0.17% | 24,156,005 |
| 2010-07-20 | 2010-07-16 | 12.559 | 1,917,575 | +4,309 | 0.17% | 24,083,401 |
| 2010-07-19 | 2010-07-15 | 12.531 | 1,913,266 | -43,091 | 0.17% | 23,976,003 |
| 2010-07-16 | 2010-07-14 | 12.699 | 1,956,357 | -22,983 | 0.18% | 24,842,876 |
| 2010-07-15 | 2010-07-13 | 12.657 | 1,979,340 | -21,545 | 0.18% | 25,052,046 |
| 2010-07-13 | 2010-07-09 | 12.685 | 2,000,885 | +22,982 | 0.18% | 25,380,456 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,977,903 | -35,910 | 0.18% | 24,400,438 |
| 2010-07-07 | 2010-07-05 | 12.295 | 2,013,813 | +2,873 | 0.18% | 24,759,323 |
| 2010-07-06 | 2010-07-02 | 12.434 | 2,010,940 | +2,873 | 0.18% | 25,004,000 |
| 2010-07-02 | 2010-06-29 | 12.838 | 2,008,067 | -137,893 | 0.18% | 25,779,117 |
| 2010-06-30 | 2010-06-28 | 13.228 | 2,145,960 | -7,182 | 0.19% | 28,385,996 |
| 2010-06-29 | 2010-06-25 | 13.005 | 2,153,142 | -7,182 | 0.20% | 28,001,317 |
| 2010-06-25 | 2010-06-23 | 13.464 | 2,160,324 | -34,473 | 0.20% | 29,087,358 |
| 2010-06-24 | 2010-06-22 | 13.548 | 2,194,797 | -21,546 | 0.20% | 29,734,875 |
| 2010-06-23 | 2010-06-21 | 13.631 | 2,216,343 | +21,546 | 0.20% | 30,211,938 |
| 2010-06-22 | 2010-06-18 | 13.019 | 2,194,797 | +74,692 | 0.20% | 28,573,595 |
| 2010-06-21 | 2010-06-17 | 13.255 | 2,120,105 | -21,546 | 0.19% | 28,103,036 |
| 2010-06-14 | 2010-06-10 | 12.448 | 2,141,651 | -10,055 | 0.19% | 26,659,079 |
| 2010-06-11 | 2010-06-09 | 12.364 | 2,151,706 | +272,913 | 0.20% | 26,604,482 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,878,793 | +7,182 | 0.17% | 22,759,206 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,871,611 | +89,056 | 0.17% | 23,844,905 |
| 2010-06-03 | 2010-06-01 | 12.587 | 1,782,555 | -33,037 | 0.16% | 22,437,284 |
| 2010-06-02 | 2010-05-31 | 13.186 | 1,815,592 | -30,164 | 0.16% | 23,940,166 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,845,756 | +45,965 | 0.17% | 25,057,505 |
| 2010-05-31 | 2010-05-27 | 13.217 | 1,799,791 | +30,164 | 0.16% | 23,788,257 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,769,627 | +38,769 | 0.16% | 21,960,628 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,730,858 | +4,235 | 0.16% | 20,670,355 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,726,623 | +4,235 | 0.16% | 22,258,599 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,722,388 | +2,824 | 0.16% | 21,716,004 |
| 2010-05-24 | 2010-05-19 | 12.962 | 1,719,564 | +7,059 | 0.16% | 22,289,399 |
| 2010-05-20 | 2010-05-18 | 13.798 | 1,712,505 | +4,235 | 0.16% | 23,629,238 |
| 2010-05-19 | 2010-05-17 | 13.926 | 1,708,270 | -63,530 | 0.16% | 23,788,603 |
| 2010-05-14 | 2010-05-12 | 14.308 | 1,771,800 | -9,883 | 0.16% | 25,350,993 |
| 2010-05-13 | 2010-05-11 | 14.067 | 1,781,683 | -59,295 | 0.16% | 25,063,320 |
| 2010-05-12 | 2010-05-10 | 13.614 | 1,840,978 | +2,823 | 0.17% | 25,062,876 |
| 2010-05-11 | 2010-05-07 | 13.118 | 1,838,155 | +57,884 | 0.17% | 24,113,043 |
| 2010-05-10 | 2010-05-06 | 13.770 | 1,780,271 | +1,412 | 0.16% | 24,513,837 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,778,859 | +2,823 | 0.16% | 26,661,594 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,776,036 | -14,118 | 0.16% | 27,826,962 |
| 2010-05-03 | 2010-04-29 | 15.130 | 1,790,154 | -1,412 | 0.17% | 27,084,483 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,791,566 | -2,823 | 0.17% | 28,222,567 |
| 2010-04-27 | 2010-04-23 | 15.101 | 1,794,389 | +4,235 | 0.17% | 27,097,718 |
| 2010-04-26 | 2010-04-22 | 15.300 | 1,790,154 | -7,059 | 0.17% | 27,388,803 |
| 2010-04-23 | 2010-04-21 | 15.243 | 1,797,213 | +4,236 | 0.17% | 27,394,964 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,792,977 | +16,941 | 0.17% | 27,076,395 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,776,036 | -66,354 | 0.16% | 26,619,282 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,842,390 | -15,530 | 0.17% | 28,866,598 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,857,920 | +8,471 | 0.17% | 29,267,842 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,849,449 | +2,823 | 0.17% | 29,081,999 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,846,626 | +5,648 | 0.17% | 29,299,208 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,840,978 | -1,412 | 0.17% | 29,209,595 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,842,390 | +7,059 | 0.17% | 30,380,398 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,835,331 | -2,824 | 0.17% | 29,275,998 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,838,155 | +180,710 | 0.17% | 29,685,604 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,657,445 | -179,298 | 0.15% | 28,739,516 |
| 2010-03-26 | 2010-03-24 | 16.603 | 1,836,743 | +2,824 | 0.17% | 30,495,441 |
| 2010-03-25 | 2010-03-23 | 16.660 | 1,833,919 | +1,411 | 0.17% | 30,552,474 |
| 2010-03-24 | 2010-03-22 | 16.575 | 1,832,508 | -43,765 | 0.17% | 30,373,207 |
| 2010-03-23 | 2010-03-19 | 16.971 | 1,876,273 | -16,942 | 0.17% | 31,842,837 |
| 2010-03-22 | 2010-03-18 | 16.858 | 1,893,215 | -8,470 | 0.17% | 31,915,805 |
| 2010-03-19 | 2010-03-17 | 16.716 | 1,901,685 | -29,648 | 0.18% | 31,789,193 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,931,333 | +79,060 | 0.18% | 30,971,519 |
| 2010-03-17 | 2010-03-15 | 16.320 | 1,852,273 | +38,119 | 0.17% | 30,228,485 |
| 2010-03-16 | 2010-03-12 | 16.858 | 1,814,154 | +7,059 | 0.17% | 30,582,996 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,807,095 | -21,177 | 0.17% | 30,310,395 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,828,272 | -7,059 | 0.17% | 31,079,997 |
| 2010-03-11 | 2010-03-09 | 17.056 | 1,835,331 | -118,591 | 0.17% | 31,303,997 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,953,922 | -203,298 | 0.18% | 33,049,924 |
| 2010-03-09 | 2010-03-05 | 15.866 | 2,157,220 | -9,883 | 0.20% | 34,227,200 |
| 2010-03-08 | 2010-03-04 | 15.866 | 2,167,103 | +31,060 | 0.20% | 34,384,007 |
| 2010-03-05 | 2010-03-03 | 15.980 | 2,136,043 | +16,941 | 0.20% | 34,133,278 |
| 2010-03-04 | 2010-03-02 | 16.433 | 2,119,102 | -67,766 | 0.20% | 34,823,207 |
| 2010-03-03 | 2010-03-01 | 15.583 | 2,186,868 | +19,765 | 0.20% | 34,078,005 |
| 2010-02-26 | 2010-02-24 | 15.271 | 2,167,103 | -7,059 | 0.20% | 33,094,607 |
| 2010-02-25 | 2010-02-23 | 15.073 | 2,174,162 | +35,295 | 0.20% | 32,771,207 |
| 2010-02-24 | 2010-02-22 | 15.101 | 2,138,867 | -112,943 | 0.20% | 32,299,805 |
| 2010-02-22 | 2010-02-18 | 15.186 | 2,251,810 | -11,294 | 0.21% | 34,196,798 |
| 2010-02-18 | 2010-02-12 | 15.186 | 2,263,104 | -14,118 | 0.21% | 34,368,313 |
| 2010-02-12 | 2010-02-10 | 15.413 | 2,277,222 | -15,530 | 0.21% | 35,098,873 |
| 2010-02-11 | 2010-02-09 | 14.846 | 2,292,752 | +18,353 | 0.21% | 34,039,038 |
| 2010-02-10 | 2010-02-08 | 14.195 | 2,274,399 | -1,412 | 0.21% | 32,284,442 |
| 2010-02-09 | 2010-02-05 | 14.705 | 2,275,811 | -19,765 | 0.21% | 33,465,125 |
| 2010-02-08 | 2010-02-04 | 15.470 | 2,295,576 | -100,237 | 0.21% | 35,511,844 |
| 2010-02-05 | 2010-02-03 | 15.385 | 2,395,813 | -24,001 | 0.22% | 36,858,839 |
| 2010-02-04 | 2010-02-02 | 13.982 | 2,419,814 | -4,235 | 0.22% | 33,834,366 |
| 2010-02-03 | 2010-02-01 | 13.515 | 2,424,049 | +24,001 | 0.22% | 32,760,361 |
