History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 84,000 | +0 | 0.00% | 586,320 |
| 2025-10-13 | 2025-10-09 | 6.820 | 84,000 | +0 | 0.00% | 572,880 |
| 2025-10-10 | 2025-10-08 | 6.670 | 84,000 | +0 | 0.00% | 560,280 |
| 2025-10-09 | 2025-10-06 | 6.690 | 84,000 | +0 | 0.00% | 561,960 |
| 2025-10-08 | 2025-10-03 | 6.680 | 84,000 | +0 | 0.00% | 561,120 |
| 2025-10-06 | 2025-10-02 | 6.740 | 84,000 | +0 | 0.00% | 566,160 |
| 2025-10-03 | 2025-09-30 | 6.680 | 84,000 | +0 | 0.00% | 561,120 |
| 2025-10-02 | 2025-09-29 | 6.730 | 84,000 | +0 | 0.00% | 565,320 |
| 2025-09-30 | 2025-09-26 | 6.640 | 84,000 | +0 | 0.00% | 557,760 |
| 2025-09-29 | 2025-09-25 | 6.670 | 84,000 | +0 | 0.00% | 560,280 |
| 2025-09-26 | 2025-09-24 | 6.730 | 84,000 | +0 | 0.00% | 565,320 |
| 2025-09-25 | 2025-09-23 | 6.660 | 84,000 | +0 | 0.00% | 559,440 |
| 2025-09-24 | 2025-09-22 | 6.720 | 84,000 | +10,000 | 0.00% | 564,480 |
| 2025-09-23 | 2025-09-19 | 6.910 | 74,000 | +20,000 | 0.00% | 511,340 |
| 2025-09-16 | 2025-09-12 | 7.080 | 54,000 | +10,000 | 0.00% | 382,320 |
| 2025-09-09 | 2025-09-05 | 7.110 | 44,000 | -10,000 | 0.00% | 312,840 |
| 2025-09-08 | 2025-09-04 | 6.940 | 54,000 | +10,000 | 0.00% | 374,760 |
| 2025-07-15 | 2025-07-11 | 6.770 | 44,000 | -10,000 | 0.00% | 297,880 |
| 2025-07-09 | 2025-07-07 | 6.630 | 54,000 | +10,000 | 0.00% | 358,020 |
| 2025-07-04 | 2025-07-02 | 6.650 | 44,000 | -10,000 | 0.00% | 292,600 |
| 2025-06-26 | 2025-06-24 | 6.380 | 54,000 | +10,000 | 0.00% | 344,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 44,000 | -10,000 | 0.00% | 292,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 54,000 | +10,000 | 0.00% | 353,160 |
| 2025-06-17 | 2025-06-13 | 6.940 | 44,000 | -22,000 | 0.00% | 305,360 |
| 2025-06-16 | 2025-06-12 | 6.720 | 66,000 | -22,000 | 0.00% | 443,520 |
| 2025-06-09 | 2025-06-05 | 6.682 | 88,000 | +3,445 | 0.00% | 587,979 |
| 2025-06-06 | 2025-06-04 | 6.723 | 84,555 | -9,608 | 0.00% | 568,481 |
| 2025-05-28 | 2025-05-26 | 6.463 | 94,163 | +9,608 | 0.01% | 608,578 |
| 2025-04-10 | 2025-04-08 | 5.651 | 84,555 | -9,608 | 0.00% | 477,841 |
| 2025-04-09 | 2025-04-07 | 5.474 | 94,163 | +9,608 | 0.01% | 515,478 |
| 2025-03-31 | 2025-03-27 | 6.921 | 84,555 | -15,373 | 0.00% | 585,201 |
| 2025-03-28 | 2025-03-26 | 6.963 | 99,928 | +24,982 | 0.01% | 695,757 |
| 2025-03-25 | 2025-03-21 | 7.140 | 74,946 | +23,060 | 0.00% | 535,078 |
| 2025-03-21 | 2025-03-19 | 6.931 | 51,886 | -19,217 | 0.00% | 359,641 |
| 2025-03-20 | 2025-03-18 | 6.911 | 71,103 | -9,608 | 0.00% | 491,361 |
| 2025-03-19 | 2025-03-17 | 6.869 | 80,711 | -1,922 | 0.00% | 554,397 |
| 2025-03-17 | 2025-03-13 | 6.609 | 82,633 | +9,608 | 0.00% | 546,099 |
| 2025-03-11 | 2025-03-07 | 6.525 | 73,025 | -1,921 | 0.00% | 476,523 |
| 2025-03-05 | 2025-03-03 | 6.598 | 74,946 | +19,217 | 0.00% | 494,518 |
| 2025-03-04 | 2025-02-28 | 6.713 | 55,729 | -46,121 | 0.00% | 374,098 |
| 2025-03-03 | 2025-02-27 | 6.557 | 101,850 | -5,765 | 0.01% | 667,799 |
| 2025-02-28 | 2025-02-26 | 6.588 | 107,615 | +3,843 | 0.01% | 708,959 |
| 2025-02-25 | 2025-02-21 | 6.661 | 103,772 | +19,217 | 0.01% | 691,201 |
| 2025-02-24 | 2025-02-20 | 6.744 | 84,555 | +17,295 | 0.00% | 570,241 |
| 2025-02-21 | 2025-02-19 | 6.775 | 67,260 | +5,766 | 0.00% | 455,703 |
| 2025-02-19 | 2025-02-17 | 6.775 | 61,494 | +7,686 | 0.00% | 416,637 |
| 2025-02-12 | 2025-02-10 | 7.077 | 53,808 | +9,609 | 0.00% | 380,803 |
| 2025-02-11 | 2025-02-07 | 7.098 | 44,199 | +1,922 | 0.00% | 313,719 |
| 2024-12-30 | 2024-12-24 | 7.077 | 42,277 | -15,374 | 0.00% | 299,197 |
| 2024-12-12 | 2024-12-10 | 6.942 | 57,651 | -7,687 | 0.00% | 400,200 |
| 2024-12-11 | 2024-12-09 | 7.087 | 65,338 | -1,922 | 0.00% | 463,081 |
| 2024-12-06 | 2024-12-04 | 7.067 | 67,260 | +23,061 | 0.00% | 475,304 |
| 2024-12-05 | 2024-12-03 | 7.077 | 44,199 | -5,765 | 0.00% | 312,799 |
| 2024-12-03 | 2024-11-29 | 7.004 | 49,964 | +7,687 | 0.00% | 349,959 |
| 2024-11-05 | 2024-11-01 | 7.816 | 42,277 | -19,217 | 0.00% | 330,437 |
| 2024-10-18 | 2024-10-16 | 7.712 | 61,494 | -9,609 | 0.00% | 474,237 |
| 2024-10-17 | 2024-10-15 | 7.649 | 71,103 | +9,609 | 0.00% | 543,901 |
| 2024-10-15 | 2024-10-10 | 7.930 | 61,494 | -48,043 | 0.00% | 487,677 |
| 2024-10-14 | 2024-10-09 | 7.431 | 109,537 | -5,765 | 0.01% | 813,961 |
| 2024-10-10 | 2024-10-08 | 7.712 | 115,302 | +34,591 | 0.01% | 889,200 |
| 2024-10-09 | 2024-10-07 | 8.753 | 80,711 | +9,608 | 0.00% | 706,436 |
| 2024-10-08 | 2024-10-04 | 8.305 | 71,103 | +9,609 | 0.00% | 590,521 |
| 2024-10-07 | 2024-10-03 | 7.691 | 61,494 | -9,609 | 0.00% | 472,957 |
| 2024-10-04 | 2024-10-02 | 7.785 | 71,103 | +28,826 | 0.00% | 553,521 |
| 2024-10-03 | 2024-09-30 | 7.441 | 42,277 | -32,669 | 0.00% | 314,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 74,946 | +32,669 | 0.00% | 522,598 |
| 2024-09-27 | 2024-09-25 | 7.098 | 42,277 | -9,609 | 0.00% | 300,077 |
| 2024-09-26 | 2024-09-24 | 6.942 | 51,886 | -28,825 | 0.00% | 360,181 |
| 2024-09-25 | 2024-09-23 | 6.734 | 80,711 | +9,608 | 0.00% | 543,477 |
| 2024-09-23 | 2024-09-19 | 6.640 | 71,103 | -5,765 | 0.00% | 472,121 |
| 2024-09-20 | 2024-09-17 | 6.546 | 76,868 | -9,609 | 0.00% | 503,200 |
| 2024-09-13 | 2024-09-11 | 6.494 | 86,477 | +9,609 | 0.00% | 561,603 |
| 2024-09-11 | 2024-09-09 | 6.619 | 76,868 | +15,374 | 0.00% | 508,800 |
| 2024-09-10 | 2024-09-05 | 7.035 | 61,494 | -9,609 | 0.00% | 432,637 |
| 2024-09-09 | 2024-09-04 | 7.098 | 71,103 | +19,217 | 0.00% | 504,681 |
| 2024-09-05 | 2024-09-03 | 7.348 | 51,886 | +9,609 | 0.00% | 381,241 |
| 2024-08-30 | 2024-08-28 | 7.421 | 42,277 | -19,217 | 0.00% | 313,717 |
| 2024-08-29 | 2024-08-27 | 7.077 | 61,494 | +3,843 | 0.00% | 435,197 |
| 2024-08-28 | 2024-08-26 | 6.963 | 57,651 | -19,217 | 0.00% | 401,400 |
| 2024-08-27 | 2024-08-23 | 6.827 | 76,868 | +5,765 | 0.00% | 524,800 |
| 2024-08-26 | 2024-08-22 | 6.900 | 71,103 | +28,826 | 0.00% | 490,621 |
| 2024-08-13 | 2024-08-09 | 7.046 | 42,277 | -9,609 | 0.00% | 297,877 |
| 2024-08-12 | 2024-08-08 | 6.879 | 51,886 | +9,609 | 0.00% | 356,941 |
| 2024-08-09 | 2024-08-07 | 6.931 | 42,277 | -19,217 | 0.00% | 293,037 |
| 2024-08-07 | 2024-08-05 | 6.640 | 61,494 | +9,608 | 0.00% | 408,317 |
| 2024-08-06 | 2024-08-02 | 6.931 | 51,886 | +9,609 | 0.00% | 359,641 |
| 2024-06-25 | 2024-06-21 | 7.951 | 42,277 | -9,609 | 0.00% | 336,157 |
| 2024-06-21 | 2024-06-19 | 7.983 | 51,886 | +7,687 | 0.00% | 414,181 |
| 2024-06-12 | 2024-06-07 | 7.910 | 44,199 | -9,609 | 0.00% | 349,599 |
| 2024-06-11 | 2024-06-06 | 8.313 | 53,808 | +11,531 | 0.00% | 447,313 |
| 2024-06-07 | 2024-06-05 | 8.292 | 42,277 | +1,258 | 0.00% | 350,547 |
| 2024-05-06 | 2024-05-02 | 8.699 | 41,019 | -9,323 | 0.00% | 356,836 |
| 2024-04-24 | 2024-04-22 | 9.547 | 50,342 | +1,864 | 0.00% | 480,599 |
| 2024-04-23 | 2024-04-19 | 9.858 | 48,478 | -1,864 | 0.00% | 477,884 |
| 2024-04-22 | 2024-04-18 | 9.761 | 50,342 | +1,864 | 0.00% | 491,399 |
| 2024-04-19 | 2024-04-17 | 9.965 | 48,478 | -1,864 | 0.00% | 483,084 |
| 2024-04-18 | 2024-04-16 | 9.750 | 50,342 | +9,323 | 0.00% | 490,859 |
| 2024-04-15 | 2024-04-11 | 9.654 | 41,019 | -3,730 | 0.00% | 395,995 |
| 2024-04-11 | 2024-04-09 | 9.321 | 44,749 | -5,593 | 0.00% | 417,124 |
| 2024-04-10 | 2024-04-08 | 9.386 | 50,342 | +9,323 | 0.00% | 472,499 |
| 2024-03-19 | 2024-03-15 | 8.442 | 41,019 | -9,323 | 0.00% | 346,276 |
| 2024-02-27 | 2024-02-23 | 7.519 | 50,342 | -9,323 | 0.00% | 378,539 |
| 2024-02-26 | 2024-02-22 | 7.670 | 59,665 | +9,323 | 0.00% | 457,602 |
| 2024-02-23 | 2024-02-21 | 7.466 | 50,342 | -18,645 | 0.00% | 375,839 |
| 2024-02-22 | 2024-02-20 | 7.369 | 68,987 | -9,323 | 0.00% | 508,378 |
| 2024-02-21 | 2024-02-19 | 7.283 | 78,310 | -9,323 | 0.00% | 570,361 |
| 2024-02-20 | 2024-02-16 | 7.101 | 87,633 | +18,646 | 0.01% | 622,283 |
| 2024-02-19 | 2024-02-15 | 6.865 | 68,987 | +18,645 | 0.00% | 473,598 |
| 2024-02-06 | 2024-02-02 | 7.444 | 50,342 | +9,323 | 0.00% | 374,759 |
| 2024-01-30 | 2024-01-26 | 7.884 | 41,019 | -9,323 | 0.00% | 323,396 |
| 2024-01-11 | 2024-01-09 | 8.388 | 50,342 | +9,323 | 0.00% | 422,279 |
| 2023-06-30 | 2023-06-28 | 8.506 | 41,019 | -5,594 | 0.00% | 348,916 |