| 2010-02-02 | 2010-01-29 | 13.146 | 2,400,048 | -4,236 | 0.22% | 31,551,994 |
| 2010-02-01 | 2010-01-28 | 13.571 | 2,404,284 | -1,412 | 0.22% | 32,629,483 |
| 2010-01-29 | 2010-01-27 | 13.756 | 2,405,696 | -22,588 | 0.22% | 33,091,685 |
| 2010-01-28 | 2010-01-26 | 13.571 | 2,428,284 | +29,647 | 0.22% | 32,955,196 |
| 2010-01-27 | 2010-01-25 | 14.067 | 2,398,637 | +29,648 | 0.22% | 33,742,145 |
| 2010-01-26 | 2010-01-22 | 14.506 | 2,368,989 | +19,765 | 0.22% | 34,365,440 |
| 2010-01-25 | 2010-01-21 | 14.846 | 2,349,224 | -24,000 | 0.22% | 34,877,442 |
| 2010-01-22 | 2010-01-20 | 15.300 | 2,373,224 | +4,235 | 0.22% | 36,309,594 |
| 2010-01-21 | 2010-01-19 | 15.158 | 2,368,989 | -84,708 | 0.22% | 35,909,200 |
| 2010-01-20 | 2010-01-18 | 14.591 | 2,453,697 | +1,412 | 0.23% | 35,802,806 |
| 2010-01-19 | 2010-01-15 | 14.818 | 2,452,285 | +42,354 | 0.23% | 36,338,043 |
| 2010-01-18 | 2010-01-14 | 14.733 | 2,409,931 | +12,706 | 0.22% | 35,505,600 |
| 2010-01-15 | 2010-01-13 | 14.223 | 2,397,225 | +50,825 | 0.22% | 34,095,842 |
| 2010-01-14 | 2010-01-12 | 15.271 | 2,346,400 | +40,942 | 0.22% | 35,832,716 |
| 2010-01-13 | 2010-01-11 | 15.470 | 2,305,458 | -105,885 | 0.21% | 35,664,716 |
| 2010-01-11 | 2010-01-07 | 14.676 | 2,411,343 | -14,118 | 0.22% | 35,389,763 |
| 2010-01-08 | 2010-01-06 | 14.733 | 2,425,461 | -86,119 | 0.22% | 35,734,404 |
| 2010-01-07 | 2010-01-05 | 14.336 | 2,511,580 | -97,414 | 0.23% | 36,006,959 |
| 2010-01-06 | 2010-01-04 | 13.359 | 2,608,994 | -36,706 | 0.24% | 34,853,282 |
| 2010-01-05 | 2009-12-31 | 13.175 | 2,645,700 | -48,001 | 0.24% | 34,856,394 |
| 2010-01-04 | 2009-12-29 | 12.920 | 2,693,701 | -56,472 | 0.25% | 34,801,915 |
| 2009-12-30 | 2009-12-28 | 13.118 | 2,750,173 | -48,001 | 0.25% | 36,076,958 |
| 2009-12-29 | 2009-12-24 | 12.991 | 2,798,174 | -248,476 | 0.26% | 36,349,879 |
| 2009-12-28 | 2009-12-22 | 12.240 | 3,046,650 | -42,354 | 0.28% | 37,290,243 |
| 2009-12-23 | 2009-12-21 | 12.141 | 3,089,004 | +15,530 | 0.29% | 37,502,326 |
| 2009-12-22 | 2009-12-18 | 12.296 | 3,073,474 | +62,119 | 0.28% | 37,792,723 |
| 2009-12-21 | 2009-12-17 | 12.665 | 3,011,355 | -35,295 | 0.28% | 38,138,041 |
| 2009-12-18 | 2009-12-16 | 13.061 | 3,046,650 | -12,706 | 0.28% | 39,793,524 |
| 2009-12-17 | 2009-12-15 | 13.274 | 3,059,356 | -8,471 | 0.28% | 40,609,582 |
| 2009-12-16 | 2009-12-14 | 13.316 | 3,067,827 | -90,354 | 0.28% | 40,852,405 |
| 2009-12-15 | 2009-12-11 | 13.019 | 3,158,181 | +48,001 | 0.29% | 41,116,055 |
| 2009-12-14 | 2009-12-10 | 12.806 | 3,110,180 | +127,061 | 0.29% | 39,830,235 |
| 2009-12-11 | 2009-12-09 | 12.962 | 2,983,119 | +25,412 | 0.28% | 38,667,900 |
| 2009-12-10 | 2009-12-08 | 13.387 | 2,957,707 | -24,000 | 0.27% | 39,595,503 |
| 2009-12-09 | 2009-12-07 | 13.741 | 2,981,707 | -138,356 | 0.28% | 40,972,797 |
| 2009-12-08 | 2009-12-04 | 13.274 | 3,120,063 | -208,945 | 0.29% | 41,415,400 |
| 2009-12-07 | 2009-12-03 | 13.345 | 3,329,008 | -152,474 | 0.31% | 44,424,715 |
| 2009-12-04 | 2009-12-02 | 13.274 | 3,481,482 | -25,412 | 0.32% | 46,212,840 |
| 2009-12-03 | 2009-12-01 | 12.906 | 3,506,894 | -4,236 | 0.32% | 45,258,476 |
| 2009-12-02 | 2009-11-30 | 12.750 | 3,511,130 | +118,591 | 0.32% | 44,766,004 |
| 2009-12-01 | 2009-11-27 | 11.772 | 3,392,539 | +118,591 | 0.31% | 39,937,859 |
| 2009-11-30 | 2009-11-26 | 12.679 | 3,273,948 | -76,237 | 0.30% | 41,510,095 |
| 2009-11-27 | 2009-11-25 | 12.991 | 3,350,185 | -31,060 | 0.31% | 43,520,817 |
| 2009-11-26 | 2009-11-24 | 12.495 | 3,381,245 | +18,354 | 0.31% | 42,247,804 |
| 2009-11-25 | 2009-11-23 | 12.750 | 3,362,891 | -8,471 | 0.31% | 42,875,995 |
| 2009-11-24 | 2009-11-20 | 12.906 | 3,371,362 | -15,530 | 0.31% | 43,509,358 |
| 2009-11-23 | 2009-11-19 | 13.047 | 3,386,892 | -25,412 | 0.31% | 44,189,582 |
| 2009-11-20 | 2009-11-18 | 13.118 | 3,412,304 | +79,060 | 0.31% | 44,762,838 |
| 2009-11-19 | 2009-11-17 | 13.274 | 3,333,244 | -38,118 | 0.31% | 44,245,144 |
| 2009-11-18 | 2009-11-16 | 13.104 | 3,371,362 | -98,826 | 0.31% | 44,177,998 |
| 2009-11-17 | 2009-11-13 | 12.849 | 3,470,188 | +29,648 | 0.32% | 44,588,124 |
| 2009-11-16 | 2009-11-12 | 13.005 | 3,440,540 | -136,944 | 0.32% | 44,743,320 |
| 2009-11-13 | 2009-11-11 | 13.302 | 3,577,484 | -163,768 | 0.33% | 47,588,521 |
| 2009-11-12 | 2009-11-10 | 12.976 | 3,741,252 | -87,531 | 0.35% | 48,548,000 |
| 2009-11-11 | 2009-11-09 | 12.891 | 3,828,783 | -115,767 | 0.35% | 49,358,398 |
| 2009-11-10 | 2009-11-06 | 12.509 | 3,944,550 | +5,647 | 0.36% | 49,342,038 |
| 2009-11-09 | 2009-11-05 | 12.311 | 3,938,903 | +49,413 | 0.36% | 48,490,200 |
| 2009-11-06 | 2009-11-04 | 12.183 | 3,889,490 | +105,884 | 0.36% | 47,385,997 |
| 2009-11-05 | 2009-11-03 | 11.999 | 3,783,606 | -8,471 | 0.35% | 45,399,203 |
| 2009-11-04 | 2009-11-02 | 12.098 | 3,792,077 | +19,766 | 0.35% | 45,876,886 |
| 2009-11-03 | 2009-10-30 | 12.211 | 3,772,311 | +159,532 | 0.35% | 46,065,275 |
| 2009-11-02 | 2009-10-29 | 11.588 | 3,612,779 | +217,416 | 0.33% | 41,865,242 |
| 2009-10-30 | 2009-10-28 | 11.886 | 3,395,363 | +42,354 | 0.31% | 40,355,904 |
| 2009-10-29 | 2009-10-27 | 12.339 | 3,353,009 | +35,295 | 0.31% | 41,372,502 |
| 2009-10-28 | 2009-10-23 | 12.976 | 3,317,714 | -104,473 | 0.31% | 43,052,000 |
| 2009-10-27 | 2009-10-22 | 12.495 | 3,422,187 | -122,826 | 0.32% | 42,759,364 |
| 2009-10-23 | 2009-10-21 | 12.424 | 3,545,013 | -16,941 | 0.33% | 44,042,944 |
| 2009-10-22 | 2009-10-20 | 12.636 | 3,561,954 | -211,769 | 0.33% | 45,010,317 |
| 2009-10-21 | 2009-10-19 | 12.197 | 3,773,723 | -24,001 | 0.35% | 46,029,057 |
| 2009-10-20 | 2009-10-16 | 11.815 | 3,797,724 | -194,827 | 0.35% | 44,869,204 |
| 2009-10-19 | 2009-10-15 | 12.155 | 3,992,551 | -182,121 | 0.37% | 48,528,478 |
| 2009-10-16 | 2009-10-14 | 11.857 | 4,174,672 | +90,354 | 0.39% | 49,500,174 |
| 2009-10-15 | 2009-10-13 | 11.574 | 4,084,318 | -299,300 | 0.38% | 47,271,623 |
| 2009-10-14 | 2009-10-12 | 11.121 | 4,383,618 | -179,298 | 0.40% | 48,748,501 |
| 2009-10-13 | 2009-10-09 | 11.050 | 4,562,916 | -289,417 | 0.42% | 50,419,204 |
| 2009-10-12 | 2009-10-08 | 10.667 | 4,852,333 | -94,590 | 0.45% | 51,761,218 |
| 2009-10-09 | 2009-10-07 | 10.540 | 4,946,923 | -25,413 | 0.46% | 52,139,516 |
| 2009-10-08 | 2009-10-06 | 10.327 | 4,972,336 | +9,883 | 0.46% | 51,350,764 |
| 2009-10-07 | 2009-10-05 | 10.072 | 4,962,453 | +2,824 | 0.46% | 49,983,299 |
| 2009-10-06 | 2009-10-02 | 9.973 | 4,959,629 | +2,823 | 0.46% | 49,463,035 |
| 2009-10-05 | 2009-09-30 | 10.242 | 4,956,806 | -25,412 | 0.46% | 50,769,061 |
| 2009-10-02 | 2009-09-29 | 10.384 | 4,982,218 | -57,884 | 0.46% | 51,735,138 |
| 2009-09-30 | 2009-09-28 | 10.115 | 5,040,102 | +26,824 | 0.47% | 50,979,603 |
| 2009-09-29 | 2009-09-25 | 10.497 | 5,013,278 | -22,588 | 0.46% | 52,625,824 |
| 2009-09-28 | 2009-09-24 | 10.412 | 5,035,866 | -169,416 | 0.46% | 52,434,897 |
| 2009-09-25 | 2009-09-23 | 10.809 | 5,205,282 | +86,120 | 0.48% | 56,263,625 |
| 2009-09-24 | 2009-09-22 | 10.738 | 5,119,162 | -228,711 | 0.47% | 54,970,159 |
| 2009-09-23 | 2009-09-21 | 10.568 | 5,347,873 | -33,883 | 0.49% | 56,516,964 |
| 2009-09-22 | 2009-09-18 | 10.696 | 5,381,756 | -163,768 | 0.50% | 57,561,204 |