| 2023-06-28 | 2023-06-26 | 8.249 | 46,613 | +5,594 | 0.00% | 384,500 |
| 2023-06-07 | 2023-06-05 | 9.046 | 41,019 | +889 | 0.00% | 371,039 |
| 2023-06-06 | 2023-06-02 | 9.067 | 40,130 | -43,779 | 0.00% | 363,877 |
| 2023-04-17 | 2023-04-13 | 9.364 | 83,909 | -5,472 | 0.01% | 785,682 |
| 2023-03-29 | 2023-03-27 | 8.574 | 89,381 | -3,648 | 0.01% | 766,359 |
| 2023-03-28 | 2023-03-24 | 8.443 | 93,029 | +3,648 | 0.01% | 785,398 |
| 2023-03-17 | 2023-03-15 | 9.177 | 89,381 | +5,472 | 0.01% | 820,259 |
| 2023-03-09 | 2023-03-07 | 9.879 | 83,909 | -3,648 | 0.01% | 828,922 |
| 2023-02-24 | 2023-02-22 | 9.758 | 87,557 | +3,648 | 0.01% | 854,400 |
| 2023-02-10 | 2023-02-08 | 10.153 | 83,909 | -5,472 | 0.01% | 851,922 |
| 2023-02-07 | 2023-02-03 | 9.747 | 89,381 | +5,472 | 0.01% | 871,219 |
| 2023-01-31 | 2023-01-27 | 10.734 | 83,909 | -3,648 | 0.01% | 900,683 |
| 2023-01-26 | 2023-01-19 | 9.868 | 87,557 | +3,648 | 0.01% | 864,000 |
| 2022-12-07 | 2022-12-05 | 10.701 | 83,909 | -18,241 | 0.01% | 897,923 |
| 2022-12-02 | 2022-11-30 | 10.734 | 102,150 | +18,241 | 0.01% | 1,096,482 |
| 2022-06-29 | 2022-06-27 | 8.245 | 83,909 | -9,120 | 0.01% | 691,842 |
| 2022-06-28 | 2022-06-24 | 8.037 | 93,029 | +9,120 | 0.01% | 747,658 |
| 2022-06-15 | 2022-06-13 | 10.529 | 83,909 | +1,597 | 0.01% | 883,458 |
| 2022-04-25 | 2022-04-21 | 9.031 | 82,312 | -5,368 | 0.01% | 743,363 |
| 2022-03-16 | 2022-03-14 | 8.774 | 87,680 | -26,841 | 0.01% | 769,302 |
| 2022-03-10 | 2022-03-08 | 9.635 | 114,521 | +26,841 | 0.01% | 1,103,365 |
| 2022-03-09 | 2022-03-07 | 10.272 | 87,680 | -26,841 | 0.01% | 900,622 |
| 2022-03-07 | 2022-03-03 | 10.272 | 114,521 | +26,841 | 0.01% | 1,176,325 |
| 2022-03-02 | 2022-02-28 | 9.881 | 87,680 | -8,947 | 0.01% | 866,322 |
| 2022-02-11 | 2022-02-09 | 9.411 | 96,627 | -26,840 | 0.01% | 909,363 |
| 2022-02-04 | 2022-01-27 | 8.707 | 123,467 | -8,947 | 0.01% | 1,075,016 |
| 2022-01-27 | 2022-01-25 | 8.316 | 132,414 | -5,369 | 0.01% | 1,101,117 |
| 2022-01-26 | 2022-01-24 | 8.383 | 137,783 | +5,369 | 0.01% | 1,155,004 |
| 2022-01-24 | 2022-01-20 | 8.427 | 132,414 | +8,947 | 0.01% | 1,115,917 |
| 2022-01-18 | 2022-01-14 | 8.517 | 123,467 | -26,841 | 0.01% | 1,051,556 |
| 2021-12-13 | 2021-12-09 | 7.332 | 150,308 | -17,894 | 0.01% | 1,102,079 |
| 2021-12-01 | 2021-11-29 | 7.019 | 168,202 | -3,579 | 0.01% | 1,180,640 |
| 2021-11-24 | 2021-11-22 | 7.075 | 171,781 | +17,894 | 0.01% | 1,215,362 |
| 2021-11-10 | 2021-11-08 | 8.003 | 153,887 | -8,947 | 0.01% | 1,231,520 |
| 2021-11-09 | 2021-11-05 | 7.656 | 162,834 | +26,841 | 0.01% | 1,246,701 |
| 2021-11-02 | 2021-10-29 | 8.372 | 135,993 | -17,894 | 0.01% | 1,138,479 |
| 2021-10-29 | 2021-10-27 | 7.779 | 153,887 | +17,894 | 0.01% | 1,197,120 |
| 2021-10-22 | 2021-10-20 | 8.215 | 135,993 | +8,947 | 0.01% | 1,117,199 |
| 2021-10-04 | 2021-09-29 | 8.327 | 127,046 | -5,368 | 0.01% | 1,057,898 |
| 2021-09-30 | 2021-09-28 | 8.685 | 132,414 | -21,473 | 0.01% | 1,149,957 |
| 2021-09-28 | 2021-09-24 | 7.746 | 153,887 | +42,945 | 0.01% | 1,191,960 |
| 2021-09-20 | 2021-09-16 | 7.656 | 110,942 | -17,894 | 0.01% | 849,402 |
| 2021-09-16 | 2021-09-14 | 7.813 | 128,836 | +17,894 | 0.01% | 1,006,563 |
| 2021-09-13 | 2021-09-09 | 8.003 | 110,942 | -26,841 | 0.01% | 887,842 |
| 2021-09-10 | 2021-09-08 | 7.667 | 137,783 | +26,841 | 0.01% | 1,056,444 |
| 2021-09-09 | 2021-09-07 | 7.947 | 110,942 | -3,579 | 0.01% | 881,642 |
| 2021-08-26 | 2021-08-24 | 6.662 | 114,521 | -26,840 | 0.01% | 762,883 |
| 2021-08-18 | 2021-08-16 | 6.583 | 141,361 | +26,840 | 0.01% | 930,618 |
| 2021-08-13 | 2021-08-11 | 6.617 | 114,521 | -17,893 | 0.01% | 757,763 |
| 2021-08-09 | 2021-08-05 | 6.293 | 132,414 | +17,893 | 0.01% | 833,238 |
| 2021-08-04 | 2021-08-02 | 6.494 | 114,521 | -44,734 | 0.01% | 743,683 |
| 2021-07-29 | 2021-07-27 | 6.349 | 159,255 | +16,104 | 0.01% | 1,011,039 |
| 2021-07-26 | 2021-07-22 | 6.852 | 143,151 | +8,947 | 0.01% | 980,802 |
| 2021-07-20 | 2021-07-16 | 7.176 | 134,204 | +26,841 | 0.01% | 963,002 |
| 2021-07-16 | 2021-07-14 | 7.578 | 107,363 | -1,789 | 0.01% | 813,600 |
| 2021-07-15 | 2021-07-13 | 7.477 | 109,152 | -32,209 | 0.01% | 816,177 |
| 2021-07-14 | 2021-07-12 | 7.064 | 141,361 | +17,894 | 0.01% | 998,558 |
| 2021-07-13 | 2021-07-09 | 7.042 | 123,467 | +14,315 | 0.01% | 869,397 |
| 2021-07-02 | 2021-06-29 | 7.746 | 109,152 | -17,894 | 0.01% | 845,457 |
| 2021-06-29 | 2021-06-25 | 7.746 | 127,046 | -8,947 | 0.01% | 984,058 |
| 2021-06-25 | 2021-06-23 | 7.578 | 135,993 | +3,579 | 0.01% | 1,030,559 |
| 2021-06-24 | 2021-06-22 | 7.623 | 132,414 | -35,788 | 0.01% | 1,009,357 |
| 2021-06-23 | 2021-06-21 | 7.410 | 168,202 | +41,156 | 0.01% | 1,246,440 |
| 2021-06-22 | 2021-06-18 | 7.589 | 127,046 | +17,894 | 0.01% | 964,178 |
| 2021-06-18 | 2021-06-16 | 7.947 | 109,152 | -25,052 | 0.01% | 867,417 |
| 2021-06-17 | 2021-06-15 | 7.902 | 134,204 | +26,841 | 0.01% | 1,060,502 |
| 2021-06-16 | 2021-06-11 | 8.553 | 107,363 | -26,841 | 0.01% | 918,252 |
| 2021-06-15 | 2021-06-10 | 8.323 | 134,204 | +47,215 | 0.01% | 1,116,962 |
| 2021-06-10 | 2021-06-08 | 8.507 | 86,989 | +5,219 | 0.01% | 739,998 |
| 2021-06-01 | 2021-05-28 | 8.311 | 81,770 | +8,699 | 0.01% | 679,621 |
| 2021-05-18 | 2021-05-14 | 8.829 | 73,071 | -3,480 | 0.00% | 645,120 |
| 2021-05-11 | 2021-05-07 | 8.829 | 76,551 | -26,096 | 0.00% | 675,844 |
| 2021-04-29 | 2021-04-27 | 8.426 | 102,647 | +8,699 | 0.01% | 864,938 |
| 2021-04-26 | 2021-04-22 | 8.576 | 93,948 | -1,740 | 0.01% | 805,677 |
| 2021-04-23 | 2021-04-21 | 8.541 | 95,688 | +17,398 | 0.01% | 817,299 |
| 2021-04-21 | 2021-04-19 | 8.978 | 78,290 | +5,219 | 0.00% | 702,897 |
| 2021-04-14 | 2021-04-12 | 8.794 | 73,071 | -10,439 | 0.00% | 642,600 |
| 2021-03-30 | 2021-03-26 | 9.174 | 83,510 | -17,398 | 0.01% | 766,083 |
| 2021-03-26 | 2021-03-24 | 8.633 | 100,908 | +17,398 | 0.01% | 871,164 |
| 2021-03-22 | 2021-03-18 | 9.725 | 83,510 | +8,699 | 0.01% | 812,163 |
| 2021-03-10 | 2021-03-08 | 9.863 | 74,811 | +8,699 | 0.00% | 737,883 |
| 2021-03-03 | 2021-03-01 | 10.312 | 66,112 | +8,699 | 0.00% | 681,722 |
| 2021-02-25 | 2021-02-23 | 11.323 | 57,413 | -8,699 | 0.00% | 650,101 |
| 2021-02-23 | 2021-02-19 | 11.438 | 66,112 | +8,699 | 0.00% | 756,202 |
| 2021-02-08 | 2021-02-04 | 11.542 | 57,413 | -5,219 | 0.00% | 662,641 |
| 2021-02-02 | 2021-01-29 | 9.875 | 62,632 | -10,439 | 0.00% | 618,478 |
| 2021-01-29 | 2021-01-27 | 10.748 | 73,071 | -85,249 | 0.00% | 785,401 |
| 2021-01-27 | 2021-01-25 | 10.300 | 158,320 | +95,688 | 0.01% | 1,630,716 |
| 2021-01-08 | 2021-01-06 | 8.576 | 62,632 | -22,617 | 0.00% | 537,118 |
| 2020-12-18 | 2020-12-16 | 7.104 | 85,249 | +6,959 | 0.01% | 605,637 |
| 2020-12-02 | 2020-11-30 | 6.748 | 78,290 | +1,739 | 0.00% | 528,298 |
| 2020-11-27 | 2020-11-25 | 8.058 | 76,551 | -26,096 | 0.00% | 616,884 |
| 2020-11-26 | 2020-11-24 | 7.668 | 102,647 | -13,919 | 0.01% | 787,058 |
| 2020-11-25 | 2020-11-23 | 7.576 | 116,566 | +13,919 | 0.01% | 883,063 |
| 2020-11-19 | 2020-11-17 | 6.932 | 102,647 | -8,699 | 0.01% | 711,538 |
| 2020-11-16 | 2020-11-12 | 6.426 | 111,346 | -17,398 | 0.01% | 715,519 |
| 2020-11-13 | 2020-11-11 | 6.530 | 128,744 | +8,699 | 0.01% | 840,640 |
| 2020-11-12 | 2020-11-10 | 6.403 | 120,045 | -17,398 | 0.01% | 768,659 |
| 2020-11-05 | 2020-11-03 | 5.437 | 137,443 | -3,480 | 0.01% | 747,340 |
| 2020-11-04 | 2020-11-02 | 5.300 | 140,923 | +3,480 | 0.01% | 746,822 |
| 2020-11-02 | 2020-10-29 | 5.679 | 137,443 | +8,699 | 0.01% | 780,520 |
| 2020-10-30 | 2020-10-28 | 5.840 | 128,744 | -3,480 | 0.01% | 751,840 |
| 2020-10-23 | 2020-10-21 | 5.955 | 132,224 | +8,699 | 0.01% | 787,362 |
| 2020-10-15 | 2020-10-12 | 6.541 | 123,525 | -8,699 | 0.01% | 807,982 |
| 2020-10-09 | 2020-10-07 | 6.541 | 132,224 | +8,699 | 0.01% | 864,882 |
| 2020-10-06 | 2020-09-30 | 6.185 | 123,525 | -8,699 | 0.01% | 763,962 |
| 2020-10-05 | 2020-09-29 | 6.081 | 132,224 | +8,699 | 0.01% | 804,082 |
| 2020-09-10 | 2020-09-08 | 6.507 | 123,525 | -8,699 | 0.01% | 803,722 |
| 2020-09-09 | 2020-09-07 | 6.564 | 132,224 | -3,479 | 0.01% | 867,922 |
| 2020-09-02 | 2020-08-31 | 7.001 | 135,703 | +17,398 | 0.01% | 950,039 |
| 2020-09-01 | 2020-08-28 | 7.104 | 118,305 | -5,220 | 0.01% | 840,478 |
| 2020-08-31 | 2020-08-27 | 7.185 | 123,525 | -8,699 | 0.01% | 887,502 |
| 2020-08-17 | 2020-08-13 | 7.392 | 132,224 | +8,699 | 0.01% | 977,363 |
| 2020-08-14 | 2020-08-12 | 7.438 | 123,525 | +8,699 | 0.01% | 918,742 |
| 2020-08-05 | 2020-08-03 | 6.966 | 114,826 | +8,699 | 0.01% | 799,922 |
| 2020-08-03 | 2020-07-30 | 7.139 | 106,127 | -1,740 | 0.01% | 757,621 |
| 2020-07-28 | 2020-07-24 | 7.173 | 107,867 | -5,219 | 0.01% | 773,763 |
| 2020-07-27 | 2020-07-23 | 7.346 | 113,086 | -5,219 | 0.01% | 830,700 |
| 2020-07-24 | 2020-07-22 | 7.415 | 118,305 | +6,959 | 0.01% | 877,197 |
| 2020-07-23 | 2020-07-21 | 7.323 | 111,346 | +8,699 | 0.01% | 815,358 |
| 2020-07-21 | 2020-07-17 | 7.530 | 102,647 | -1,740 | 0.01% | 772,898 |
| 2020-07-17 | 2020-07-15 | 7.530 | 104,387 | +22,617 | 0.01% | 785,999 |
| 2020-07-15 | 2020-07-13 | 7.714 | 81,770 | -6,959 | 0.01% | 630,741 |
| 2020-07-09 | 2020-07-07 | 8.334 | 88,729 | +3,480 | 0.01% | 739,500 |
| 2020-07-08 | 2020-07-06 | 8.553 | 85,249 | +3,479 | 0.01% | 729,116 |
| 2020-07-07 | 2020-07-03 | 7.989 | 81,770 | +5,219 | 0.01% | 653,301 |
| 2020-06-10 | 2020-06-08 | 9.763 | 76,551 | +1,559 | 0.00% | 747,385 |
| 2020-05-22 | 2020-05-20 | 8.402 | 74,992 | -8,521 | 0.00% | 630,083 |
| 2020-04-20 | 2020-04-16 | 7.041 | 83,513 | +8,521 | 0.01% | 587,997 |
| 2020-04-17 | 2020-04-15 | 6.994 | 74,992 | -8,521 | 0.00% | 524,483 |
| 2020-04-16 | 2020-04-14 | 7.217 | 83,513 | -8,522 | 0.01% | 602,697 |
| 2020-04-09 | 2020-04-07 | 7.522 | 92,035 | +8,522 | 0.01% | 692,279 |
| 2020-04-08 | 2020-04-06 | 7.381 | 83,513 | +3,408 | 0.01% | 616,417 |
| 2020-04-07 | 2020-04-03 | 7.264 | 80,105 | -20,452 | 0.01% | 581,862 |
| 2020-04-06 | 2020-04-02 | 7.721 | 100,557 | +25,565 | 0.01% | 776,441 |
| 2020-04-02 | 2020-03-31 | 7.029 | 74,992 | -8,521 | 0.00% | 527,123 |
| 2020-03-20 | 2020-03-18 | 6.689 | 83,513 | +8,521 | 0.01% | 558,598 |
| 2020-03-16 | 2020-03-12 | 8.425 | 74,992 | -17,043 | 0.00% | 631,843 |
| 2019-10-17 | 2019-10-15 | 11.383 | 92,035 | -8,522 | 0.01% | 1,047,598 |
| 2019-09-24 | 2019-09-20 | 11.500 | 100,557 | -34,087 | 0.01% | 1,156,401 |
| 2019-09-23 | 2019-09-19 | 11.512 | 134,644 | +34,087 | 0.01% | 1,549,980 |
| 2019-06-12 | 2019-06-10 | 8.566 | 100,557 | +1,102 | 0.01% | 861,398 |
| 2019-01-17 | 2019-01-15 | 8.566 | 99,455 | -16,857 | 0.01% | 851,958 |
| 2019-01-11 | 2019-01-09 | 7.926 | 116,312 | -25,285 | 0.01% | 921,840 |
| 2019-01-04 | 2019-01-02 | 7.605 | 141,597 | +16,857 | 0.01% | 1,076,878 |
| 2018-12-21 | 2018-12-19 | 8.210 | 124,740 | +25,285 | 0.01% | 1,024,156 |
| 2018-12-05 | 2018-12-03 | 8.614 | 99,455 | -25,285 | 0.01% | 856,678 |
| 2018-11-22 | 2018-11-20 | 8.388 | 124,740 | +25,285 | 0.01% | 1,046,356 |
| 2018-09-14 | 2018-09-12 | 8.827 | 99,455 | -6,743 | 0.01% | 877,918 |
| 2018-09-13 | 2018-09-11 | 8.543 | 106,198 | -1,686 | 0.01% | 907,201 |
| 2018-08-21 | 2018-08-17 | 8.282 | 107,884 | +8,429 | 0.01% | 893,443 |
| 2018-08-10 | 2018-08-08 | 9.254 | 99,455 | -5,057 | 0.01% | 920,398 |
| 2018-07-26 | 2018-07-24 | 8.234 | 104,512 | +5,057 | 0.01% | 860,558 |
| 2018-07-09 | 2018-07-05 | 8.353 | 99,455 | +5,057 | 0.01% | 830,718 |
| 2018-07-03 | 2018-06-28 | 8.697 | 94,398 | -3,372 | 0.01% | 820,959 |
| 2018-06-29 | 2018-06-27 | 8.614 | 97,770 | -5,057 | 0.01% | 842,164 |
| 2018-06-21 | 2018-06-19 | 8.483 | 102,827 | -5,057 | 0.01% | 872,304 |
| 2018-06-20 | 2018-06-15 | 8.661 | 107,884 | +5,057 | 0.01% | 934,403 |
| 2018-06-13 | 2018-06-11 | 9.353 | 102,827 | +958 | 0.01% | 961,785 |
| 2018-06-12 | 2018-06-08 | 9.557 | 101,869 | +8,350 | 0.01% | 973,565 |
| 2018-05-18 | 2018-05-16 | 9.964 | 93,519 | -8,350 | 0.01% | 931,844 |
| 2018-05-11 | 2018-05-09 | 9.437 | 101,869 | -3,339 | 0.01% | 961,365 |
| 2018-05-10 | 2018-05-08 | 8.803 | 105,208 | +3,339 | 0.01% | 926,096 |
| 2018-05-09 | 2018-05-07 | 8.874 | 101,869 | -8,349 | 0.01% | 904,024 |
| 2018-05-04 | 2018-05-02 | 8.803 | 110,218 | +8,349 | 0.01% | 970,197 |
| 2018-05-03 | 2018-04-30 | 9.425 | 101,869 | +3,340 | 0.01% | 960,145 |
| 2018-04-26 | 2018-04-24 | 9.773 | 98,529 | -8,349 | 0.01% | 962,884 |
| 2018-04-25 | 2018-04-23 | 9.713 | 106,878 | +8,349 | 0.01% | 1,038,076 |
| 2018-04-24 | 2018-04-20 | 10.539 | 98,529 | +5,010 | 0.01% | 1,038,405 |
| 2018-04-23 | 2018-04-19 | 10.791 | 93,519 | -8,350 | 0.01% | 1,009,124 |
| 2018-04-17 | 2018-04-13 | 10.024 | 101,869 | +8,350 | 0.01% | 1,021,145 |
| 2018-04-16 | 2018-04-12 | 10.216 | 93,519 | -8,350 | 0.01% | 955,364 |
| 2018-04-13 | 2018-04-11 | 9.617 | 101,869 | -8,349 | 0.01% | 979,665 |
| 2018-04-12 | 2018-04-10 | 9.138 | 110,218 | +8,349 | 0.01% | 1,007,157 |
| 2018-04-04 | 2018-03-29 | 9.689 | 101,869 | +3,340 | 0.01% | 986,985 |
| 2018-03-26 | 2018-03-22 | 9.856 | 98,529 | -8,349 | 0.01% | 971,144 |
| 2018-03-23 | 2018-03-21 | 9.569 | 106,878 | +5,009 | 0.01% | 1,022,716 |
| 2018-03-06 | 2018-03-02 | 9.677 | 101,869 | +8,350 | 0.01% | 985,765 |
| 2018-02-09 | 2018-02-07 | 10.982 | 93,519 | -8,350 | 0.01% | 1,027,044 |
| 2018-02-08 | 2018-02-06 | 10.934 | 101,869 | +5,010 | 0.01% | 1,113,865 |
| 2018-02-05 | 2018-02-01 | 11.270 | 96,859 | +11,690 | 0.01% | 1,091,565 |
| 2018-01-26 | 2018-01-24 | 12.359 | 85,169 | -1,670 | 0.01% | 1,052,643 |
| 2018-01-16 | 2018-01-12 | 11.497 | 86,839 | -5,010 | 0.01% | 998,403 |
| 2018-01-12 | 2018-01-10 | 11.437 | 91,849 | +5,010 | 0.01% | 1,050,504 |
| 2018-01-09 | 2018-01-05 | 10.228 | 86,839 | -8,350 | 0.01% | 888,163 |
| 2018-01-08 | 2018-01-04 | 10.300 | 95,189 | +8,350 | 0.01% | 980,404 |
| 2017-11-27 | 2017-11-23 | 8.862 | 86,839 | +3,340 | 0.01% | 769,602 |
| 2017-11-08 | 2017-11-06 | 8.862 | 83,499 | -25,049 | 0.01% | 740,002 |
| 2017-11-06 | 2017-11-02 | 8.611 | 108,548 | -25,050 | 0.01% | 934,696 |
| 2017-10-31 | 2017-10-27 | 8.120 | 133,598 | +25,050 | 0.01% | 1,084,800 |
| 2017-10-24 | 2017-10-20 | 8.383 | 108,548 | -6,680 | 0.01% | 909,997 |
| 2017-10-20 | 2017-10-18 | 8.419 | 115,228 | +6,680 | 0.01% | 970,137 |
| 2017-07-21 | 2017-07-19 | 7.737 | 108,548 | -16,700 | 0.01% | 839,797 |
| 2017-07-17 | 2017-07-13 | 7.665 | 125,248 | -8,350 | 0.01% | 959,999 |
| 2017-07-13 | 2017-07-11 | 7.569 | 133,598 | -11,690 | 0.01% | 1,011,200 |
| 2017-07-11 | 2017-07-07 | 7.581 | 145,288 | +16,700 | 0.01% | 1,101,421 |
| 2017-07-06 | 2017-07-04 | 7.653 | 128,588 | +15,030 | 0.01% | 984,059 |
| 2017-06-27 | 2017-06-23 | 7.425 | 113,558 | -8,350 | 0.01% | 843,198 |
| 2017-06-22 | 2017-06-20 | 7.545 | 121,908 | +8,350 | 0.01% | 919,798 |
| 2017-06-14 | 2017-06-12 | 8.045 | 113,558 | +967 | 0.01% | 913,537 |
| 2017-05-17 | 2017-05-15 | 8.141 | 112,591 | -8,279 | 0.01% | 916,638 |
| 2017-05-12 | 2017-05-10 | 8.081 | 120,870 | +8,279 | 0.01% | 976,740 |
| 2017-05-10 | 2017-05-08 | 8.178 | 112,591 | -8,279 | 0.01% | 920,718 |
| 2017-05-05 | 2017-05-02 | 8.431 | 120,870 | +8,279 | 0.01% | 1,019,080 |
| 2017-04-20 | 2017-04-18 | 9.023 | 112,591 | +24,836 | 0.01% | 1,015,918 |
| 2017-04-11 | 2017-04-07 | 9.277 | 87,755 | -24,836 | 0.01% | 814,081 |
| 2017-04-06 | 2017-04-03 | 8.987 | 112,591 | +24,836 | 0.01% | 1,011,838 |
| 2017-04-05 | 2017-03-31 | 9.011 | 87,755 | -8,279 | 0.01% | 790,761 |
| 2017-03-30 | 2017-03-28 | 9.047 | 96,034 | +8,279 | 0.01% | 868,843 |
| 2017-03-20 | 2017-03-16 | 9.458 | 87,755 | -33,115 | 0.01% | 829,981 |
| 2017-03-16 | 2017-03-14 | 9.108 | 120,870 | +4,967 | 0.01% | 1,100,840 |
| 2017-03-13 | 2017-03-09 | 9.265 | 115,903 | -1,655 | 0.01% | 1,073,803 |
| 2017-03-02 | 2017-02-28 | 9.349 | 117,558 | -4,968 | 0.01% | 1,099,076 |
| 2017-02-28 | 2017-02-24 | 9.567 | 122,526 | -1,655 | 0.01% | 1,172,163 |
| 2017-02-23 | 2017-02-21 | 9.518 | 124,181 | -3,312 | 0.01% | 1,181,995 |
| 2017-02-15 | 2017-02-13 | 10.001 | 127,493 | +1,656 | 0.01% | 1,275,120 |
| 2017-02-10 | 2017-02-08 | 9.603 | 125,837 | +4,967 | 0.01% | 1,208,398 |
| 2017-01-26 | 2017-01-24 | 9.603 | 120,870 | -8,279 | 0.01% | 1,160,700 |
| 2017-01-04 | 2016-12-30 | 8.697 | 129,149 | -24,836 | 0.01% | 1,123,202 |