| 2009-09-21 | 2009-09-17 | 10.993 | 5,545,524 | -31,059 | 0.51% | 60,962,564 |
| 2009-09-18 | 2009-09-16 | 10.880 | 5,576,583 | +11,294 | 0.51% | 60,671,999 |
| 2009-09-17 | 2009-09-15 | 10.710 | 5,565,289 | -29,647 | 0.51% | 59,603,042 |
| 2009-09-16 | 2009-09-14 | 10.922 | 5,594,936 | -389,655 | 0.52% | 61,109,455 |
| 2009-09-15 | 2009-09-11 | 10.908 | 5,984,591 | -724,250 | 0.55% | 65,280,596 |
| 2009-09-14 | 2009-09-10 | 10.710 | 6,708,841 | -1,695,564 | 0.62% | 71,850,237 |
| 2009-09-11 | 2009-09-09 | 10.228 | 8,404,405 | +249,887 | 0.78% | 85,961,321 |
| 2009-09-10 | 2009-09-08 | 10.370 | 8,154,518 | -1,301,673 | 0.75% | 84,560,645 |
| 2009-09-09 | 2009-09-07 | 10.285 | 9,456,191 | -477,186 | 0.87% | 97,254,962 |
| 2009-09-08 | 2009-09-04 | 10.115 | 9,933,377 | +405,185 | 0.92% | 100,474,081 |
| 2009-09-07 | 2009-09-03 | 9.959 | 9,528,192 | +163,768 | 0.88% | 94,890,937 |
| 2009-09-04 | 2009-09-02 | 9.548 | 9,364,424 | -93,179 | 0.86% | 89,412,837 |
| 2009-09-03 | 2009-09-01 | 9.633 | 9,457,603 | +434,833 | 0.87% | 91,106,404 |
| 2009-09-02 | 2009-08-31 | 9.591 | 9,022,770 | -252,711 | 0.83% | 86,534,137 |
| 2009-09-01 | 2009-08-28 | 9.803 | 9,275,481 | +29,647 | 0.86% | 90,928,797 |
| 2009-08-31 | 2009-08-27 | 9.874 | 9,245,834 | +1,379,322 | 0.85% | 91,293,064 |
| 2009-08-28 | 2009-08-26 | 10.242 | 7,866,512 | +544,952 | 0.73% | 80,571,123 |
| 2009-08-27 | 2009-08-25 | 10.469 | 7,321,560 | +43,766 | 0.68% | 76,649,085 |
| 2009-08-26 | 2009-08-24 | 11.036 | 7,277,794 | -1,085,669 | 0.67% | 80,314,901 |
| 2009-08-25 | 2009-08-21 | 10.766 | 8,363,463 | +15,530 | 0.77% | 90,044,801 |
| 2009-08-24 | 2009-08-20 | 10.639 | 8,347,933 | -292,241 | 0.77% | 88,813,258 |
| 2009-08-21 | 2009-08-19 | 10.214 | 8,640,174 | -16,942 | 0.80% | 88,250,396 |
| 2009-08-20 | 2009-08-18 | 10.398 | 8,657,116 | +74,825 | 0.80% | 90,017,761 |
| 2009-08-19 | 2009-08-17 | 10.455 | 8,582,291 | +286,594 | 0.79% | 89,726,042 |
| 2009-08-18 | 2009-08-14 | 11.206 | 8,295,697 | +11,295 | 0.77% | 92,958,322 |
| 2009-08-17 | 2009-08-13 | 11.432 | 8,284,402 | +145,414 | 0.76% | 94,709,515 |
| 2009-08-14 | 2009-08-12 | 11.078 | 8,138,988 | -67,766 | 0.75% | 90,164,602 |
| 2009-08-13 | 2009-08-11 | 11.616 | 8,206,754 | +16,942 | 0.76% | 95,333,202 |
| 2009-08-12 | 2009-08-10 | 11.574 | 8,189,812 | +200,474 | 0.76% | 94,788,336 |
| 2009-08-11 | 2009-08-07 | 11.404 | 7,989,338 | -18,353 | 0.74% | 91,109,903 |
| 2009-08-10 | 2009-08-06 | 12.070 | 8,007,691 | +56,472 | 0.74% | 96,650,880 |
| 2009-08-07 | 2009-08-05 | 11.900 | 7,951,219 | -21,177 | 0.73% | 94,617,597 |
| 2009-08-06 | 2009-08-04 | 12.481 | 7,972,396 | -29,648 | 0.74% | 99,500,138 |
| 2009-08-05 | 2009-08-03 | 12.424 | 8,002,044 | -688,955 | 0.74% | 99,416,722 |
| 2009-08-04 | 2009-07-31 | 11.971 | 8,690,999 | +168,003 | 0.80% | 104,036,401 |
| 2009-08-03 | 2009-07-30 | 11.687 | 8,522,996 | +1,029,198 | 0.79% | 99,610,506 |
| 2009-07-31 | 2009-07-29 | 12.027 | 7,493,798 | +1,229,672 | 0.69% | 90,129,837 |
| 2009-07-30 | 2009-07-28 | 12.962 | 6,264,126 | -700,250 | 0.58% | 81,197,095 |
| 2009-07-29 | 2009-07-27 | 12.821 | 6,964,376 | -249,887 | 0.64% | 89,287,302 |
| 2009-07-28 | 2009-07-24 | 12.622 | 7,214,263 | -655,072 | 0.67% | 91,060,197 |
| 2009-07-27 | 2009-07-23 | 12.396 | 7,869,335 | -28,236 | 0.73% | 97,544,997 |
| 2009-07-24 | 2009-07-22 | 12.084 | 7,897,571 | -144,003 | 0.73% | 95,433,638 |
| 2009-07-23 | 2009-07-21 | 12.070 | 8,041,574 | +240,005 | 0.74% | 97,059,839 |
| 2009-07-22 | 2009-07-20 | 12.268 | 7,801,569 | -830,135 | 0.72% | 95,710,318 |
| 2009-07-21 | 2009-07-17 | 11.489 | 8,631,704 | -26,824 | 0.80% | 99,169,085 |
| 2009-07-20 | 2009-07-16 | 11.220 | 8,658,528 | -945,901 | 0.80% | 97,146,724 |
| 2009-07-17 | 2009-07-15 | 10.965 | 9,604,429 | +1,547,325 | 0.89% | 105,310,439 |
| 2009-07-16 | 2009-07-14 | 10.795 | 8,057,104 | -135,532 | 0.74% | 86,974,682 |
| 2009-07-15 | 2009-07-13 | 10.256 | 8,192,636 | +1,064,492 | 0.76% | 84,027,441 |
| 2009-07-14 | 2009-07-10 | 10.653 | 7,128,144 | -19,765 | 0.66% | 75,936,962 |
| 2009-07-13 | 2009-07-09 | 10.667 | 7,147,909 | +1,281,908 | 0.66% | 76,248,781 |
| 2009-07-10 | 2009-07-08 | 10.681 | 5,866,001 | +77,649 | 0.54% | 62,657,403 |
| 2009-07-09 | 2009-07-07 | 10.908 | 5,788,352 | +77,649 | 0.53% | 63,139,999 |
| 2009-07-08 | 2009-07-06 | 11.007 | 5,710,703 | +22,588 | 0.53% | 62,859,295 |
| 2009-07-07 | 2009-07-03 | 11.234 | 5,688,115 | +48,001 | 0.53% | 63,899,942 |
| 2009-07-06 | 2009-07-02 | 11.645 | 5,640,114 | +825,899 | 0.52% | 65,677,802 |
| 2009-07-03 | 2009-06-30 | 11.914 | 4,814,215 | +31,060 | 0.44% | 57,356,202 |
| 2009-07-02 | 2009-06-29 | 12.240 | 4,783,155 | -32,472 | 0.44% | 58,544,636 |
| 2009-06-30 | 2009-06-26 | 12.183 | 4,815,627 | +24,001 | 0.44% | 58,669,205 |
| 2009-06-29 | 2009-06-25 | 11.574 | 4,791,626 | +74,825 | 0.44% | 55,457,959 |
| 2009-06-26 | 2009-06-24 | 11.886 | 4,716,801 | +33,883 | 0.44% | 56,061,979 |
| 2009-06-25 | 2009-06-23 | 12.041 | 4,682,918 | +88,943 | 0.43% | 56,389,000 |
| 2009-06-24 | 2009-06-22 | 12.537 | 4,593,975 | -160,944 | 0.42% | 57,595,799 |
| 2009-06-23 | 2009-06-19 | 12.211 | 4,754,919 | -21,177 | 0.44% | 58,064,314 |
| 2009-06-22 | 2009-06-18 | 11.956 | 4,776,096 | +245,652 | 0.44% | 57,105,035 |
| 2009-06-19 | 2009-06-17 | 12.226 | 4,530,444 | +64,942 | 0.42% | 55,387,336 |
| 2009-06-18 | 2009-06-16 | 12.438 | 4,465,502 | +115,767 | 0.41% | 55,542,281 |
| 2009-06-17 | 2009-06-15 | 13.203 | 4,349,735 | +74,825 | 0.40% | 57,429,842 |
| 2009-06-16 | 2009-06-12 | 14.239 | 4,274,910 | -309,183 | 0.39% | 60,870,804 |
| 2009-06-15 | 2009-06-11 | 13.922 | 4,584,093 | -144,520 | 0.42% | 63,821,303 |
| 2009-06-12 | 2009-06-10 | 13.534 | 4,728,613 | -201,425 | 0.44% | 63,995,199 |
| 2009-06-11 | 2009-06-09 | 13.102 | 4,930,038 | -27,782 | 0.46% | 64,591,806 |
| 2009-06-10 | 2009-06-08 | 13.692 | 4,957,820 | -244,488 | 0.47% | 67,882,377 |
| 2009-06-09 | 2009-06-05 | 13.807 | 5,202,308 | -363,953 | 0.49% | 71,829,102 |
| 2009-06-08 | 2009-06-04 | 12.958 | 5,566,261 | +184,755 | 0.52% | 72,126,000 |
| 2009-06-05 | 2009-06-03 | 13.231 | 5,381,506 | -555,654 | 0.50% | 71,204,118 |
| 2009-06-04 | 2009-06-02 | 12.915 | 5,937,160 | +212,538 | 0.56% | 76,675,562 |
| 2009-06-03 | 2009-06-01 | 13.001 | 5,724,622 | -551,487 | 0.54% | 74,425,256 |
| 2009-06-02 | 2009-05-29 | 12.166 | 6,276,109 | +590,382 | 0.59% | 76,354,204 |
| 2009-06-01 | 2009-05-27 | 11.792 | 5,685,727 | +455,636 | 0.53% | 67,043,345 |
| 2009-05-29 | 2009-05-26 | 11.014 | 5,230,091 | +320,890 | 0.49% | 57,604,505 |
| 2009-05-27 | 2009-05-25 | 11.158 | 4,909,201 | +145,860 | 0.46% | 54,777,005 |
| 2009-05-26 | 2009-05-22 | 11.331 | 4,763,341 | -94,462 | 0.45% | 53,972,455 |
| 2009-05-25 | 2009-05-21 | 11.619 | 4,857,803 | +43,064 | 0.46% | 56,441,585 |
| 2009-05-22 | 2009-05-20 | 11.403 | 4,814,739 | -644,559 | 0.45% | 54,901,436 |
| 2009-05-21 | 2009-05-19 | 11.475 | 5,459,298 | -20,837 | 0.51% | 62,644,204 |
| 2009-05-20 | 2009-05-18 | 10.812 | 5,480,135 | -245,876 | 0.51% | 59,253,903 |
| 2009-05-19 | 2009-05-15 | 10.827 | 5,726,011 | -4,168 | 0.54% | 61,994,875 |
| 2009-05-18 | 2009-05-14 | 10.798 | 5,730,179 | +73,624 | 0.54% | 61,875,001 |
| 2009-05-15 | 2009-05-13 | 11.216 | 5,656,555 | +184,755 | 0.53% | 63,441,763 |
| 2009-05-14 | 2009-05-12 | 11.216 | 5,471,800 | -338,949 | 0.51% | 61,369,621 |
| 2009-05-13 | 2009-05-11 | 11.014 | 5,810,749 | -80,569 | 0.55% | 63,999,904 |
| 2009-05-12 | 2009-05-08 | 11.302 | 5,891,318 | +98,628 | 0.55% | 66,583,695 |
| 2009-05-11 | 2009-05-07 | 11.316 | 5,792,690 | -580,658 | 0.54% | 65,552,401 |
| 2009-05-08 | 2009-05-06 | 11.230 | 6,373,348 | +51,398 | 0.60% | 71,572,800 |
| 2009-05-07 | 2009-05-05 | 10.884 | 6,321,950 | -437,577 | 0.59% | 68,811,119 |
| 2009-05-06 | 2009-05-04 | 10.222 | 6,759,527 | -427,854 | 0.63% | 69,097,196 |
| 2009-05-05 | 2009-04-30 | 9.229 | 7,187,381 | +213,927 | 0.67% | 66,330,683 |
| 2009-05-04 | 2009-04-29 | 8.480 | 6,973,454 | +88,905 | 0.65% | 59,135,600 |
| 2009-04-30 | 2009-04-28 | 8.120 | 6,884,549 | +161,139 | 0.65% | 55,903,676 |
| 2009-04-29 | 2009-04-27 | 8.466 | 6,723,410 | -404,238 | 0.63% | 56,918,401 |
| 2009-04-28 | 2009-04-24 | 8.682 | 7,127,648 | +27,783 | 0.67% | 61,879,860 |
| 2009-04-27 | 2009-04-23 | 8.653 | 7,099,865 | +63,900 | 0.67% | 61,434,218 |
| 2009-04-24 | 2009-04-22 | 8.552 | 7,035,965 | +795,974 | 0.66% | 60,172,199 |
| 2009-04-23 | 2009-04-21 | 9.171 | 6,239,991 | +38,896 | 0.59% | 57,228,079 |
| 2009-04-22 | 2009-04-20 | 9.474 | 6,201,095 | +111,130 | 0.58% | 58,746,236 |
| 2009-04-21 | 2009-04-17 | 9.243 | 6,089,965 | -327,835 | 0.57% | 56,290,563 |
| 2009-04-20 | 2009-04-16 | 9.416 | 6,417,800 | -58,344 | 0.60% | 60,429,597 |
| 2009-04-17 | 2009-04-15 | 9.502 | 6,476,144 | +316,723 | 0.61% | 61,538,400 |
| 2009-04-16 | 2009-04-14 | 9.200 | 6,159,421 | +91,682 | 0.58% | 56,666,517 |
| 2009-04-15 | 2009-04-09 | 8.624 | 6,067,739 | -369,509 | 0.57% | 52,328,644 |
| 2009-04-14 | 2009-04-08 | 8.293 | 6,437,248 | +243,098 | 0.60% | 53,383,678 |
| 2009-04-09 | 2009-04-07 | 8.768 | 6,194,150 | +106,964 | 0.58% | 54,310,622 |
| 2009-04-08 | 2009-04-06 | 9.056 | 6,087,186 | +973,783 | 0.57% | 55,125,557 |
| 2009-04-07 | 2009-04-03 | 8.926 | 5,113,403 | +1,112,696 | 0.48% | 45,644,398 |
| 2009-04-06 | 2009-04-02 | 9.330 | 4,000,707 | -1,166,872 | 0.38% | 37,324,803 |
| 2009-04-03 | 2009-04-01 | 9.099 | 5,167,579 | +13,891 | 0.48% | 47,020,796 |
| 2009-04-02 | 2009-03-31 | 8.826 | 5,153,688 | +63,900 | 0.48% | 45,484,599 |
| 2009-04-01 | 2009-03-30 | 8.739 | 5,089,788 | -41,674 | 0.48% | 44,480,960 |
| 2009-03-31 | 2009-03-27 | 9.502 | 5,131,462 | -597,328 | 0.48% | 48,760,800 |
| 2009-03-30 | 2009-03-26 | 9.589 | 5,728,790 | +113,909 | 0.54% | 54,931,683 |
| 2009-03-27 | 2009-03-25 | 9.344 | 5,614,881 | -245,876 | 0.53% | 52,465,163 |
| 2009-03-26 | 2009-03-24 | 9.848 | 5,860,757 | -201,425 | 0.55% | 57,715,915 |
| 2009-03-25 | 2009-03-23 | 9.517 | 6,062,182 | +62,511 | 0.57% | 57,692,080 |
| 2009-03-24 | 2009-03-20 | 8.826 | 5,999,671 | +108,353 | 0.56% | 52,950,941 |
| 2009-03-23 | 2009-03-19 | 8.638 | 5,891,318 | -129,190 | 0.55% | 50,891,996 |
| 2009-03-20 | 2009-03-18 | 8.250 | 6,020,508 | +133,357 | 0.56% | 49,667,641 |
| 2009-03-19 | 2009-03-17 | 8.120 | 5,887,151 | -20,837 | 0.55% | 47,804,640 |
| 2009-03-18 | 2009-03-16 | 8.221 | 5,907,988 | +208,370 | 0.55% | 48,569,260 |
| 2009-03-17 | 2009-03-13 | 7.919 | 5,699,618 | +313,944 | 0.53% | 45,133,001 |
| 2009-03-16 | 2009-03-12 | 7.703 | 5,385,674 | +73,625 | 0.51% | 41,483,903 |
| 2009-03-13 | 2009-03-11 | 8.034 | 5,312,049 | -288,940 | 0.50% | 42,675,836 |
| 2009-03-12 | 2009-03-10 | 7.847 | 5,600,989 | -18,059 | 0.53% | 43,948,797 |
| 2009-03-11 | 2009-03-09 | 7.559 | 5,619,048 | +54,176 | 0.53% | 42,472,499 |
| 2009-03-10 | 2009-03-06 | 7.199 | 5,564,872 | +104,185 | 0.52% | 40,060,001 |
| 2009-03-09 | 2009-03-05 | 7.659 | 5,460,687 | -155,583 | 0.51% | 41,825,841 |
| 2009-03-06 | 2009-03-04 | 7.703 | 5,616,270 | +165,307 | 0.53% | 43,260,101 |
| 2009-03-05 | 2009-03-03 | 7.199 | 5,450,963 | +79,181 | 0.51% | 39,240,001 |
| 2009-03-04 | 2009-03-02 | 7.415 | 5,371,782 | -8,335 | 0.50% | 39,830,098 |
| 2009-03-03 | 2009-02-27 | 7.947 | 5,380,117 | -2,778 | 0.50% | 42,757,920 |
| 2009-03-02 | 2009-02-26 | 7.861 | 5,382,895 | +215,316 | 0.50% | 42,314,998 |
| 2009-02-27 | 2009-02-25 | 8.509 | 5,167,579 | -848,762 | 0.48% | 43,970,396 |
| 2009-02-26 | 2009-02-24 | 8.739 | 6,016,341 | -13,891 | 0.56% | 52,578,344 |
| 2009-02-25 | 2009-02-23 | 8.998 | 6,030,232 | -1,389 | 0.57% | 54,262,501 |
| 2009-02-24 | 2009-02-20 | 8.898 | 6,031,621 | -36,118 | 0.57% | 53,667,120 |
| 2009-02-23 | 2009-02-19 | 9.056 | 6,067,739 | -6,945 | 0.57% | 54,949,445 |
| 2009-02-20 | 2009-02-18 | 8.696 | 6,074,684 | +143,081 | 0.57% | 52,825,838 |
| 2009-02-19 | 2009-02-17 | 8.854 | 5,931,603 | +13,891 | 0.56% | 52,520,997 |
| 2009-02-18 | 2009-02-16 | 9.258 | 5,917,712 | -26,394 | 0.56% | 54,783,600 |
| 2009-02-17 | 2009-02-13 | 9.070 | 5,944,106 | +25,005 | 0.56% | 53,915,404 |
| 2009-02-16 | 2009-02-12 | 8.523 | 5,919,101 | -51,398 | 0.56% | 50,450,239 |
| 2009-02-13 | 2009-02-11 | 9.315 | 5,970,499 | +136,135 | 0.56% | 55,616,119 |
| 2009-02-12 | 2009-02-10 | 9.790 | 5,834,364 | +27,783 | 0.55% | 57,120,001 |
| 2009-02-11 | 2009-02-09 | 9.805 | 5,806,581 | +31,950 | 0.54% | 56,931,597 |
| 2009-02-10 | 2009-02-06 | 9.776 | 5,774,631 | +69,457 | 0.54% | 56,452,058 |
| 2009-02-09 | 2009-02-05 | 9.373 | 5,705,174 | -23,616 | 0.54% | 53,473,136 |
| 2009-02-06 | 2009-02-04 | 9.070 | 5,728,790 | -1,389 | 0.54% | 51,962,402 |
| 2009-02-05 | 2009-02-03 | 8.696 | 5,730,179 | -51,398 | 0.54% | 49,830,001 |
| 2009-02-04 | 2009-02-02 | 8.523 | 5,781,577 | -30,561 | 0.54% | 49,278,081 |
| 2009-02-03 | 2009-01-30 | 8.970 | 5,812,138 | -130,578 | 0.55% | 52,132,642 |
| 2009-02-02 | 2009-01-29 | 8.494 | 5,942,716 | +75,013 | 0.56% | 50,480,396 |
| 2009-01-30 | 2009-01-23 | 8.135 | 5,867,703 | -137,524 | 0.55% | 47,731,199 |
| 2009-01-29 | 2009-01-22 | 8.408 | 6,005,227 | -159,751 | 0.56% | 50,492,636 |
| 2009-01-23 | 2009-01-21 | 8.250 | 6,164,978 | +502,867 | 0.58% | 50,859,481 |
| 2009-01-22 | 2009-01-20 | 7.789 | 5,662,111 | +166,696 | 0.53% | 44,102,318 |
| 2009-01-21 | 2009-01-19 | 8.207 | 5,495,415 | -33,339 | 0.52% | 45,098,399 |
| 2009-01-20 | 2009-01-16 | 7.962 | 5,528,754 | -130,579 | 0.52% | 44,018,797 |
| 2009-01-19 | 2009-01-15 | 7.775 | 5,659,333 | +179,198 | 0.53% | 43,999,200 |
| 2009-01-16 | 2009-01-14 | 8.192 | 5,480,135 | +438,967 | 0.51% | 44,894,102 |
| 2009-01-15 | 2009-01-13 | 7.947 | 5,041,168 | +59,732 | 0.47% | 40,064,158 |
| 2009-01-14 | 2009-01-12 | 8.423 | 4,981,436 | +1,390 | 0.47% | 41,956,204 |
| 2009-01-13 | 2009-01-09 | 9.013 | 4,980,046 | +27,782 | 0.47% | 44,884,197 |
| 2009-01-12 | 2009-01-08 | 8.682 | 4,952,264 | -19,448 | 0.46% | 42,993,903 |
| 2009-01-09 | 2009-01-07 | 9.646 | 4,971,712 | -165,307 | 0.47% | 47,958,604 |
| 2009-01-08 | 2009-01-06 | 10.006 | 5,137,019 | +34,729 | 0.48% | 51,402,205 |
| 2009-01-07 | 2009-01-05 | 10.309 | 5,102,290 | -1,389 | 0.48% | 52,597,358 |
| 2009-01-06 | 2009-01-02 | 9.790 | 5,103,679 | +61,122 | 0.48% | 49,966,397 |
| 2009-01-05 | 2008-12-31 | 8.998 | 5,042,557 | -6,946 | 0.47% | 45,374,996 |