| 2016-12-28 | 2016-12-22 | 8.624 | 153,985 | +33,115 | 0.01% | 1,328,040 |
| 2016-12-15 | 2016-12-13 | 9.506 | 120,870 | +4,967 | 0.01% | 1,149,020 |
| 2016-12-06 | 2016-12-02 | 9.494 | 115,903 | +6,623 | 0.01% | 1,100,403 |
| 2016-12-05 | 2016-12-01 | 9.639 | 109,280 | -38,082 | 0.01% | 1,053,363 |
| 2016-12-01 | 2016-11-29 | 8.769 | 147,362 | +24,836 | 0.01% | 1,292,280 |
| 2016-11-25 | 2016-11-23 | 9.120 | 122,526 | +8,279 | 0.01% | 1,117,402 |
| 2016-11-24 | 2016-11-22 | 9.313 | 114,247 | -16,557 | 0.01% | 1,063,980 |
| 2016-11-21 | 2016-11-17 | 8.673 | 130,804 | -24,837 | 0.01% | 1,134,436 |
| 2016-11-16 | 2016-11-14 | 8.407 | 155,641 | +24,837 | 0.01% | 1,308,482 |
| 2016-11-14 | 2016-11-10 | 8.673 | 130,804 | -24,837 | 0.01% | 1,134,436 |
| 2016-11-07 | 2016-11-03 | 8.540 | 155,641 | +33,115 | 0.01% | 1,329,162 |
| 2016-11-04 | 2016-11-02 | 8.890 | 122,526 | +8,279 | 0.01% | 1,089,282 |
| 2016-10-07 | 2016-10-05 | 9.325 | 114,247 | -8,279 | 0.01% | 1,065,360 |
| 2016-10-03 | 2016-09-29 | 8.310 | 122,526 | -16,557 | 0.01% | 1,018,242 |
| 2016-08-23 | 2016-08-19 | 7.706 | 139,083 | +16,557 | 0.01% | 1,071,838 |
| 2016-07-28 | 2016-07-26 | 7.549 | 122,526 | -8,278 | 0.01% | 925,002 |
| 2016-06-14 | 2016-06-10 | 8.160 | 130,804 | +1,653 | 0.01% | 1,067,346 |
| 2016-05-17 | 2016-05-13 | 7.328 | 129,151 | +8,174 | 0.01% | 946,418 |
| 2016-05-16 | 2016-05-12 | 7.597 | 120,977 | -8,174 | 0.01% | 919,079 |
| 2016-05-12 | 2016-05-10 | 7.218 | 129,151 | +11,444 | 0.01% | 932,198 |
| 2016-05-10 | 2016-05-06 | 7.475 | 117,707 | +4,904 | 0.01% | 879,836 |
| 2016-05-05 | 2016-05-03 | 7.842 | 112,803 | +8,174 | 0.01% | 884,580 |
| 2016-05-04 | 2016-04-29 | 8.258 | 104,629 | +3,270 | 0.01% | 864,001 |
| 2016-04-29 | 2016-04-27 | 8.649 | 101,359 | -16,348 | 0.01% | 876,678 |
| 2016-04-18 | 2016-04-14 | 7.952 | 117,707 | -24,523 | 0.01% | 935,996 |
| 2016-04-15 | 2016-04-13 | 7.952 | 142,230 | -8,174 | 0.01% | 1,131,001 |
| 2016-04-13 | 2016-04-11 | 7.316 | 150,404 | -1,635 | 0.01% | 1,100,320 |
| 2016-04-11 | 2016-04-07 | 7.010 | 152,039 | +17,983 | 0.01% | 1,065,781 |
| 2016-04-01 | 2016-03-30 | 7.414 | 134,056 | +32,697 | 0.01% | 993,842 |
| 2016-03-31 | 2016-03-29 | 7.548 | 101,359 | -9,809 | 0.01% | 765,078 |
| 2016-03-29 | 2016-03-23 | 7.658 | 111,168 | +9,809 | 0.01% | 851,359 |
| 2016-03-21 | 2016-03-17 | 7.805 | 101,359 | -3,270 | 0.01% | 791,118 |
| 2016-03-18 | 2016-03-16 | 7.536 | 104,629 | +3,270 | 0.01% | 788,481 |
| 2016-03-15 | 2016-03-11 | 7.842 | 101,359 | -16,348 | 0.01% | 794,838 |
| 2016-03-14 | 2016-03-10 | 7.487 | 117,707 | +8,174 | 0.01% | 881,276 |
| 2016-03-11 | 2016-03-09 | 7.585 | 109,533 | +8,174 | 0.01% | 830,797 |
| 2016-03-10 | 2016-03-08 | 7.927 | 101,359 | -102,994 | 0.01% | 803,518 |
| 2016-03-09 | 2016-03-07 | 7.695 | 204,353 | +102,994 | 0.01% | 1,572,498 |
| 2016-03-07 | 2016-03-03 | 7.781 | 101,359 | -24,523 | 0.01% | 788,638 |
| 2016-03-04 | 2016-03-02 | 7.512 | 125,882 | +24,523 | 0.01% | 945,563 |
| 2016-03-03 | 2016-03-01 | 7.450 | 101,359 | -16,348 | 0.01% | 755,158 |
| 2016-03-01 | 2016-02-26 | 7.230 | 117,707 | +16,348 | 0.01% | 851,037 |
| 2016-02-24 | 2016-02-22 | 7.291 | 101,359 | -8,174 | 0.01% | 739,038 |
| 2016-02-23 | 2016-02-19 | 7.316 | 109,533 | +8,174 | 0.01% | 801,317 |
| 2016-02-22 | 2016-02-18 | 7.181 | 101,359 | -8,174 | 0.01% | 727,878 |
| 2016-02-19 | 2016-02-17 | 6.521 | 109,533 | +8,174 | 0.01% | 714,218 |
| 2016-02-17 | 2016-02-15 | 6.704 | 101,359 | -8,174 | 0.01% | 679,519 |
| 2016-02-16 | 2016-02-12 | 6.251 | 109,533 | -40,871 | 0.01% | 684,738 |
| 2016-02-11 | 2016-02-04 | 6.398 | 150,404 | +16,348 | 0.01% | 962,320 |
| 2016-02-04 | 2016-02-02 | 6.508 | 134,056 | +8,174 | 0.01% | 872,482 |
| 2016-02-02 | 2016-01-29 | 6.790 | 125,882 | +8,175 | 0.01% | 854,703 |
| 2016-02-01 | 2016-01-28 | 6.251 | 117,707 | -32,697 | 0.01% | 735,837 |
| 2016-01-28 | 2016-01-26 | 5.958 | 150,404 | +16,348 | 0.01% | 896,080 |
| 2016-01-26 | 2016-01-22 | 6.325 | 134,056 | -32,696 | 0.01% | 847,882 |
| 2016-01-25 | 2016-01-21 | 5.872 | 166,752 | -32,697 | 0.01% | 979,198 |
| 2016-01-22 | 2016-01-20 | 5.982 | 199,449 | +16,348 | 0.01% | 1,193,161 |
| 2016-01-21 | 2016-01-19 | 6.521 | 183,101 | -24,522 | 0.01% | 1,193,923 |
| 2016-01-19 | 2016-01-15 | 6.435 | 207,623 | +8,174 | 0.01% | 1,336,040 |
| 2016-01-18 | 2016-01-14 | 6.667 | 199,449 | +8,174 | 0.01% | 1,329,801 |
| 2016-01-14 | 2016-01-12 | 6.655 | 191,275 | +8,174 | 0.01% | 1,272,962 |
| 2016-01-11 | 2016-01-07 | 7.047 | 183,101 | +24,523 | 0.01% | 1,290,243 |
| 2016-01-08 | 2016-01-06 | 7.560 | 158,578 | -8,174 | 0.01% | 1,198,919 |
| 2016-01-07 | 2016-01-05 | 7.756 | 166,752 | +16,348 | 0.01% | 1,293,358 |
| 2016-01-05 | 2015-12-31 | 8.160 | 150,404 | +8,174 | 0.01% | 1,227,280 |
| 2015-12-30 | 2015-12-28 | 8.502 | 142,230 | +8,174 | 0.01% | 1,209,301 |
| 2015-12-29 | 2015-12-24 | 8.649 | 134,056 | +8,174 | 0.01% | 1,159,482 |
| 2015-12-23 | 2015-12-21 | 8.417 | 125,882 | -8,174 | 0.01% | 1,059,523 |
| 2015-12-22 | 2015-12-18 | 8.319 | 134,056 | -24,522 | 0.01% | 1,115,202 |
| 2015-12-21 | 2015-12-17 | 8.184 | 158,578 | +16,348 | 0.01% | 1,297,859 |
| 2015-12-18 | 2015-12-16 | 8.392 | 142,230 | -8,174 | 0.01% | 1,193,641 |
| 2015-12-16 | 2015-12-14 | 8.099 | 150,404 | +8,174 | 0.01% | 1,218,080 |
| 2015-12-15 | 2015-12-11 | 8.001 | 142,230 | +3,270 | 0.01% | 1,137,961 |
| 2015-12-14 | 2015-12-10 | 8.270 | 138,960 | -16,348 | 0.01% | 1,149,198 |
| 2015-12-10 | 2015-12-08 | 8.698 | 155,308 | -16,349 | 0.01% | 1,350,896 |
| 2015-12-09 | 2015-12-07 | 9.077 | 171,657 | +8,174 | 0.01% | 1,558,202 |
| 2015-12-08 | 2015-12-04 | 9.273 | 163,483 | -8,174 | 0.01% | 1,516,004 |
| 2015-12-07 | 2015-12-03 | 9.395 | 171,657 | +8,174 | 0.01% | 1,612,802 |
| 2015-12-04 | 2015-12-02 | 9.542 | 163,483 | +4,905 | 0.01% | 1,560,004 |
| 2015-12-03 | 2015-12-01 | 9.555 | 158,578 | +6,539 | 0.01% | 1,515,139 |
| 2015-12-01 | 2015-11-27 | 9.493 | 152,039 | -6,539 | 0.01% | 1,443,362 |
| 2015-11-30 | 2015-11-26 | 9.836 | 158,578 | +16,348 | 0.01% | 1,559,759 |
| 2015-11-27 | 2015-11-25 | 9.873 | 142,230 | -8,174 | 0.01% | 1,404,181 |
| 2015-11-26 | 2015-11-24 | 9.763 | 150,404 | -8,174 | 0.01% | 1,468,320 |
| 2015-11-24 | 2015-11-20 | 9.970 | 158,578 | +40,871 | 0.01% | 1,581,099 |
| 2015-11-11 | 2015-11-09 | 10.435 | 117,707 | +8,174 | 0.01% | 1,228,315 |
| 2015-11-10 | 2015-11-06 | 10.509 | 109,533 | +8,174 | 0.01% | 1,151,056 |
| 2015-11-06 | 2015-11-04 | 10.827 | 101,359 | +11,444 | 0.01% | 1,097,398 |
| 2015-10-07 | 2015-10-05 | 10.019 | 89,915 | -4,905 | 0.01% | 900,896 |
| 2015-10-06 | 2015-10-02 | 9.726 | 94,820 | +4,905 | 0.01% | 922,201 |
| 2015-10-02 | 2015-09-29 | 9.542 | 89,915 | -8,175 | 0.01% | 857,996 |
| 2015-09-25 | 2015-09-23 | 10.142 | 98,090 | +8,175 | 0.01% | 994,804 |
| 2015-09-21 | 2015-09-17 | 10.509 | 89,915 | -1,635 | 0.01% | 944,895 |
| 2015-09-18 | 2015-09-16 | 10.130 | 91,550 | -3,270 | 0.01% | 927,357 |
| 2015-09-17 | 2015-09-15 | 9.983 | 94,820 | +4,905 | 0.01% | 946,561 |
| 2015-09-16 | 2015-09-14 | 10.081 | 89,915 | -4,905 | 0.01% | 906,396 |
| 2015-09-15 | 2015-09-11 | 9.885 | 94,820 | +4,905 | 0.01% | 937,281 |
| 2015-09-11 | 2015-09-09 | 10.558 | 89,915 | -4,905 | 0.01% | 949,295 |
| 2015-09-10 | 2015-09-08 | 9.958 | 94,820 | +4,905 | 0.01% | 944,241 |
| 2015-09-08 | 2015-09-04 | 9.444 | 89,915 | -4,905 | 0.01% | 849,196 |
| 2015-09-07 | 2015-09-02 | 9.567 | 94,820 | +4,905 | 0.01% | 907,121 |
| 2015-09-01 | 2015-08-28 | 10.325 | 89,915 | -4,905 | 0.01% | 928,395 |
| 2015-08-31 | 2015-08-27 | 9.836 | 94,820 | +4,905 | 0.01% | 932,641 |
| 2015-08-17 | 2015-08-13 | 12.283 | 89,915 | -16,349 | 0.01% | 1,104,395 |
| 2015-08-13 | 2015-08-11 | 12.454 | 106,264 | +16,349 | 0.01% | 1,323,404 |
| 2015-08-04 | 2015-07-31 | 11.634 | 89,915 | +6,539 | 0.01% | 1,046,095 |
| 2015-07-30 | 2015-07-28 | 11.695 | 83,376 | -4,905 | 0.01% | 975,118 |
| 2015-07-29 | 2015-07-27 | 12.050 | 88,281 | +1,635 | 0.01% | 1,063,805 |
| 2015-07-23 | 2015-07-21 | 12.576 | 86,646 | +4,905 | 0.01% | 1,089,683 |
| 2015-07-22 | 2015-07-20 | 12.699 | 81,741 | -24,523 | 0.01% | 1,037,996 |
| 2015-07-15 | 2015-07-13 | 12.992 | 106,264 | -6,539 | 0.01% | 1,380,604 |
| 2015-07-10 | 2015-07-08 | 12.258 | 112,803 | +3,270 | 0.01% | 1,382,760 |
| 2015-07-09 | 2015-07-07 | 13.335 | 109,533 | -3,270 | 0.01% | 1,460,595 |
| 2015-07-08 | 2015-07-06 | 13.946 | 112,803 | +1,635 | 0.01% | 1,573,200 |
| 2015-06-29 | 2015-06-25 | 16.442 | 111,168 | +4,904 | 0.01% | 1,827,837 |
| 2015-06-26 | 2015-06-24 | 16.907 | 106,264 | +11,444 | 0.01% | 1,796,605 |
| 2015-06-23 | 2015-06-19 | 15.537 | 94,820 | -11,444 | 0.01% | 1,473,201 |
| 2015-06-22 | 2015-06-18 | 15.733 | 106,264 | -3,269 | 0.01% | 1,671,805 |
| 2015-06-19 | 2015-06-17 | 15.586 | 109,533 | +3,269 | 0.01% | 1,707,154 |
| 2015-06-18 | 2015-06-16 | 15.708 | 106,264 | +4,905 | 0.01% | 1,669,205 |
| 2015-06-15 | 2015-06-11 | 18.076 | 101,359 | -4,905 | 0.01% | 1,832,157 |
| 2015-06-12 | 2015-06-10 | 17.616 | 106,264 | +4,571 | 0.01% | 1,871,916 |
| 2015-06-09 | 2015-06-05 | 17.897 | 101,693 | +4,693 | 0.01% | 1,819,994 |
| 2015-06-08 | 2015-06-04 | 18.255 | 97,000 | -4,693 | 0.01% | 1,770,724 |
| 2015-06-03 | 2015-06-01 | 18.894 | 101,693 | -3,129 | 0.01% | 1,921,394 |
| 2015-06-01 | 2015-05-28 | 18.459 | 104,822 | +12,516 | 0.01% | 1,934,954 |
| 2015-05-29 | 2015-05-27 | 19.226 | 92,306 | -10,952 | 0.01% | 1,774,715 |
| 2015-05-15 | 2015-05-13 | 19.073 | 103,258 | -3,129 | 0.01% | 1,969,443 |
| 2015-05-13 | 2015-05-11 | 19.405 | 106,387 | -6,258 | 0.01% | 2,064,483 |
| 2015-05-12 | 2015-05-08 | 19.047 | 112,645 | -3,129 | 0.01% | 2,145,602 |
| 2015-05-08 | 2015-05-06 | 19.226 | 115,774 | +15,645 | 0.01% | 2,225,922 |
| 2015-05-07 | 2015-05-05 | 19.968 | 100,129 | +29,726 | 0.01% | 1,999,364 |
| 2015-05-05 | 2015-04-30 | 20.454 | 70,403 | -7,823 | 0.00% | 1,439,999 |
| 2015-05-04 | 2015-04-29 | 20.812 | 78,226 | +3,129 | 0.01% | 1,628,008 |
| 2015-04-30 | 2015-04-28 | 21.093 | 75,097 | +15,646 | 0.01% | 1,584,008 |
| 2015-04-29 | 2015-04-27 | 21.911 | 59,451 | +6,258 | 0.00% | 1,302,630 |
| 2015-04-28 | 2015-04-24 | 21.144 | 53,193 | +4,693 | 0.00% | 1,124,711 |
| 2015-04-27 | 2015-04-23 | 21.246 | 48,500 | +7,823 | 0.00% | 1,030,442 |
| 2015-04-24 | 2015-04-22 | 21.374 | 40,677 | -10,952 | 0.00% | 869,433 |
| 2015-04-23 | 2015-04-21 | 20.991 | 51,629 | +14,081 | 0.00% | 1,083,722 |
| 2015-04-22 | 2015-04-20 | 20.786 | 37,548 | +10,951 | 0.00% | 780,474 |
| 2015-04-21 | 2015-04-17 | 22.908 | 26,597 | -6,258 | 0.00% | 609,287 |
| 2015-04-20 | 2015-04-16 | 21.911 | 32,855 | -3,129 | 0.00% | 719,885 |
| 2015-04-17 | 2015-04-15 | 20.786 | 35,984 | -1,564 | 0.00% | 747,964 |
| 2015-04-16 | 2015-04-14 | 21.246 | 37,548 | -3,129 | 0.00% | 797,754 |
| 2015-04-15 | 2015-04-13 | 21.706 | 40,677 | +7,822 | 0.00% | 882,953 |
| 2015-04-14 | 2015-04-10 | 20.607 | 32,855 | +9,387 | 0.00% | 677,045 |
| 2015-04-13 | 2015-04-09 | 20.607 | 23,468 | +6,258 | 0.00% | 483,606 |
| 2015-04-10 | 2015-04-08 | 20.939 | 17,210 | -21,903 | 0.00% | 360,368 |
| 2015-04-09 | 2015-04-02 | 17.411 | 39,113 | +4,694 | 0.00% | 681,003 |
| 2015-04-08 | 2015-04-01 | 16.746 | 34,419 | +1,564 | 0.00% | 576,395 |
| 2015-04-02 | 2015-03-31 | 16.491 | 32,855 | -1,564 | 0.00% | 541,804 |
| 2015-04-01 | 2015-03-30 | 16.388 | 34,419 | -1,565 | 0.00% | 564,076 |
| 2015-03-30 | 2015-03-26 | 15.749 | 35,984 | +1,565 | 0.00% | 566,723 |
| 2015-03-20 | 2015-03-18 | 14.752 | 34,419 | -3,129 | 0.00% | 507,756 |
| 2015-03-19 | 2015-03-17 | 14.343 | 37,548 | +3,129 | 0.00% | 538,556 |
| 2015-03-06 | 2015-03-04 | 15.212 | 34,419 | -9,387 | 0.00% | 523,596 |
| 2015-03-04 | 2015-03-02 | 15.289 | 43,806 | -3,129 | 0.00% | 669,755 |
| 2015-03-03 | 2015-02-27 | 15.059 | 46,935 | +12,516 | 0.00% | 706,794 |
| 2015-03-02 | 2015-02-26 | 15.340 | 34,419 | -3,129 | 0.00% | 527,996 |
| 2015-02-27 | 2015-02-25 | 15.110 | 37,548 | -4,694 | 0.00% | 567,355 |
| 2015-02-26 | 2015-02-24 | 15.136 | 42,242 | +1,565 | 0.00% | 639,362 |
| 2015-02-25 | 2015-02-23 | 15.596 | 40,677 | -1,565 | 0.00% | 634,395 |
| 2015-02-24 | 2015-02-18 | 15.800 | 42,242 | +7,823 | 0.00% | 667,443 |
| 2015-02-23 | 2015-02-16 | 15.698 | 34,419 | +1,564 | 0.00% | 540,316 |
| 2015-02-17 | 2015-02-13 | 16.082 | 32,855 | -1,564 | 0.00% | 528,364 |
| 2015-02-16 | 2015-02-12 | 15.954 | 34,419 | +1,564 | 0.00% | 549,116 |
| 2015-02-11 | 2015-02-09 | 15.724 | 32,855 | -3,129 | 0.00% | 516,604 |
| 2015-02-09 | 2015-02-05 | 15.621 | 35,984 | +3,129 | 0.00% | 562,123 |
| 2015-02-05 | 2015-02-03 | 16.798 | 32,855 | -3,129 | 0.00% | 551,884 |
| 2015-02-03 | 2015-01-30 | 16.312 | 35,984 | +1,565 | 0.00% | 586,963 |
| 2015-02-02 | 2015-01-29 | 16.567 | 34,419 | +1,564 | 0.00% | 570,235 |
| 2015-01-27 | 2015-01-23 | 17.513 | 32,855 | +7,823 | 0.00% | 575,404 |
| 2014-12-30 | 2014-12-24 | 17.846 | 25,032 | -1,565 | 0.00% | 446,716 |
| 2014-12-29 | 2014-12-22 | 17.334 | 26,597 | -1,564 | 0.00% | 461,045 |
| 2014-12-19 | 2014-12-17 | 16.133 | 28,161 | -1,565 | 0.00% | 454,316 |
| 2014-12-18 | 2014-12-16 | 15.596 | 29,726 | -1,564 | 0.00% | 463,604 |
| 2014-12-17 | 2014-12-15 | 15.800 | 31,290 | -3,129 | 0.00% | 494,396 |
| 2014-12-16 | 2014-12-12 | 15.443 | 34,419 | +3,129 | 0.00% | 531,516 |
| 2014-12-15 | 2014-12-11 | 15.775 | 31,290 | +4,693 | 0.00% | 493,596 |
| 2014-12-08 | 2014-12-04 | 17.718 | 26,597 | -4,693 | 0.00% | 471,245 |
| 2014-12-04 | 2014-12-02 | 16.516 | 31,290 | +3,129 | 0.00% | 516,796 |
| 2014-12-02 | 2014-11-28 | 17.462 | 28,161 | +1,564 | 0.00% | 491,756 |
| 2014-12-01 | 2014-11-27 | 18.664 | 26,597 | +3,129 | 0.00% | 496,405 |
| 2014-11-25 | 2014-11-21 | 19.226 | 23,468 | +7,823 | 0.00% | 451,206 |
| 2014-11-24 | 2014-11-20 | 18.715 | 15,645 | -3,129 | 0.00% | 292,798 |
| 2014-11-21 | 2014-11-19 | 18.357 | 18,774 | -7,823 | 0.00% | 344,637 |
| 2014-11-20 | 2014-11-18 | 18.562 | 26,597 | +10,952 | 0.00% | 493,685 |
| 2014-11-14 | 2014-11-12 | 20.198 | 15,645 | -1,565 | 0.00% | 315,997 |
| 2014-11-13 | 2014-11-11 | 19.252 | 17,210 | +6,258 | 0.00% | 331,327 |
| 2014-11-12 | 2014-11-10 | 19.891 | 10,952 | -9,387 | 0.00% | 217,848 |
| 2014-11-10 | 2014-11-06 | 19.457 | 20,339 | +3,129 | 0.00% | 395,727 |
| 2014-11-07 | 2014-11-05 | 19.201 | 17,210 | +4,694 | 0.00% | 330,447 |
| 2014-11-06 | 2014-11-04 | 19.738 | 12,516 | +1,564 | 0.00% | 247,038 |
| 2014-10-29 | 2014-10-27 | 22.601 | 10,952 | -3,129 | 0.00% | 247,529 |
| 2014-10-24 | 2014-10-22 | 24.212 | 14,081 | +3,129 | 0.00% | 340,929 |
| 2014-10-23 | 2014-10-21 | 23.547 | 10,952 | +3,129 | 0.00% | 257,890 |
| 2014-10-22 | 2014-10-20 | 23.624 | 7,823 | -1,564 | 0.00% | 184,810 |
| 2014-10-13 | 2014-10-09 | 25.631 | 9,387 | +1,564 | 0.00% | 240,598 |
| 2014-09-26 | 2014-09-24 | 26.845 | 7,823 | -6,258 | 0.00% | 210,012 |
| 2014-09-23 | 2014-09-19 | 26.718 | 14,081 | +6,258 | 0.00% | 376,210 |
| 2014-09-01 | 2014-08-28 | 27.932 | 7,823 | -1,564 | 0.00% | 218,512 |
| 2014-08-29 | 2014-08-27 | 27.868 | 9,387 | +3,129 | 0.00% | 261,598 |
| 2014-08-06 | 2014-08-04 | 24.800 | 6,258 | -3,129 | 0.00% | 155,199 |
| 2014-08-04 | 2014-07-31 | 24.979 | 9,387 | -7,823 | 0.00% | 234,478 |
| 2014-08-01 | 2014-07-30 | 24.902 | 17,210 | +7,823 | 0.00% | 428,569 |
| 2014-07-28 | 2014-07-24 | 25.311 | 9,387 | +3,129 | 0.00% | 237,598 |
| 2014-07-14 | 2014-07-10 | 25.490 | 6,258 | -3,129 | 0.00% | 159,519 |
| 2014-06-12 | 2014-06-10 | 25.891 | 9,387 | +257 | 0.00% | 243,043 |
| 2014-06-10 | 2014-06-06 | 25.813 | 9,130 | -3,044 | 0.00% | 235,669 |
| 2014-06-09 | 2014-06-05 | 25.103 | 12,174 | +3,044 | 0.00% | 305,603 |
| 2014-06-06 | 2014-06-04 | 25.997 | 9,130 | +1,521 | 0.00% | 237,349 |
| 2014-05-28 | 2014-05-26 | 25.366 | 7,609 | +3,044 | 0.00% | 193,008 |
| 2014-05-16 | 2014-05-14 | 24.814 | 4,565 | -9,131 | 0.00% | 113,275 |
| 2014-05-15 | 2014-05-13 | 23.894 | 13,696 | +3,044 | 0.00% | 327,249 |
| 2014-05-14 | 2014-05-12 | 23.000 | 10,652 | +3,043 | 0.00% | 244,996 |
| 2014-05-13 | 2014-05-09 | 23.289 | 7,609 | -1,521 | 0.00% | 177,207 |
| 2014-05-09 | 2014-05-07 | 23.578 | 9,130 | +1,521 | 0.00% | 215,270 |
| 2014-05-07 | 2014-05-02 | 24.525 | 7,609 | -10,652 | 0.00% | 186,608 |
| 2014-05-05 | 2014-04-30 | 24.288 | 18,261 | -1,522 | 0.00% | 443,524 |