| 2009-01-02 | 2008-12-29 | 8.351 | 5,049,503 | +5,556 | 0.47% | 42,165,999 |
| 2008-12-30 | 2008-12-24 | 8.063 | 5,043,947 | +47,231 | 0.47% | 40,667,204 |
| 2008-12-29 | 2008-12-22 | 9.214 | 4,996,716 | +1,389 | 0.47% | 46,041,600 |
| 2008-12-23 | 2008-12-19 | 9.790 | 4,995,327 | -376,455 | 0.47% | 48,905,602 |
| 2008-12-22 | 2008-12-18 | 9.661 | 5,371,782 | -202,814 | 0.50% | 51,895,138 |
| 2008-12-19 | 2008-12-17 | 9.387 | 5,574,596 | -138,913 | 0.52% | 52,329,522 |
| 2008-12-18 | 2008-12-16 | 8.192 | 5,713,509 | +63,900 | 0.54% | 46,805,938 |
| 2008-12-17 | 2008-12-15 | 7.962 | 5,649,609 | -26,394 | 0.53% | 44,981,019 |
| 2008-12-16 | 2008-12-12 | 7.789 | 5,676,003 | +143,081 | 0.53% | 44,210,523 |
| 2008-12-15 | 2008-12-11 | 8.970 | 5,532,922 | -19,448 | 0.52% | 49,628,182 |
| 2008-12-12 | 2008-12-10 | 9.056 | 5,552,370 | -1,841,992 | 0.52% | 50,282,263 |
| 2008-12-11 | 2008-12-09 | 7.559 | 7,394,362 | -1,696,133 | 0.69% | 55,891,502 |
| 2008-12-10 | 2008-12-08 | 7.055 | 9,090,495 | -204,202 | 0.85% | 64,131,202 |
| 2008-12-09 | 2008-12-05 | 6.191 | 9,294,697 | -150,027 | 0.87% | 57,542,597 |
| 2008-12-08 | 2008-12-04 | 6.191 | 9,444,724 | +56,955 | 0.89% | 58,471,401 |
| 2008-12-05 | 2008-12-03 | 6.277 | 9,387,769 | -90,294 | 0.88% | 58,929,757 |
| 2008-12-04 | 2008-12-02 | 5.860 | 9,478,063 | +373,677 | 0.89% | 55,539,219 |
| 2008-12-03 | 2008-12-01 | 6.594 | 9,104,386 | -88,905 | 0.85% | 60,034,640 |
| 2008-12-02 | 2008-11-28 | 6.335 | 9,193,291 | -2,282,347 | 0.86% | 58,238,402 |
| 2008-12-01 | 2008-11-27 | 5.730 | 11,475,638 | -218,094 | 1.08% | 65,757,559 |
| 2008-11-28 | 2008-11-26 | 5.226 | 11,693,732 | +1,311,342 | 1.10% | 61,114,678 |
| 2008-11-27 | 2008-11-25 | 5.111 | 10,382,390 | -204,202 | 0.97% | 53,065,402 |
| 2008-11-26 | 2008-11-24 | 4.852 | 10,586,592 | +52,787 | 0.99% | 51,365,539 |
| 2008-11-25 | 2008-11-21 | 4.895 | 10,533,805 | +195,868 | 0.99% | 51,564,399 |
| 2008-11-24 | 2008-11-20 | 4.866 | 10,337,937 | +812,643 | 0.97% | 50,307,919 |
| 2008-11-21 | 2008-11-19 | 4.967 | 9,525,294 | +4,473,013 | 0.89% | 47,313,301 |
| 2008-11-20 | 2008-11-18 | 5.327 | 5,052,281 | +287,550 | 0.47% | 26,913,798 |
| 2008-11-19 | 2008-11-17 | 5.989 | 4,764,731 | +470,917 | 0.45% | 28,537,603 |
| 2008-11-18 | 2008-11-14 | 6.479 | 4,293,814 | +102,796 | 0.40% | 27,819,000 |
| 2008-11-17 | 2008-11-13 | 6.162 | 4,191,018 | -63,900 | 0.39% | 25,825,519 |
| 2008-11-14 | 2008-11-12 | 6.536 | 4,254,918 | +147,248 | 0.40% | 27,812,038 |
| 2008-11-13 | 2008-11-11 | 6.824 | 4,107,670 | -36,118 | 0.39% | 28,032,360 |
| 2008-11-12 | 2008-11-10 | 7.040 | 4,143,788 | -44,452 | 0.39% | 29,173,743 |
| 2008-11-11 | 2008-11-07 | 6.234 | 4,188,240 | -16,669 | 0.39% | 26,109,901 |
| 2008-11-10 | 2008-11-06 | 6.090 | 4,204,909 | -237,542 | 0.39% | 25,608,417 |
| 2008-11-07 | 2008-11-05 | 7.271 | 4,442,451 | -247,266 | 0.42% | 32,299,797 |
| 2008-11-06 | 2008-11-04 | 6.839 | 4,689,717 | -120,855 | 0.44% | 32,071,998 |
| 2008-11-05 | 2008-11-03 | 6.479 | 4,810,572 | -116,687 | 0.45% | 31,167,000 |
| 2008-11-04 | 2008-10-31 | 5.946 | 4,927,259 | +269,492 | 0.46% | 29,298,218 |
| 2008-11-03 | 2008-10-30 | 6.162 | 4,657,767 | -405,627 | 0.44% | 28,701,679 |
| 2008-10-31 | 2008-10-29 | 4.910 | 5,063,394 | -420,908 | 0.47% | 24,858,898 |
| 2008-10-30 | 2008-10-28 | 4.449 | 5,484,302 | +22,226 | 0.51% | 24,398,640 |
| 2008-10-29 | 2008-10-27 | 4.204 | 5,462,076 | +754,300 | 0.51% | 22,962,880 |
| 2008-10-28 | 2008-10-24 | 5.298 | 4,707,776 | +70,846 | 0.44% | 24,943,040 |
| 2008-10-27 | 2008-10-23 | 6.004 | 4,636,930 | +80,570 | 0.43% | 27,838,919 |
| 2008-10-24 | 2008-10-22 | 6.205 | 4,556,360 | +51,398 | 0.43% | 28,273,597 |
| 2008-10-23 | 2008-10-21 | 7.256 | 4,504,962 | -93,072 | 0.42% | 32,689,437 |
| 2008-10-22 | 2008-10-20 | 7.213 | 4,598,034 | -6,946 | 0.43% | 33,166,197 |
| 2008-10-21 | 2008-10-17 | 6.752 | 4,604,980 | +23,615 | 0.43% | 31,094,699 |
| 2008-10-20 | 2008-10-16 | 7.084 | 4,581,365 | +441,745 | 0.43% | 32,452,321 |
| 2008-10-17 | 2008-10-15 | 8.423 | 4,139,620 | -19,448 | 0.39% | 34,865,999 |
| 2008-10-16 | 2008-10-14 | 8.696 | 4,159,068 | -351,451 | 0.39% | 36,167,520 |
| 2008-10-15 | 2008-10-13 | 8.293 | 4,510,519 | -19,448 | 0.42% | 37,405,440 |
| 2008-10-14 | 2008-10-10 | 7.386 | 4,529,967 | +322,279 | 0.42% | 33,457,861 |
| 2008-10-13 | 2008-10-09 | 7.847 | 4,207,688 | +72,235 | 0.39% | 33,016,102 |
| 2008-10-10 | 2008-10-08 | 7.847 | 4,135,453 | +654,283 | 0.39% | 32,449,302 |
| 2008-10-09 | 2008-10-06 | 9.070 | 3,481,170 | +123,632 | 0.33% | 31,575,596 |
| 2008-10-08 | 2008-10-03 | 10.107 | 3,357,538 | +16,670 | 0.31% | 33,934,685 |
| 2008-10-06 | 2008-10-02 | 10.510 | 3,340,868 | +38,896 | 0.31% | 35,113,001 |
| 2008-10-03 | 2008-09-30 | 10.179 | 3,301,972 | -19,448 | 0.31% | 33,610,778 |
| 2008-10-02 | 2008-09-29 | 10.525 | 3,321,420 | +225,040 | 0.31% | 34,956,420 |
| 2008-09-30 | 2008-09-26 | 11.806 | 3,096,380 | +83,348 | 0.29% | 36,555,597 |
| 2008-09-29 | 2008-09-25 | 12.310 | 3,013,032 | +48,619 | 0.28% | 37,089,897 |
| 2008-09-26 | 2008-09-24 | 12.195 | 2,964,413 | +18,059 | 0.28% | 36,149,966 |
| 2008-09-25 | 2008-09-23 | 12.555 | 2,946,354 | +19,448 | 0.28% | 36,990,243 |
| 2008-09-24 | 2008-09-22 | 12.958 | 2,926,906 | -159,750 | 0.27% | 37,926,001 |
| 2008-09-23 | 2008-09-19 | 12.454 | 3,086,656 | -59,733 | 0.29% | 38,440,596 |
| 2008-09-22 | 2008-09-18 | 9.848 | 3,146,389 | -2,778 | 0.30% | 30,985,199 |
| 2008-09-19 | 2008-09-17 | 10.093 | 3,149,167 | +159,750 | 0.30% | 31,783,336 |
| 2008-09-18 | 2008-09-16 | 10.611 | 2,989,417 | +41,674 | 0.28% | 31,720,480 |
| 2008-09-17 | 2008-09-12 | 11.691 | 2,947,743 | -2,778 | 0.28% | 34,461,281 |
| 2008-09-16 | 2008-09-11 | 11.734 | 2,950,521 | +43,063 | 0.28% | 34,621,198 |
| 2008-09-12 | 2008-09-10 | 12.108 | 2,907,458 | +123,633 | 0.27% | 35,204,260 |
| 2008-09-11 | 2008-09-09 | 12.900 | 2,783,825 | -1,389 | 0.26% | 35,911,679 |
| 2008-09-10 | 2008-09-08 | 13.202 | 2,785,214 | -113,909 | 0.26% | 36,771,697 |
| 2008-09-09 | 2008-09-05 | 12.583 | 2,899,123 | -20,837 | 0.27% | 36,480,757 |
| 2008-09-08 | 2008-09-04 | 12.972 | 2,919,960 | +108,352 | 0.27% | 37,878,037 |
| 2008-09-05 | 2008-09-03 | 13.634 | 2,811,608 | +86,127 | 0.26% | 38,334,563 |
| 2008-09-04 | 2008-09-02 | 14.311 | 2,725,481 | -48,620 | 0.26% | 39,004,554 |
| 2008-09-03 | 2008-09-01 | 14.829 | 2,774,101 | +2,778 | 0.26% | 41,138,198 |
| 2008-09-02 | 2008-08-29 | 15.117 | 2,771,323 | -9,724 | 0.26% | 41,895,002 |
| 2008-08-29 | 2008-08-27 | 14.110 | 2,781,047 | -2,218,447 | 0.26% | 39,239,203 |
| 2008-08-27 | 2008-08-25 | 13.966 | 4,999,494 | -20,837 | 0.47% | 69,820,597 |
| 2008-08-26 | 2008-08-21 | 13.303 | 5,020,331 | -62,511 | 0.47% | 66,786,717 |
| 2008-08-25 | 2008-08-20 | 13.174 | 5,082,842 | +6,945 | 0.48% | 66,959,696 |
| 2008-08-21 | 2008-08-19 | 12.454 | 5,075,897 | +248,655 | 0.48% | 63,214,205 |
| 2008-08-20 | 2008-08-18 | 13.130 | 4,827,242 | +112,520 | 0.45% | 63,384,005 |
| 2008-08-19 | 2008-08-15 | 13.966 | 4,714,722 | +41,674 | 0.44% | 65,843,604 |
| 2008-08-18 | 2008-08-14 | 14.325 | 4,673,048 | +11,113 | 0.44% | 66,943,604 |