| 2014-05-02 | 2014-04-29 | 24.577 | 19,783 | +3,044 | 0.00% | 486,210 |
| 2014-04-29 | 2014-04-25 | 25.944 | 16,739 | -3,044 | 0.00% | 434,277 |
| 2014-04-28 | 2014-04-24 | 25.077 | 19,783 | -6,087 | 0.00% | 496,091 |
| 2014-04-25 | 2014-04-23 | 24.682 | 25,870 | +3,044 | 0.00% | 638,532 |
| 2014-04-22 | 2014-04-16 | 24.998 | 22,826 | +4,565 | 0.00% | 570,599 |
| 2014-04-17 | 2014-04-15 | 25.471 | 18,261 | +1,522 | 0.00% | 465,124 |
| 2014-04-15 | 2014-04-11 | 26.614 | 16,739 | +1,522 | 0.00% | 445,497 |
| 2014-04-14 | 2014-04-10 | 26.680 | 15,217 | +3,043 | 0.00% | 405,990 |
| 2014-04-02 | 2014-03-31 | 23.920 | 12,174 | -6,087 | 0.00% | 291,203 |
| 2014-04-01 | 2014-03-28 | 24.235 | 18,261 | +3,044 | 0.00% | 442,564 |
| 2014-03-31 | 2014-03-27 | 24.183 | 15,217 | +1,521 | 0.00% | 367,991 |
| 2014-03-28 | 2014-03-26 | 24.709 | 13,696 | -7,608 | 0.00% | 338,409 |
| 2014-03-26 | 2014-03-24 | 24.314 | 21,304 | +3,043 | 0.00% | 517,992 |
| 2014-03-24 | 2014-03-20 | 23.973 | 18,261 | +3,044 | 0.00% | 437,764 |
| 2014-03-21 | 2014-03-19 | 24.761 | 15,217 | +4,565 | 0.00% | 376,791 |
| 2014-03-20 | 2014-03-18 | 23.999 | 10,652 | +7,609 | 0.00% | 255,636 |
| 2014-03-19 | 2014-03-17 | 23.973 | 3,043 | -6,087 | 0.00% | 72,949 |
| 2014-03-18 | 2014-03-14 | 24.288 | 9,130 | -16,740 | 0.00% | 221,750 |
| 2014-03-13 | 2014-03-11 | 24.051 | 25,870 | +3,044 | 0.00% | 622,211 |
| 2014-03-11 | 2014-03-07 | 24.709 | 22,826 | +9,130 | 0.00% | 563,999 |
| 2014-03-10 | 2014-03-06 | 26.233 | 13,696 | +9,131 | 0.00% | 359,290 |
| 2014-02-28 | 2014-02-26 | 28.257 | 4,565 | -1,522 | 0.00% | 128,994 |
| 2014-02-27 | 2014-02-25 | 27.666 | 6,087 | -1,522 | 0.00% | 168,401 |
| 2014-02-24 | 2014-02-20 | 27.797 | 7,609 | +3,044 | 0.00% | 211,509 |
| 2014-02-19 | 2014-02-17 | 28.849 | 4,565 | +1,522 | 0.00% | 131,694 |
| 2014-02-18 | 2014-02-14 | 28.849 | 3,043 | -1,522 | 0.00% | 87,786 |
| 2014-02-17 | 2014-02-13 | 27.797 | 4,565 | -3,044 | 0.00% | 126,894 |
| 2014-02-14 | 2014-02-12 | 28.323 | 7,609 | -4,565 | 0.00% | 215,509 |
| 2014-02-13 | 2014-02-11 | 27.403 | 12,174 | +3,044 | 0.00% | 333,603 |
| 2014-02-11 | 2014-02-07 | 27.271 | 9,130 | +1,521 | 0.00% | 248,989 |
| 2014-02-10 | 2014-02-06 | 26.943 | 7,609 | +1,522 | 0.00% | 205,009 |
| 2014-02-06 | 2014-02-04 | 26.351 | 6,087 | -4,565 | 0.00% | 160,401 |
| 2014-02-05 | 2014-01-30 | 27.337 | 10,652 | +3,043 | 0.00% | 291,196 |
| 2014-02-04 | 2014-01-28 | 28.717 | 7,609 | +4,566 | 0.00% | 218,509 |
| 2014-01-24 | 2014-01-22 | 31.543 | 3,043 | -3,044 | 0.00% | 95,985 |
| 2014-01-17 | 2014-01-15 | 28.520 | 6,087 | +1,522 | 0.00% | 173,602 |
| 2013-12-30 | 2013-12-24 | 31.346 | 4,565 | -1,522 | 0.00% | 143,093 |
| 2013-12-17 | 2013-12-13 | 31.017 | 6,087 | +3,044 | 0.00% | 188,802 |
| 2013-09-26 | 2013-09-24 | 25.839 | 3,043 | -1,522 | 0.00% | 78,628 |
| 2013-09-24 | 2013-09-19 | 25.760 | 4,565 | -1,522 | 0.00% | 117,595 |
| 2013-09-19 | 2013-09-17 | 26.286 | 6,087 | +1,522 | 0.00% | 160,001 |
| 2013-08-21 | 2013-08-19 | 24.498 | 4,565 | -3,044 | 0.00% | 111,835 |
| 2013-08-16 | 2013-08-13 | 22.921 | 7,609 | +3,044 | 0.00% | 174,407 |
| 2013-08-12 | 2013-08-08 | 22.921 | 4,565 | -3,044 | 0.00% | 104,635 |
| 2013-08-09 | 2013-08-07 | 22.290 | 7,609 | +3,044 | 0.00% | 169,607 |
| 2013-07-10 | 2013-07-08 | 20.030 | 4,565 | -1,522 | 0.00% | 91,436 |
| 2013-07-05 | 2013-07-03 | 18.926 | 6,087 | -1,522 | 0.00% | 115,201 |
| 2013-07-04 | 2013-07-02 | 19.451 | 7,609 | -1,521 | 0.00% | 148,006 |
| 2013-06-28 | 2013-06-26 | 18.426 | 9,130 | +3,043 | 0.00% | 168,232 |
| 2013-06-27 | 2013-06-25 | 18.374 | 6,087 | -4,565 | 0.00% | 111,841 |
| 2013-06-20 | 2013-06-18 | 19.793 | 10,652 | -1,522 | 0.00% | 210,837 |
| 2013-06-19 | 2013-06-17 | 20.187 | 12,174 | +7,609 | 0.00% | 245,762 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-05-28 | 2013-05-24 | 21.697 | 4,458 | -1,486 | 0.00% | 96,723 |
| 2013-05-24 | 2013-05-22 | 21.966 | 5,944 | +1,486 | 0.00% | 130,564 |
| 2013-05-22 | 2013-05-20 | 22.504 | 4,458 | -2,972 | 0.00% | 100,323 |
| 2013-05-20 | 2013-05-15 | 21.804 | 7,430 | +1,486 | 0.00% | 162,005 |
| 2013-05-16 | 2013-05-14 | 21.966 | 5,944 | -1,486 | 0.00% | 130,564 |
| 2013-05-10 | 2013-05-08 | 22.154 | 7,430 | -1,486 | 0.00% | 164,605 |
| 2013-05-06 | 2013-05-02 | 20.243 | 8,916 | +4,458 | 0.00% | 180,486 |
| 2013-03-25 | 2013-03-21 | 21.400 | 4,458 | -2,972 | 0.00% | 95,403 |
| 2013-03-19 | 2013-03-15 | 20.781 | 7,430 | -7,430 | 0.00% | 154,405 |
| 2013-03-18 | 2013-03-14 | 20.566 | 14,860 | +2,972 | 0.00% | 305,610 |
| 2013-03-08 | 2013-03-06 | 21.454 | 11,888 | +7,430 | 0.00% | 255,048 |
| 2013-01-16 | 2013-01-14 | 21.293 | 4,458 | -4,458 | 0.00% | 94,923 |
| 2013-01-15 | 2013-01-11 | 20.862 | 8,916 | +4,458 | 0.00% | 186,006 |
| 2012-12-27 | 2012-12-20 | 20.997 | 4,458 | -2,972 | 0.00% | 93,603 |
| 2012-12-20 | 2012-12-18 | 21.266 | 7,430 | +2,972 | 0.00% | 158,005 |
| 2012-12-18 | 2012-12-14 | 22.154 | 4,458 | -7,430 | 0.00% | 98,763 |
| 2012-11-27 | 2012-11-23 | 20.270 | 11,888 | -2,972 | 0.00% | 240,968 |
| 2012-11-07 | 2012-11-05 | 19.247 | 14,860 | -5,943 | 0.00% | 286,009 |
| 2012-10-16 | 2012-10-12 | 19.220 | 20,803 | +7,429 | 0.00% | 399,833 |
| 2012-09-18 | 2012-09-14 | 17.847 | 13,374 | -14,859 | 0.00% | 238,688 |
| 2012-09-17 | 2012-09-13 | 17.497 | 28,233 | +14,859 | 0.00% | 493,998 |
| 2012-08-03 | 2012-08-01 | 16.259 | 13,374 | -8,915 | 0.00% | 217,447 |
| 2012-08-02 | 2012-07-31 | 16.124 | 22,289 | +8,915 | 0.00% | 359,395 |
| 2012-06-28 | 2012-06-26 | 14.375 | 13,374 | -4,457 | 0.00% | 192,246 |
| 2012-06-15 | 2012-06-13 | 15.593 | 17,831 | -7,430 | 0.00% | 278,034 |
| 2012-06-14 | 2012-06-12 | 15.181 | 25,261 | +7,776 | 0.00% | 383,487 |
| 2012-06-11 | 2012-06-07 | 14.852 | 17,485 | +5,828 | 0.00% | 259,679 |
| 2012-06-01 | 2012-05-30 | 14.852 | 11,657 | -2,914 | 0.00% | 173,125 |
| 2012-05-24 | 2012-05-22 | 14.220 | 14,571 | +2,914 | 0.00% | 207,202 |
| 2012-05-11 | 2012-05-09 | 15.757 | 11,657 | -21,856 | 0.00% | 183,685 |
| 2012-05-09 | 2012-05-07 | 15.703 | 33,513 | -2,914 | 0.00% | 526,240 |
| 2012-04-25 | 2012-04-23 | 16.197 | 36,427 | -10,200 | 0.00% | 589,997 |
| 2012-04-23 | 2012-04-19 | 16.526 | 46,627 | +7,286 | 0.00% | 770,564 |
| 2012-04-20 | 2012-04-18 | 16.114 | 39,341 | +24,770 | 0.00% | 633,955 |
| 2012-04-17 | 2012-04-13 | 15.950 | 14,571 | -4,371 | 0.00% | 232,402 |
| 2012-04-13 | 2012-04-11 | 15.675 | 18,942 | -4,371 | 0.00% | 296,918 |
| 2012-04-12 | 2012-04-10 | 15.620 | 23,313 | +11,656 | 0.00% | 364,154 |
| 2012-04-11 | 2012-04-05 | 16.279 | 11,657 | -7,285 | 0.00% | 189,765 |
| 2012-04-10 | 2012-04-03 | 16.252 | 18,942 | +7,285 | 0.00% | 307,838 |
| 2012-03-16 | 2012-03-14 | 17.761 | 11,657 | -7,285 | 0.00% | 207,045 |
| 2012-03-15 | 2012-03-13 | 17.597 | 18,942 | +7,285 | 0.00% | 333,318 |
| 2012-02-28 | 2012-02-24 | 18.365 | 11,657 | -1,457 | 0.00% | 214,086 |
| 2012-02-27 | 2012-02-23 | 18.365 | 13,114 | -7,285 | 0.00% | 240,844 |
| 2012-02-24 | 2012-02-22 | 18.448 | 20,399 | +7,285 | 0.00% | 376,316 |
| 2012-02-17 | 2012-02-15 | 19.052 | 13,114 | -1,457 | 0.00% | 249,844 |
| 2012-02-03 | 2012-02-01 | 17.734 | 14,571 | -1,457 | 0.00% | 258,402 |
| 2012-01-04 | 2011-12-30 | 16.828 | 16,028 | -4,371 | 0.00% | 269,721 |
| 2011-12-23 | 2011-12-21 | 16.032 | 20,399 | -1,457 | 0.00% | 327,037 |
| 2011-12-19 | 2011-12-15 | 14.797 | 21,856 | +1,457 | 0.00% | 323,396 |
| 2011-12-12 | 2011-12-08 | 16.499 | 20,399 | -21,857 | 0.00% | 336,556 |
| 2011-12-09 | 2011-12-07 | 17.075 | 42,256 | -7,285 | 0.00% | 721,528 |
| 2011-12-08 | 2011-12-06 | 16.691 | 49,541 | +29,142 | 0.00% | 826,881 |
| 2011-12-06 | 2011-12-02 | 16.801 | 20,399 | -14,571 | 0.00% | 342,716 |
| 2011-12-02 | 2011-11-30 | 15.703 | 34,970 | -2,914 | 0.00% | 549,119 |
| 2011-12-01 | 2011-11-29 | 15.455 | 37,884 | +2,914 | 0.00% | 585,516 |
| 2011-11-30 | 2011-11-28 | 14.742 | 34,970 | +14,571 | 0.00% | 515,519 |
| 2011-11-14 | 2011-11-10 | 16.663 | 20,399 | -5,829 | 0.00% | 339,916 |
| 2011-10-27 | 2011-10-25 | 16.856 | 26,228 | -2,914 | 0.00% | 442,087 |
| 2011-10-25 | 2011-10-21 | 15.648 | 29,142 | -7,285 | 0.00% | 456,004 |
| 2011-10-21 | 2011-10-19 | 16.526 | 36,427 | +7,285 | 0.00% | 601,997 |
| 2011-09-30 | 2011-09-27 | 13.520 | 29,142 | -4,371 | 0.00% | 394,004 |
| 2011-09-28 | 2011-09-26 | 12.216 | 33,513 | +1,457 | 0.00% | 409,400 |
| 2011-09-27 | 2011-09-23 | 13.218 | 32,056 | +2,914 | 0.00% | 423,721 |
| 2011-09-21 | 2011-09-19 | 13.534 | 29,142 | -1,457 | 0.00% | 394,404 |
| 2011-09-20 | 2011-09-16 | 14.248 | 30,599 | +1,457 | 0.00% | 435,963 |
| 2011-09-19 | 2011-09-15 | 14.001 | 29,142 | -2,914 | 0.00% | 408,004 |
| 2011-09-15 | 2011-09-12 | 14.385 | 32,056 | +2,914 | 0.00% | 461,121 |
| 2011-09-14 | 2011-09-09 | 15.071 | 29,142 | -2,914 | 0.00% | 439,204 |
| 2011-09-12 | 2011-09-08 | 15.291 | 32,056 | -2,914 | 0.00% | 490,161 |
| 2011-09-08 | 2011-09-06 | 15.016 | 34,970 | -7,286 | 0.00% | 525,119 |
| 2011-09-06 | 2011-09-02 | 15.840 | 42,256 | +1,458 | 0.00% | 669,328 |
| 2011-09-05 | 2011-09-01 | 16.307 | 40,798 | +4,371 | 0.00% | 665,273 |
| 2011-08-30 | 2011-08-26 | 14.961 | 36,427 | +2,914 | 0.00% | 544,998 |
| 2011-08-26 | 2011-08-24 | 14.714 | 33,513 | +2,914 | 0.00% | 493,120 |
| 2011-08-09 | 2011-08-05 | 16.361 | 30,599 | +1,457 | 0.00% | 500,643 |
| 2011-07-19 | 2011-07-15 | 19.436 | 29,142 | -8,742 | 0.00% | 566,405 |
| 2011-07-18 | 2011-07-14 | 19.326 | 37,884 | -7,286 | 0.00% | 732,155 |
| 2011-07-14 | 2011-07-12 | 18.997 | 45,170 | -5,828 | 0.00% | 858,086 |
| 2011-07-12 | 2011-07-08 | 20.260 | 50,998 | +4,371 | 0.00% | 1,033,199 |
| 2011-07-06 | 2011-07-04 | 20.095 | 46,627 | +14,571 | 0.00% | 936,965 |
| 2011-06-21 | 2011-06-17 | 19.162 | 32,056 | -14,571 | 0.00% | 614,242 |
| 2011-06-20 | 2011-06-16 | 19.628 | 46,627 | +14,571 | 0.00% | 915,204 |
| 2011-06-03 | 2011-06-01 | 21.582 | 32,056 | +456 | 0.00% | 691,831 |
| 2011-06-01 | 2011-05-30 | 21.053 | 31,600 | +4,309 | 0.00% | 665,270 |
| 2011-05-24 | 2011-05-20 | 20.886 | 27,291 | -22,983 | 0.00% | 569,993 |
| 2011-05-19 | 2011-05-17 | 20.524 | 50,274 | -14,363 | 0.00% | 1,031,810 |
| 2011-05-13 | 2011-05-11 | 20.747 | 64,637 | -11,491 | 0.01% | 1,340,993 |
| 2011-05-12 | 2011-05-09 | 20.022 | 76,128 | +7,181 | 0.01% | 1,524,271 |
| 2011-05-11 | 2011-05-06 | 19.493 | 68,947 | +4,310 | 0.01% | 1,344,009 |
| 2011-05-06 | 2011-05-04 | 20.217 | 64,637 | +10,054 | 0.01% | 1,306,793 |
| 2011-05-05 | 2011-05-03 | 21.164 | 54,583 | +5,746 | 0.00% | 1,155,207 |
| 2011-05-03 | 2011-04-28 | 22.139 | 48,837 | +7,182 | 0.00% | 1,081,197 |
| 2011-04-28 | 2011-04-26 | 23.114 | 41,655 | -18,673 | 0.00% | 962,796 |
| 2011-04-19 | 2011-04-15 | 22.752 | 60,328 | +5,745 | 0.01% | 1,372,555 |
| 2011-04-18 | 2011-04-14 | 22.668 | 54,583 | -7,182 | 0.00% | 1,237,288 |
| 2011-04-14 | 2011-04-12 | 22.584 | 61,765 | +34,474 | 0.01% | 1,394,929 |
| 2011-04-13 | 2011-04-11 | 23.949 | 27,291 | +15,800 | 0.00% | 653,592 |
| 2011-04-12 | 2011-04-08 | 25.007 | 11,491 | -7,182 | 0.00% | 287,358 |
| 2011-04-08 | 2011-04-06 | 25.007 | 18,673 | +11,491 | 0.00% | 466,960 |
| 2011-04-07 | 2011-04-04 | 25.063 | 7,182 | +4,309 | 0.00% | 180,002 |
| 2011-04-06 | 2011-04-01 | 24.784 | 2,873 | -5,745 | 0.00% | 71,206 |
| 2011-04-01 | 2011-03-30 | 24.033 | 8,618 | +5,745 | 0.00% | 207,112 |
| 2011-03-18 | 2011-03-16 | 21.554 | 2,873 | -7,182 | 0.00% | 61,925 |
| 2011-03-17 | 2011-03-15 | 21.554 | 10,055 | +7,182 | 0.00% | 216,726 |
| 2011-03-16 | 2011-03-14 | 22.278 | 2,873 | -8,618 | 0.00% | 64,005 |
| 2011-03-11 | 2011-03-09 | 22.807 | 11,491 | -8,618 | 0.00% | 262,078 |
| 2011-03-08 | 2011-03-04 | 22.222 | 20,109 | +8,618 | 0.00% | 446,871 |
| 2011-03-03 | 2011-03-01 | 21.610 | 11,491 | +2,873 | 0.00% | 248,318 |
| 2011-03-02 | 2011-02-28 | 21.610 | 8,618 | +1,436 | 0.00% | 186,233 |
| 2011-02-25 | 2011-02-23 | 21.693 | 7,182 | -2,873 | 0.00% | 155,802 |
| 2011-02-24 | 2011-02-22 | 21.721 | 10,055 | -4,309 | 0.00% | 218,407 |
| 2011-02-23 | 2011-02-21 | 22.028 | 14,364 | +5,746 | 0.00% | 316,403 |
| 2011-02-14 | 2011-02-10 | 19.521 | 8,618 | -1,437 | 0.00% | 168,234 |
| 2011-01-27 | 2011-01-25 | 21.749 | 10,055 | +1,437 | 0.00% | 218,687 |
| 2011-01-25 | 2011-01-21 | 22.390 | 8,618 | -1,437 | 0.00% | 192,953 |
| 2011-01-20 | 2011-01-18 | 23.253 | 10,055 | -7,182 | 0.00% | 233,807 |
| 2011-01-19 | 2011-01-17 | 22.445 | 17,237 | +2,873 | 0.00% | 386,888 |
| 2011-01-18 | 2011-01-14 | 22.919 | 14,364 | -7,182 | 0.00% | 329,203 |
| 2011-01-14 | 2011-01-12 | 22.696 | 21,546 | +17,237 | 0.00% | 489,005 |
| 2010-12-21 | 2010-12-17 | 21.777 | 4,309 | -5,746 | 0.00% | 93,837 |
| 2010-12-20 | 2010-12-16 | 21.777 | 10,055 | +4,309 | 0.00% | 218,967 |
| 2010-12-10 | 2010-12-08 | 21.331 | 5,746 | -1,436 | 0.00% | 122,570 |
| 2010-12-06 | 2010-12-02 | 20.329 | 7,182 | -2,873 | 0.00% | 146,001 |
| 2010-12-02 | 2010-11-30 | 19.772 | 10,055 | +2,873 | 0.00% | 198,806 |
| 2010-11-25 | 2010-11-23 | 19.633 | 7,182 | +1,436 | 0.00% | 141,001 |
| 2010-11-23 | 2010-11-19 | 19.688 | 5,746 | -33,036 | 0.00% | 113,129 |
| 2010-11-22 | 2010-11-18 | 18.853 | 38,782 | +11,491 | 0.00% | 731,152 |
| 2010-11-19 | 2010-11-17 | 18.296 | 27,291 | +14,364 | 0.00% | 499,314 |
| 2010-11-18 | 2010-11-16 | 18.714 | 12,927 | +7,181 | 0.00% | 241,911 |
| 2010-11-16 | 2010-11-12 | 19.800 | 5,746 | +1,437 | 0.00% | 113,769 |
| 2010-11-11 | 2010-11-09 | 19.633 | 4,309 | +1,436 | 0.00% | 84,597 |
| 2010-10-26 | 2010-10-22 | 16.764 | 2,873 | -7,182 | 0.00% | 48,164 |
| 2010-10-22 | 2010-10-20 | 16.514 | 10,055 | -14,364 | 0.00% | 166,045 |
| 2010-10-20 | 2010-10-18 | 17.071 | 24,419 | +4,310 | 0.00% | 416,848 |
| 2010-10-15 | 2010-10-13 | 17.600 | 20,109 | +17,236 | 0.00% | 353,913 |
| 2010-09-13 | 2010-09-09 | 15.595 | 2,873 | -2,873 | 0.00% | 44,804 |
| 2010-08-17 | 2010-08-13 | 14.091 | 5,746 | -35,909 | 0.00% | 80,966 |
| 2010-07-22 | 2010-07-20 | 12.893 | 41,655 | -14,364 | 0.00% | 537,078 |
| 2010-07-19 | 2010-07-15 | 12.531 | 56,019 | +14,364 | 0.01% | 701,999 |
| 2010-07-02 | 2010-06-29 | 12.838 | 41,655 | -14,364 | 0.00% | 534,758 |
| 2010-06-29 | 2010-06-25 | 13.005 | 56,019 | +4,309 | 0.01% | 728,519 |
| 2010-06-22 | 2010-06-18 | 13.019 | 51,710 | +10,055 | 0.00% | 673,201 |
| 2010-06-14 | 2010-06-10 | 12.448 | 41,655 | -12,928 | 0.00% | 518,518 |
| 2010-06-11 | 2010-06-09 | 12.364 | 54,583 | -30,164 | 0.00% | 674,884 |
| 2010-06-07 | 2010-06-03 | 12.740 | 84,747 | +7,182 | 0.01% | 1,079,703 |
| 2010-06-02 | 2010-05-31 | 13.186 | 77,565 | +35,910 | 0.01% | 1,022,762 |
| 2010-05-28 | 2010-05-26 | 12.410 | 41,655 | +713 | 0.00% | 516,928 |
| 2010-05-27 | 2010-05-25 | 11.942 | 40,942 | -282,359 | 0.00% | 488,940 |
| 2010-05-13 | 2010-05-11 | 14.067 | 323,301 | -7,059 | 0.03% | 4,547,945 |
| 2010-05-12 | 2010-05-10 | 13.614 | 330,360 | +7,059 | 0.03% | 4,497,485 |
| 2010-05-11 | 2010-05-07 | 13.118 | 323,301 | +35,295 | 0.03% | 4,241,085 |
| 2010-04-21 | 2010-04-19 | 14.988 | 288,006 | -5,647 | 0.03% | 4,316,643 |
| 2010-04-07 | 2010-03-31 | 16.150 | 293,653 | +70,590 | 0.03% | 4,742,400 |
| 2010-03-22 | 2010-03-18 | 16.858 | 223,063 | +5,647 | 0.02% | 3,760,395 |
| 2010-03-18 | 2010-03-16 | 16.036 | 217,416 | +29,648 | 0.02% | 3,486,558 |
| 2010-03-17 | 2010-03-15 | 16.320 | 187,768 | +35,294 | 0.02% | 3,064,312 |
| 2010-03-12 | 2010-03-10 | 17.000 | 152,474 | +141,180 | 0.01% | 2,592,006 |
| 2010-03-04 | 2010-03-02 | 16.433 | 11,294 | -7,059 | 0.00% | 185,594 |
| 2010-02-12 | 2010-02-10 | 15.413 | 18,353 | +5,647 | 0.00% | 282,875 |
| 2010-02-08 | 2010-02-04 | 15.470 | 12,706 | -7,059 | 0.00% | 196,558 |
| 2010-02-05 | 2010-02-03 | 15.385 | 19,765 | +7,059 | 0.00% | 304,078 |
| 2010-01-21 | 2010-01-19 | 15.158 | 12,706 | -7,059 | 0.00% | 192,598 |
| 2010-01-11 | 2010-01-07 | 14.676 | 19,765 | -7,059 | 0.00% | 290,078 |
| 2010-01-07 | 2010-01-05 | 14.336 | 26,824 | -7,059 | 0.00% | 384,559 |
| 2009-12-10 | 2009-12-08 | 13.387 | 33,883 | -14,118 | 0.00% | 453,600 |
| 2009-12-09 | 2009-12-07 | 13.741 | 48,001 | +14,118 | 0.00% | 659,600 |
| 2009-11-26 | 2009-11-24 | 12.495 | 33,883 | +7,059 | 0.00% | 423,360 |
| 2009-10-14 | 2009-10-12 | 11.121 | 26,824 | -14,118 | 0.00% | 298,299 |