| 2008-08-15 | 2008-08-13 | 13.678 | 4,661,935 | +26,394 | 0.44% | 63,764,005 |
| 2008-08-14 | 2008-08-12 | 13.879 | 4,635,541 | -6,946 | 0.43% | 64,337,359 |
| 2008-08-13 | 2008-08-11 | 13.793 | 4,642,487 | +313,945 | 0.44% | 64,032,724 |
| 2008-08-12 | 2008-08-08 | 14.685 | 4,328,542 | +62,511 | 0.41% | 63,566,394 |
| 2008-08-11 | 2008-08-07 | 15.002 | 4,266,031 | +393,125 | 0.40% | 63,999,635 |
| 2008-08-08 | 2008-08-05 | 15.434 | 3,872,906 | +61,122 | 0.36% | 59,774,715 |
| 2008-08-07 | 2008-08-04 | 16.240 | 3,811,784 | +48,619 | 0.36% | 61,904,633 |
| 2008-08-05 | 2008-08-01 | 16.615 | 3,763,165 | -12,502 | 0.35% | 62,523,724 |
| 2008-08-04 | 2008-07-31 | 16.816 | 3,775,667 | +1,389 | 0.35% | 63,492,481 |
| 2008-08-01 | 2008-07-30 | 16.701 | 3,774,278 | +15,281 | 0.35% | 63,034,403 |
| 2008-07-31 | 2008-07-29 | 16.903 | 3,758,997 | +2,778 | 0.35% | 63,536,874 |
| 2008-07-30 | 2008-07-28 | 17.277 | 3,756,219 | -9,724 | 0.35% | 64,895,999 |
| 2008-07-29 | 2008-07-25 | 17.191 | 3,765,943 | +9,724 | 0.35% | 64,738,680 |
| 2008-07-28 | 2008-07-24 | 17.766 | 3,756,219 | +29,172 | 0.35% | 66,734,719 |
| 2008-07-25 | 2008-07-23 | 17.709 | 3,727,047 | +40,285 | 0.35% | 66,001,796 |
| 2008-07-23 | 2008-07-21 | 17.622 | 3,686,762 | +41,674 | 0.35% | 64,969,914 |
| 2008-07-21 | 2008-07-17 | 17.277 | 3,645,088 | +20,837 | 0.34% | 62,975,994 |
| 2008-07-18 | 2008-07-16 | 17.622 | 3,624,251 | -30,561 | 0.34% | 63,868,314 |
| 2008-07-17 | 2008-07-15 | 17.709 | 3,654,812 | +6,945 | 0.34% | 64,722,595 |
| 2008-07-16 | 2008-07-14 | 18.429 | 3,647,867 | +16,670 | 0.34% | 67,225,607 |
| 2008-07-15 | 2008-07-11 | 18.717 | 3,631,197 | -2,778 | 0.34% | 67,964,000 |
| 2008-07-14 | 2008-07-10 | 18.573 | 3,633,975 | +19,448 | 0.34% | 67,492,795 |
| 2008-07-11 | 2008-07-09 | 18.659 | 3,614,527 | -111,131 | 0.34% | 67,443,833 |
| 2008-07-10 | 2008-07-08 | 18.285 | 3,725,658 | +61,122 | 0.35% | 68,122,798 |
| 2008-07-07 | 2008-07-03 | 19.379 | 3,664,536 | -1,389 | 0.34% | 71,014,956 |
| 2008-07-04 | 2008-07-02 | 19.609 | 3,665,925 | +8,334 | 0.34% | 71,886,353 |
| 2008-07-03 | 2008-06-30 | 20.156 | 3,657,591 | +87,516 | 0.34% | 73,724,009 |
| 2008-06-30 | 2008-06-26 | 19.581 | 3,570,075 | -2,778 | 0.33% | 69,903,998 |
| 2008-06-27 | 2008-06-25 | 19.840 | 3,572,853 | +2,778 | 0.34% | 70,884,313 |
| 2008-06-26 | 2008-06-24 | 19.667 | 3,570,075 | +13,891 | 0.33% | 70,212,398 |
| 2008-06-25 | 2008-06-23 | 19.437 | 3,556,184 | +1,389 | 0.33% | 69,120,005 |
| 2008-06-24 | 2008-06-20 | 19.437 | 3,554,795 | -15,280 | 0.33% | 69,093,008 |
| 2008-06-23 | 2008-06-19 | 19.897 | 3,570,075 | -75,013 | 0.33% | 71,034,798 |
| 2008-06-20 | 2008-06-18 | 20.300 | 3,645,088 | -38,896 | 0.34% | 73,996,793 |
| 2008-06-19 | 2008-06-17 | 19.696 | 3,683,984 | -101,407 | 0.35% | 72,558,718 |
| 2008-06-18 | 2008-06-16 | 19.437 | 3,785,391 | -26,393 | 0.36% | 73,575,002 |
| 2008-06-17 | 2008-06-13 | 18.717 | 3,811,784 | -1,390 | 0.36% | 71,343,992 |
| 2008-06-16 | 2008-06-12 | 19.173 | 3,813,174 | +11,113 | 0.36% | 73,109,516 |
| 2008-06-13 | 2008-06-11 | 19.842 | 3,802,061 | +22,574 | 0.36% | 75,440,634 |
| 2008-06-12 | 2008-06-10 | 20.191 | 3,779,487 | -54,994 | 0.36% | 76,312,240 |
| 2008-06-11 | 2008-06-06 | 20.948 | 3,834,481 | +38,496 | 0.36% | 80,323,192 |
| 2008-06-10 | 2008-06-05 | 20.308 | 3,795,985 | +10,999 | 0.36% | 77,087,114 |
| 2008-06-06 | 2008-06-04 | 20.919 | 3,784,986 | -4,125 | 0.36% | 79,176,271 |
| 2008-06-05 | 2008-06-03 | 21.500 | 3,789,111 | -2,750 | 0.36% | 81,467,359 |
| 2008-06-04 | 2008-06-02 | 22.082 | 3,791,861 | -6,874 | 0.36% | 83,732,886 |
| 2008-06-03 | 2008-05-30 | 22.053 | 3,798,735 | -38,496 | 0.36% | 83,774,159 |
| 2008-06-02 | 2008-05-29 | 20.948 | 3,837,231 | +75,617 | 0.36% | 80,380,798 |
| 2008-05-30 | 2008-05-28 | 21.122 | 3,761,614 | -34,371 | 0.36% | 79,453,443 |
| 2008-05-29 | 2008-05-27 | 21.268 | 3,795,985 | +19,248 | 0.36% | 80,731,633 |
| 2008-05-28 | 2008-05-26 | 21.093 | 3,776,737 | +15,123 | 0.36% | 79,662,994 |
| 2008-05-27 | 2008-05-23 | 21.675 | 3,761,614 | -126,487 | 0.36% | 81,532,803 |
| 2008-05-26 | 2008-05-22 | 21.879 | 3,888,101 | -1,375 | 0.37% | 85,066,243 |
| 2008-05-23 | 2008-05-21 | 22.431 | 3,889,476 | +72,868 | 0.37% | 87,246,366 |
| 2008-05-22 | 2008-05-20 | 22.228 | 3,816,608 | -1,375 | 0.36% | 84,834,556 |
| 2008-05-21 | 2008-05-19 | 23.130 | 3,817,983 | +34,371 | 0.36% | 88,308,599 |
| 2008-05-20 | 2008-05-16 | 23.624 | 3,783,612 | -57,744 | 0.36% | 89,384,970 |
| 2008-05-19 | 2008-05-15 | 22.490 | 3,841,356 | +4,125 | 0.36% | 86,390,488 |
| 2008-05-15 | 2008-05-13 | 22.984 | 3,837,231 | -134,736 | 0.36% | 88,195,598 |
| 2008-05-14 | 2008-05-09 | 22.519 | 3,971,967 | +28,872 | 0.38% | 89,443,434 |
| 2008-05-13 | 2008-05-08 | 22.548 | 3,943,095 | -64,619 | 0.37% | 88,907,995 |
| 2008-05-09 | 2008-05-07 | 22.635 | 4,007,714 | +13,749 | 0.38% | 90,714,809 |
| 2008-05-08 | 2008-05-06 | 23.101 | 3,993,965 | +2,750 | 0.38% | 92,262,800 |
| 2008-05-07 | 2008-05-05 | 22.140 | 3,991,215 | +34,371 | 0.38% | 88,367,314 |
| 2008-05-06 | 2008-05-02 | 21.617 | 3,956,844 | -6,874 | 0.38% | 85,534,164 |
| 2008-05-05 | 2008-04-30 | 20.831 | 3,963,718 | +43,995 | 0.38% | 82,569,118 |
| 2008-05-02 | 2008-04-29 | 21.239 | 3,919,723 | +15,124 | 0.37% | 83,249,208 |
| 2008-04-30 | 2008-04-28 | 21.180 | 3,904,599 | +12,374 | 0.37% | 82,700,796 |
| 2008-04-29 | 2008-04-25 | 21.529 | 3,892,225 | -24,748 | 0.37% | 83,797,591 |
| 2008-04-28 | 2008-04-24 | 21.559 | 3,916,973 | -10,999 | 0.37% | 84,444,362 |
| 2008-04-25 | 2008-04-23 | 21.966 | 3,927,972 | -19,248 | 0.37% | 86,281,405 |
| 2008-04-24 | 2008-04-22 | 21.413 | 3,947,220 | -10,999 | 0.37% | 84,522,244 |
| 2008-04-23 | 2008-04-21 | 20.628 | 3,958,219 | -104,489 | 0.38% | 81,648,447 |
| 2008-04-22 | 2008-04-18 | 19.667 | 4,062,708 | -26,122 | 0.39% | 79,903,201 |
| 2008-04-21 | 2008-04-17 | 19.289 | 4,088,830 | +251,599 | 0.39% | 78,870,475 |
| 2008-04-18 | 2008-04-16 | 18.824 | 3,837,231 | -46,745 | 0.36% | 72,231,078 |
| 2008-04-17 | 2008-04-15 | 19.027 | 3,883,976 | -81,117 | 0.37% | 73,901,995 |
| 2008-04-15 | 2008-04-11 | 19.289 | 3,965,093 | -75,617 | 0.38% | 76,483,681 |
| 2008-04-11 | 2008-04-09 | 18.533 | 4,040,710 | +15,123 | 0.38% | 74,885,716 |
| 2008-04-10 | 2008-04-08 | 18.969 | 4,025,587 | +71,493 | 0.38% | 76,362,245 |
| 2008-04-09 | 2008-04-07 | 19.289 | 3,954,094 | +129,237 | 0.37% | 76,271,518 |
| 2008-04-08 | 2008-04-03 | 18.678 | 3,824,857 | -120,988 | 0.36% | 71,441,753 |
| 2008-04-07 | 2008-04-02 | 18.533 | 3,945,845 | +90,741 | 0.37% | 73,127,601 |
| 2008-04-03 | 2008-04-01 | 17.747 | 3,855,104 | +93,490 | 0.37% | 68,417,596 |
| 2008-04-02 | 2008-03-31 | 18.562 | 3,761,614 | -358,838 | 0.36% | 69,822,723 |
| 2008-04-01 | 2008-03-28 | 19.347 | 4,120,452 | +2,374,381 | 0.39% | 79,720,200 |
| 2008-03-31 | 2008-03-27 | 17.515 | 1,746,071 | -72,867 | 0.17% | 30,581,604 |
| 2008-03-28 | 2008-03-26 | 16.700 | 1,818,938 | -5,500 | 0.17% | 30,376,075 |
| 2008-03-27 | 2008-03-25 | 15.769 | 1,824,438 | -31,621 | 0.17% | 28,769,365 |
| 2008-03-26 | 2008-03-20 | 15.856 | 1,856,059 | +8,249 | 0.18% | 29,429,993 |
| 2008-03-25 | 2008-03-19 | 17.602 | 1,847,810 | -57,744 | 0.18% | 32,524,795 |
| 2008-03-20 | 2008-03-18 | 16.991 | 1,905,554 | +104,489 | 0.18% | 32,376,953 |
| 2008-03-19 | 2008-03-17 | 17.893 | 1,801,065 | +20,623 | 0.17% | 32,225,998 |
| 2008-03-18 | 2008-03-14 | 19.377 | 1,780,442 | -1,375 | 0.17% | 34,498,796 |
| 2008-03-17 | 2008-03-13 | 19.086 | 1,781,817 | -50,870 | 0.17% | 34,007,038 |
| 2008-03-14 | 2008-03-12 | 20.715 | 1,832,687 | +28,872 | 0.17% | 37,963,843 |
| 2008-03-13 | 2008-03-11 | 19.958 | 1,803,815 | +59,119 | 0.17% | 36,001,283 |
| 2008-03-11 | 2008-03-07 | 20.919 | 1,744,696 | +10,999 | 0.17% | 36,496,442 |
| 2008-03-10 | 2008-03-06 | 20.948 | 1,733,697 | +19,248 | 0.16% | 36,316,799 |
| 2008-03-07 | 2008-03-05 | 20.860 | 1,714,449 | -26,122 | 0.16% | 35,763,960 |
| 2008-03-06 | 2008-03-04 | 21.093 | 1,740,571 | +17,873 | 0.16% | 36,713,993 |
| 2008-03-05 | 2008-03-03 | 21.937 | 1,722,698 | +56,369 | 0.16% | 37,790,477 |
| 2008-03-04 | 2008-02-29 | 22.693 | 1,666,329 | +8,249 | 0.16% | 37,814,401 |
| 2008-02-29 | 2008-02-27 | 23.217 | 1,658,080 | +1,375 | 0.16% | 38,495,525 |
| 2008-02-28 | 2008-02-26 | 22.344 | 1,656,705 | -127,862 | 0.16% | 37,017,602 |
| 2008-02-27 | 2008-02-25 | 22.519 | 1,784,567 | -68,743 | 0.17% | 40,186,084 |
| 2008-02-26 | 2008-02-22 | 23.246 | 1,853,310 | -70,118 | 0.18% | 43,082,086 |
| 2008-02-25 | 2008-02-21 | 23.275 | 1,923,428 | +63,244 | 0.18% | 44,768,011 |
| 2008-02-22 | 2008-02-20 | 22.926 | 1,860,184 | +61,869 | 0.18% | 42,646,559 |
| 2008-02-21 | 2008-02-19 | 23.042 | 1,798,315 | -2,750 | 0.17% | 41,437,431 |
| 2008-02-20 | 2008-02-18 | 22.257 | 1,801,065 | -81,117 | 0.17% | 40,085,998 |
| 2008-02-19 | 2008-02-15 | 23.275 | 1,882,182 | -118,238 | 0.18% | 43,808,005 |
| 2008-02-18 | 2008-02-14 | 22.111 | 2,000,420 | +83,867 | 0.19% | 44,232,008 |
| 2008-02-15 | 2008-02-13 | 21.529 | 1,916,553 | +53,619 | 0.18% | 41,262,395 |
| 2008-02-14 | 2008-02-12 | 21.617 | 1,862,934 | +6,875 | 0.18% | 40,270,605 |
| 2008-02-13 | 2008-02-11 | 20.366 | 1,856,059 | +10,998 | 0.18% | 37,799,991 |
| 2008-02-12 | 2008-02-06 | 20.744 | 1,845,061 | -1,374 | 0.17% | 38,273,848 |
| 2008-02-11 | 2008-02-04 | 24.206 | 1,846,435 | -188,356 | 0.18% | 44,695,029 |
| 2008-02-05 | 2008-02-01 | 22.111 | 2,034,791 | -600,813 | 0.19% | 44,991,997 |
| 2008-02-04 | 2008-01-31 | 20.715 | 2,635,604 | +16,498 | 0.25% | 54,596,151 |
| 2008-02-01 | 2008-01-30 | 20.104 | 2,619,106 | -61,869 | 0.25% | 52,654,197 |
| 2008-01-31 | 2008-01-29 | 18.911 | 2,680,975 | -1,375 | 0.25% | 50,700,004 |
| 2008-01-30 | 2008-01-28 | 18.416 | 2,682,350 | +347,840 | 0.25% | 49,399,327 |
| 2008-01-29 | 2008-01-25 | 19.638 | 2,334,510 | -112,739 | 0.22% | 45,845,993 |
| 2008-01-28 | 2008-01-24 | 17.893 | 2,447,249 | +72,868 | 0.23% | 43,788,004 |
| 2008-01-25 | 2008-01-23 | 20.337 | 2,374,381 | -39,871 | 0.23% | 48,286,915 |
| 2008-01-24 | 2008-01-22 | 17.282 | 2,414,252 | +269,472 | 0.23% | 41,722,557 |
| 2008-01-23 | 2008-01-21 | 19.144 | 2,144,780 | +136,111 | 0.20% | 41,059,203 |
| 2008-01-22 | 2008-01-18 | 21.093 | 2,008,669 | -59,119 | 0.19% | 42,369,004 |
| 2008-01-21 | 2008-01-17 | 21.966 | 2,067,788 | +65,993 | 0.20% | 45,420,806 |
| 2008-01-18 | 2008-01-16 | 21.646 | 2,001,795 | -98,989 | 0.19% | 43,330,571 |
| 2008-01-17 | 2008-01-15 | 23.333 | 2,100,784 | +2,749 | 0.20% | 49,018,232 |
| 2008-01-16 | 2008-01-14 | 24.468 | 2,098,035 | +54,995 | 0.20% | 51,334,649 |
| 2008-01-15 | 2008-01-11 | 25.486 | 2,043,040 | +1,375 | 0.19% | 52,069,433 |
| 2008-01-11 | 2008-01-09 | 26.126 | 2,041,665 | +317,592 | 0.19% | 53,341,189 |
| 2008-01-10 | 2008-01-08 | 25.137 | 1,724,073 | -159,484 | 0.16% | 43,338,240 |
| 2008-01-09 | 2008-01-07 | 25.864 | 1,883,557 | +16,499 | 0.18% | 48,717,209 |
| 2008-01-08 | 2008-01-04 | 26.912 | 1,867,058 | +104,489 | 0.18% | 50,245,991 |
| 2008-01-07 | 2008-01-03 | 26.155 | 1,762,569 | -42,621 | 0.17% | 46,100,718 |
| 2008-01-03 | 2007-12-31 | 25.894 | 1,805,190 | -8,249 | 0.17% | 46,742,808 |
| 2007-12-28 | 2007-12-24 | 26.068 | 1,813,439 | +68,743 | 0.17% | 47,272,964 |
| 2007-12-27 | 2007-12-20 | 24.555 | 1,744,696 | -17,873 | 0.17% | 42,841,443 |
| 2007-12-21 | 2007-12-19 | 23.362 | 1,762,569 | -35,746 | 0.17% | 41,177,839 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,798,315 | +166,358 | 0.17% | 39,920,151 |
| 2007-12-19 | 2007-12-17 | 21.704 | 1,631,957 | +5,499 | 0.15% | 35,420,070 |
| 2007-12-18 | 2007-12-14 | 23.304 | 1,626,458 | +24,747 | 0.15% | 37,903,319 |
| 2007-12-17 | 2007-12-13 | 24.293 | 1,601,711 | +2,750 | 0.15% | 38,911,010 |
| 2007-12-14 | 2007-12-12 | 26.621 | 1,598,961 | -16,498 | 0.15% | 42,565,804 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,615,459 | -5,500 | 0.15% | 43,474,996 |
| 2007-12-12 | 2007-12-10 | 26.010 | 1,620,959 | -2,749 | 0.15% | 42,161,050 |
| 2007-12-11 | 2007-12-07 | 27.785 | 1,623,708 | -13,749 | 0.15% | 45,114,191 |
| 2007-12-10 | 2007-12-06 | 27.756 | 1,637,457 | -82,491 | 0.16% | 45,448,563 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,719,948 | -208,979 | 0.16% | 48,288,588 |
| 2007-12-06 | 2007-12-04 | 27.348 | 1,928,927 | -1,375 | 0.18% | 52,752,800 |
| 2007-12-05 | 2007-12-03 | 27.319 | 1,930,302 | -4,124 | 0.18% | 52,734,244 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,934,426 | -123,738 | 0.18% | 52,171,549 |
| 2007-12-03 | 2007-11-29 | 26.155 | 2,058,164 | -193,855 | 0.20% | 53,832,127 |
| 2007-11-30 | 2007-11-28 | 25.341 | 2,252,019 | -13,748 | 0.21% | 57,067,925 |
| 2007-11-29 | 2007-11-27 | 25.399 | 2,265,767 | -16,499 | 0.21% | 57,548,150 |
| 2007-11-28 | 2007-11-26 | 25.748 | 2,282,266 | +63,244 | 0.22% | 58,764,007 |
| 2007-11-27 | 2007-11-23 | 25.137 | 2,219,022 | -12,374 | 0.21% | 55,779,835 |
| 2007-11-23 | 2007-11-21 | 25.574 | 2,231,396 | -147,110 | 0.21% | 57,064,682 |
| 2007-11-22 | 2007-11-20 | 26.330 | 2,378,506 | -167,733 | 0.23% | 62,626,004 |
| 2007-11-21 | 2007-11-19 | 25.457 | 2,546,239 | -34,371 | 0.24% | 64,820,010 |
| 2007-11-20 | 2007-11-16 | 25.748 | 2,580,610 | +20,623 | 0.24% | 66,445,798 |
| 2007-11-19 | 2007-11-15 | 25.574 | 2,559,987 | -136,111 | 0.24% | 65,467,915 |
| 2007-11-16 | 2007-11-14 | 25.864 | 2,696,098 | -41,246 | 0.26% | 69,733,154 |
| 2007-11-15 | 2007-11-13 | 23.450 | 2,737,344 | -26,122 | 0.26% | 64,189,840 |
| 2007-11-14 | 2007-11-12 | 23.391 | 2,763,466 | -78,367 | 0.26% | 64,641,593 |
| 2007-11-13 | 2007-11-09 | 24.293 | 2,841,833 | +5,499 | 0.27% | 69,037,793 |
| 2007-11-12 | 2007-11-08 | 24.002 | 2,836,334 | -197,980 | 0.27% | 68,079,004 |
| 2007-11-09 | 2007-11-07 | 24.963 | 3,034,314 | +4,125 | 0.29% | 75,744,252 |
| 2007-11-08 | 2007-11-06 | 24.817 | 3,030,189 | +2,750 | 0.29% | 75,200,482 |
| 2007-11-07 | 2007-11-05 | 24.613 | 3,027,439 | -89,366 | 0.29% | 74,515,675 |
| 2007-11-06 | 2007-11-02 | 25.574 | 3,116,805 | +63,243 | 0.30% | 79,707,719 |
| 2007-11-05 | 2007-11-01 | 26.766 | 3,053,562 | -81,116 | 0.29% | 81,732,812 |
| 2007-11-02 | 2007-10-31 | 27.261 | 3,134,678 | +19,248 | 0.30% | 85,454,394 |
| 2007-11-01 | 2007-10-30 | 27.785 | 3,115,430 | +350,589 | 0.30% | 86,561,195 |
| 2007-10-31 | 2007-10-29 | 26.185 | 2,764,841 | -171,858 | 0.26% | 72,395,995 |