| 2009-10-09 | 2009-10-07 | 10.540 | 40,942 | +7,059 | 0.00% | 431,520 |
| 2009-10-08 | 2009-10-06 | 10.327 | 33,883 | -7,059 | 0.00% | 349,920 |
| 2009-10-07 | 2009-10-05 | 10.072 | 40,942 | -7,059 | 0.00% | 412,380 |
| 2009-09-15 | 2009-09-11 | 10.908 | 48,001 | -7,059 | 0.00% | 523,600 |
| 2009-09-14 | 2009-09-10 | 10.710 | 55,060 | -7,059 | 0.01% | 589,681 |
| 2009-09-11 | 2009-09-09 | 10.228 | 62,119 | -2,823 | 0.01% | 635,361 |
| 2009-09-09 | 2009-09-07 | 10.285 | 64,942 | -49,413 | 0.01% | 667,915 |
| 2009-09-08 | 2009-09-04 | 10.115 | 114,355 | +66,354 | 0.01% | 1,156,677 |
| 2009-09-07 | 2009-09-03 | 9.959 | 48,001 | -35,295 | 0.00% | 478,040 |
| 2009-09-04 | 2009-09-02 | 9.548 | 83,296 | -28,236 | 0.01% | 795,322 |
| 2009-09-03 | 2009-09-01 | 9.633 | 111,532 | -7,059 | 0.01% | 1,074,403 |
| 2009-09-02 | 2009-08-31 | 9.591 | 118,591 | +42,354 | 0.01% | 1,137,364 |
| 2009-08-31 | 2009-08-27 | 9.874 | 76,237 | -112,943 | 0.01% | 752,762 |
| 2009-08-28 | 2009-08-26 | 10.242 | 189,180 | +49,412 | 0.02% | 1,937,637 |
| 2009-08-27 | 2009-08-25 | 10.469 | 139,768 | +42,354 | 0.01% | 1,463,225 |
| 2009-08-26 | 2009-08-24 | 11.036 | 97,414 | -21,177 | 0.01% | 1,075,023 |
| 2009-08-25 | 2009-08-21 | 10.766 | 118,591 | -9,882 | 0.01% | 1,276,804 |
| 2009-08-24 | 2009-08-20 | 10.639 | 128,473 | +91,766 | 0.01% | 1,366,818 |
| 2009-08-21 | 2009-08-19 | 10.214 | 36,707 | +9,883 | 0.00% | 374,924 |
| 2009-08-18 | 2009-08-14 | 11.206 | 26,824 | +2,824 | 0.00% | 300,579 |
| 2009-08-14 | 2009-08-12 | 11.078 | 24,000 | -14,118 | 0.00% | 265,875 |
| 2009-08-11 | 2009-08-07 | 11.404 | 38,118 | -56,472 | 0.00% | 434,695 |
| 2009-08-10 | 2009-08-06 | 12.070 | 94,590 | -4,236 | 0.01% | 1,141,678 |
| 2009-08-07 | 2009-08-05 | 11.900 | 98,826 | -105,884 | 0.01% | 1,176,006 |
| 2009-08-06 | 2009-08-04 | 12.481 | 204,710 | +59,295 | 0.02% | 2,554,900 |
| 2009-07-31 | 2009-07-29 | 12.027 | 145,415 | -9,882 | 0.01% | 1,748,944 |
| 2009-07-29 | 2009-07-27 | 12.821 | 155,297 | -28,236 | 0.01% | 1,990,997 |
| 2009-07-28 | 2009-07-24 | 12.622 | 183,533 | +28,236 | 0.02% | 2,316,599 |
| 2009-07-27 | 2009-07-23 | 12.396 | 155,297 | -8,471 | 0.01% | 1,924,997 |
| 2009-07-24 | 2009-07-22 | 12.084 | 163,768 | +8,471 | 0.02% | 1,978,960 |
| 2009-07-22 | 2009-07-20 | 12.268 | 155,297 | +49,413 | 0.01% | 1,905,197 |
| 2009-07-20 | 2009-07-16 | 11.220 | 105,884 | -84,708 | 0.01% | 1,187,995 |
| 2009-07-17 | 2009-07-15 | 10.965 | 190,592 | +18,353 | 0.02% | 2,089,799 |
| 2009-07-16 | 2009-07-14 | 10.795 | 172,239 | +49,413 | 0.02% | 1,859,282 |
| 2009-07-15 | 2009-07-13 | 10.256 | 122,826 | -120,002 | 0.01% | 1,259,760 |
| 2009-07-14 | 2009-07-10 | 10.653 | 242,828 | +176,474 | 0.02% | 2,586,875 |
| 2009-07-13 | 2009-07-09 | 10.667 | 66,354 | +11,294 | 0.01% | 707,817 |
| 2009-07-10 | 2009-07-08 | 10.681 | 55,060 | +14,118 | 0.01% | 588,121 |
| 2009-07-08 | 2009-07-06 | 11.007 | 40,942 | -14,118 | 0.00% | 450,660 |
| 2009-07-03 | 2009-06-30 | 11.914 | 55,060 | +14,118 | 0.01% | 655,981 |
| 2009-06-29 | 2009-06-25 | 11.574 | 40,942 | +38,118 | 0.00% | 473,860 |
| 2009-06-15 | 2009-06-11 | 13.922 | 2,824 | +46 | 0.00% | 39,317 |
| 2009-06-11 | 2009-06-09 | 13.102 | 2,778 | -2,779 | 0.00% | 36,396 |
| 2009-06-10 | 2009-06-08 | 13.692 | 5,557 | +2,779 | 0.00% | 76,086 |
| 2009-06-08 | 2009-06-04 | 12.958 | 2,778 | -6,946 | 0.00% | 35,997 |
| 2009-06-01 | 2009-05-27 | 11.792 | 9,724 | -4,167 | 0.00% | 114,661 |
| 2009-05-26 | 2009-05-22 | 11.331 | 13,891 | +4,167 | 0.00% | 157,396 |
| 2009-05-14 | 2009-05-12 | 11.216 | 9,724 | -13,891 | 0.00% | 109,061 |
| 2009-05-13 | 2009-05-11 | 11.014 | 23,615 | +6,945 | 0.00% | 260,097 |
| 2009-05-07 | 2009-05-05 | 10.884 | 16,670 | -13,891 | 0.00% | 181,444 |
| 2009-05-06 | 2009-05-04 | 10.222 | 30,561 | +13,891 | 0.00% | 312,400 |
| 2009-04-29 | 2009-04-27 | 8.466 | 16,670 | -13,891 | 0.00% | 141,123 |
| 2009-04-28 | 2009-04-24 | 8.682 | 30,561 | +13,891 | 0.00% | 265,320 |
| 2009-04-24 | 2009-04-22 | 8.552 | 16,670 | -13,891 | 0.00% | 142,563 |
| 2009-04-22 | 2009-04-20 | 9.474 | 30,561 | -20,837 | 0.00% | 289,520 |
| 2009-04-14 | 2009-04-08 | 8.293 | 51,398 | -6,946 | 0.00% | 426,240 |
| 2009-04-08 | 2009-04-06 | 9.056 | 58,344 | -6,945 | 0.01% | 528,363 |
| 2009-04-07 | 2009-04-03 | 8.926 | 65,289 | +20,837 | 0.01% | 582,797 |
| 2009-04-06 | 2009-04-02 | 9.330 | 44,452 | +27,782 | 0.00% | 414,717 |
| 2009-04-01 | 2009-03-30 | 8.739 | 16,670 | +13,892 | 0.00% | 145,683 |
| 2009-03-27 | 2009-03-25 | 9.344 | 2,778 | -6,946 | 0.00% | 25,957 |
| 2009-03-26 | 2009-03-24 | 9.848 | 9,724 | -6,946 | 0.00% | 95,761 |
| 2009-03-25 | 2009-03-23 | 9.517 | 16,670 | +13,892 | 0.00% | 158,644 |
| 2009-03-12 | 2009-03-10 | 7.847 | 2,778 | -13,892 | 0.00% | 21,798 |
| 2009-03-06 | 2009-03-04 | 7.703 | 16,670 | +13,892 | 0.00% | 128,403 |
| 2009-02-25 | 2009-02-23 | 8.998 | 2,778 | -6,946 | 0.00% | 24,998 |
| 2009-02-24 | 2009-02-20 | 8.898 | 9,724 | -13,891 | 0.00% | 86,521 |
| 2009-02-23 | 2009-02-19 | 9.056 | 23,615 | +20,837 | 0.00% | 213,857 |
| 2009-02-11 | 2009-02-09 | 9.805 | 2,778 | -27,783 | 0.00% | 27,237 |
| 2009-02-06 | 2009-02-04 | 9.070 | 30,561 | -6,946 | 0.00% | 277,200 |
| 2009-02-04 | 2009-02-02 | 8.523 | 37,507 | +13,892 | 0.00% | 319,683 |
| 2009-02-03 | 2009-01-30 | 8.970 | 23,615 | -6,946 | 0.00% | 211,817 |
| 2009-01-29 | 2009-01-22 | 8.408 | 30,561 | -20,837 | 0.00% | 256,960 |
| 2009-01-23 | 2009-01-21 | 8.250 | 51,398 | -20,837 | 0.00% | 424,020 |
| 2009-01-20 | 2009-01-16 | 7.962 | 72,235 | +62,511 | 0.01% | 575,120 |
| 2009-01-14 | 2009-01-12 | 8.423 | 9,724 | +6,946 | 0.00% | 81,901 |
| 2008-12-23 | 2008-12-19 | 9.790 | 2,778 | -6,946 | 0.00% | 27,197 |
| 2008-12-17 | 2008-12-15 | 7.962 | 9,724 | +6,946 | 0.00% | 77,420 |
| 2008-12-11 | 2008-12-09 | 7.559 | 2,778 | -83,348 | 0.00% | 20,998 |
| 2008-12-10 | 2008-12-08 | 7.055 | 86,126 | +41,674 | 0.01% | 607,598 |
| 2008-12-09 | 2008-12-05 | 6.191 | 44,452 | +41,674 | 0.00% | 275,198 |
| 2008-12-02 | 2008-11-28 | 6.335 | 2,778 | -69,457 | 0.00% | 17,598 |
| 2008-11-24 | 2008-11-20 | 4.866 | 72,235 | +69,457 | 0.01% | 351,520 |
| 2008-11-18 | 2008-11-14 | 6.479 | 2,778 | -13,892 | 0.00% | 17,998 |
| 2008-11-05 | 2008-11-03 | 6.479 | 16,670 | -6,945 | 0.00% | 108,003 |
| 2008-11-03 | 2008-10-30 | 6.162 | 23,615 | +6,945 | 0.00% | 145,518 |
| 2008-10-27 | 2008-10-23 | 6.004 | 16,670 | -13,891 | 0.00% | 100,082 |
| 2008-10-24 | 2008-10-22 | 6.205 | 30,561 | +13,891 | 0.00% | 189,640 |
| 2008-10-13 | 2008-10-09 | 7.847 | 16,670 | -41,674 | 0.00% | 130,803 |
| 2008-10-10 | 2008-10-08 | 7.847 | 58,344 | +27,783 | 0.01% | 457,803 |
| 2008-10-08 | 2008-10-03 | 10.107 | 30,561 | -55,565 | 0.00% | 308,880 |
| 2008-10-03 | 2008-09-30 | 10.179 | 86,126 | +69,456 | 0.01% | 876,677 |
| 2008-09-12 | 2008-09-10 | 12.108 | 16,670 | -34,728 | 0.00% | 201,845 |
| 2008-09-10 | 2008-09-08 | 13.202 | 51,398 | -20,837 | 0.00% | 678,580 |
| 2008-09-08 | 2008-09-04 | 12.972 | 72,235 | +20,837 | 0.01% | 937,040 |
| 2008-09-03 | 2008-09-01 | 14.829 | 51,398 | +9,724 | 0.00% | 762,200 |
| 2008-09-02 | 2008-08-29 | 15.117 | 41,674 | +11,113 | 0.00% | 630,000 |
| 2008-09-01 | 2008-08-28 | 14.282 | 30,561 | -6,946 | 0.00% | 436,481 |
| 2008-08-28 | 2008-08-26 | 13.606 | 37,507 | +20,837 | 0.00% | 510,305 |
| 2008-08-27 | 2008-08-25 | 13.966 | 16,670 | -41,674 | 0.00% | 232,805 |
| 2008-08-25 | 2008-08-20 | 13.174 | 58,344 | +41,674 | 0.01% | 768,605 |
| 2008-08-19 | 2008-08-15 | 13.966 | 16,670 | -13,891 | 0.00% | 232,805 |
| 2008-08-18 | 2008-08-14 | 14.325 | 30,561 | -12,502 | 0.00% | 437,801 |
| 2008-08-15 | 2008-08-13 | 13.678 | 43,063 | +5,556 | 0.00% | 588,998 |
| 2008-08-14 | 2008-08-12 | 13.879 | 37,507 | +20,837 | 0.00% | 520,565 |
| 2008-07-25 | 2008-07-23 | 17.709 | 16,670 | -2,778 | 0.00% | 295,207 |
| 2008-07-23 | 2008-07-21 | 17.622 | 19,448 | +2,778 | 0.00% | 342,722 |
| 2008-06-20 | 2008-06-18 | 20.300 | 16,670 | -6,945 | 0.00% | 338,408 |
| 2008-06-13 | 2008-06-11 | 19.842 | 23,615 | +7,117 | 0.00% | 468,570 |
| 2008-05-14 | 2008-05-09 | 22.519 | 16,498 | +13,748 | 0.00% | 371,513 |
| 2008-05-09 | 2008-05