| 2007-10-30 | 2007-10-26 | 26.388 | 2,936,699 | +65,994 | 0.28% | 77,494,092 |
| 2007-10-29 | 2007-10-25 | 27.057 | 2,870,705 | +5,499 | 0.27% | 77,673,592 |
| 2007-10-26 | 2007-10-24 | 26.912 | 2,865,206 | -104,489 | 0.27% | 77,108,004 |
| 2007-10-25 | 2007-10-23 | 27.174 | 2,969,695 | +237,850 | 0.28% | 80,697,596 |
| 2007-10-24 | 2007-10-22 | 27.086 | 2,731,845 | +101,740 | 0.26% | 73,995,892 |
| 2007-10-23 | 2007-10-18 | 30.476 | 2,630,105 | -189,731 | 0.25% | 80,154,700 |
| 2007-10-22 | 2007-10-17 | 27.843 | 2,819,836 | +6,875 | 0.27% | 78,512,293 |
| 2007-10-18 | 2007-10-16 | 28.599 | 2,812,961 | -144,360 | 0.27% | 80,448,713 |
| 2007-10-17 | 2007-10-15 | 29.821 | 2,957,321 | +34,371 | 0.28% | 88,190,988 |
| 2007-10-16 | 2007-10-12 | 28.512 | 2,922,950 | +130,612 | 0.28% | 83,339,202 |
| 2007-10-15 | 2007-10-11 | 27.959 | 2,792,338 | -1,375 | 0.26% | 78,071,630 |
| 2007-10-12 | 2007-10-10 | 24.992 | 2,793,713 | +155,359 | 0.26% | 69,819,515 |
| 2007-10-11 | 2007-10-09 | 25.195 | 2,638,354 | -68,743 | 0.25% | 66,474,156 |
| 2007-10-10 | 2007-10-08 | 25.021 | 2,707,097 | -390,460 | 0.26% | 67,733,597 |
| 2007-10-09 | 2007-10-05 | 25.632 | 3,097,557 | +45,370 | 0.29% | 79,395,720 |
| 2007-10-08 | 2007-10-04 | 22.984 | 3,052,187 | +147,110 | 0.29% | 70,152,007 |
| 2007-10-05 | 2007-10-03 | 24.817 | 2,905,077 | +483,951 | 0.28% | 72,095,566 |
| 2007-10-04 | 2007-10-02 | 27.552 | 2,421,126 | +17,873 | 0.23% | 66,706,667 |
| 2007-10-03 | 2007-09-28 | 26.039 | 2,403,253 | -12,374 | 0.23% | 62,578,392 |
| 2007-10-02 | 2007-09-27 | 24.497 | 2,415,627 | +21,998 | 0.23% | 59,175,759 |
| 2007-09-28 | 2007-09-25 | 24.061 | 2,393,629 | -4,125 | 0.23% | 57,592,273 |
| 2007-09-27 | 2007-09-24 | 25.457 | 2,397,754 | +24,748 | 0.23% | 61,040,004 |
| 2007-09-25 | 2007-09-21 | 23.421 | 2,373,006 | -1,315,740 | 0.22% | 55,577,191 |
| 2007-09-24 | 2007-09-20 | 23.653 | 3,688,746 | -103,115 | 0.35% | 87,251,152 |
| 2007-09-21 | 2007-09-19 | 23.159 | 3,791,861 | -94,865 | 0.36% | 87,814,726 |
| 2007-09-20 | 2007-09-18 | 22.024 | 3,886,726 | -618,686 | 0.37% | 85,601,560 |
| 2007-09-18 | 2007-09-14 | 21.384 | 4,505,412 | +133,361 | 0.43% | 96,343,789 |
| 2007-09-17 | 2007-09-13 | 21.442 | 4,372,051 | +356,088 | 0.41% | 93,746,396 |
| 2007-09-14 | 2007-09-12 | 21.471 | 4,015,963 | +441,330 | 0.38% | 86,227,926 |
| 2007-09-13 | 2007-09-11 | 20.598 | 3,574,633 | +985,774 | 0.34% | 73,631,999 |
| 2007-09-12 | 2007-09-10 | 21.093 | 2,588,859 | +801,542 | 0.25% | 54,606,995 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,787,317 | +274,972 | 0.17% | 39,520,011 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,512,345 | +32,997 | 0.14% | 31,328,005 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,479,348 | +6,874 | 0.14% | 27,889,917 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,472,474 | +269,472 | 0.14% | 28,917,003 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,203,002 | -20,622 | 0.11% | 25,095,010 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,223,624 | -846,913 | 0.12% | 26,699,992 |
| 2007-09-03 | 2007-08-30 | 20.133 | 2,070,537 | -39,871 | 0.20% | 41,686,071 |
| 2007-08-31 | 2007-08-29 | 18.242 | 2,110,408 | +239,225 | 0.20% | 38,497,794 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,871,183 | +23,373 | 0.18% | 31,629,641 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,847,810 | -1,375 | 0.18% | 31,987,195 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,849,185 | +675,056 | 0.18% | 29,643,797 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,174,129 | +12,373 | 0.11% | 18,412,233 |
| 2007-08-24 | 2007-08-22 | 14.314 | 1,161,756 | +13,749 | 0.11% | 16,629,604 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,148,007 | +5,499 | 0.11% | 16,132,198 |
| 2007-08-22 | 2007-08-20 | 13.849 | 1,142,508 | +8,249 | 0.11% | 15,822,244 |
| 2007-08-21 | 2007-08-17 | 12.510 | 1,134,259 | -75,617 | 0.11% | 14,190,005 |
| 2007-08-20 | 2007-08-16 | 13.732 | 1,209,876 | -1,375 | 0.11% | 16,614,403 |
| 2007-08-17 | 2007-08-15 | 14.198 | 1,211,251 | +13,749 | 0.11% | 17,197,125 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,197,502 | +1,375 | 0.11% | 17,524,519 |
| 2007-08-15 | 2007-08-13 | 14.925 | 1,196,127 | -9,624 | 0.11% | 17,852,397 |
| 2007-08-14 | 2007-08-10 | 14.780 | 1,205,751 | +87,991 | 0.11% | 17,820,637 |
| 2007-08-13 | 2007-08-09 | 15.216 | 1,117,760 | +32,996 | 0.11% | 17,007,956 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,084,764 | -101,739 | 0.10% | 16,158,725 |
| 2007-08-09 | 2007-08-07 | 13.732 | 1,186,503 | -19,248 | 0.11% | 16,293,437 |
| 2007-08-08 | 2007-08-06 | 14.314 | 1,205,751 | +107,239 | 0.11% | 17,259,357 |
| 2007-08-07 | 2007-08-03 | 15.536 | 1,098,512 | +8,249 | 0.10% | 17,066,636 |
| 2007-08-06 | 2007-08-02 | 15.565 | 1,090,263 | -20,623 | 0.10% | 16,970,199 |
| 2007-08-03 | 2007-08-01 | 16.002 | 1,110,886 | -1,375 | 0.11% | 17,776,001 |
| 2007-08-02 | 2007-07-31 | 16.729 | 1,112,261 | -419,332 | 0.11% | 18,607,003 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,531,593 | -28,872 | 0.15% | 25,755,684 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,560,465 | +71,493 | 0.15% | 24,334,403 |
| 2007-07-30 | 2007-07-26 | 17.020 | 1,488,972 | -4,125 | 0.14% | 25,342,197 |
| 2007-07-27 | 2007-07-25 | 17.136 | 1,493,097 | -46,745 | 0.14% | 25,586,165 |
| 2007-07-26 | 2007-07-24 | 17.427 | 1,539,842 | +237,851 | 0.15% | 26,835,201 |
| 2007-07-25 | 2007-07-23 | 15.478 | 1,301,991 | -96,240 | 0.12% | 20,152,155 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,398,231 | -5,500 | 0.13% | 19,750,133 |
| 2007-07-23 | 2007-07-19 | 13.456 | 1,403,731 | +1,375 | 0.13% | 18,888,501 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,402,356 | -28,872 | 0.13% | 18,359,999 |
| 2007-07-18 | 2007-07-16 | 13.500 | 1,431,228 | -4,125 | 0.14% | 19,320,959 |
| 2007-07-17 | 2007-07-13 | 13.587 | 1,435,353 | -53,619 | 0.14% | 19,501,925 |
| 2007-07-16 | 2007-07-12 | 13.078 | 1,488,972 | -42,621 | 0.14% | 19,472,338 |
| 2007-07-13 | 2007-07-11 | 12.438 | 1,531,593 | -6,874 | 0.15% | 19,049,403 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,538,467 | +27,497 | 0.15% | 19,358,699 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,510,970 | +4,125 | 0.14% | 19,100,621 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,506,845 | +53,619 | 0.14% | 18,763,516 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,453,226 | +24,748 | 0.14% | 17,038,842 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,428,478 | +219,977 | 0.14% | 17,205,836 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,208,501 | +21,998 | 0.11% | 14,749,621 |
| 2007-07-04 | 2007-06-29 | 11.478 | 1,186,503 | +4,124 | 0.11% | 13,618,138 |
| 2007-07-03 | 2007-06-28 | 11.332 | 1,182,379 | +2,750 | 0.11% | 13,398,804 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,179,629 | -10,999 | 0.11% | 13,264,681 |
| 2007-06-27 | 2007-06-25 | 11.667 | 1,190,628 | +16,499 | 0.11% | 13,890,643 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,174,129 | 0.11% | 14,176,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy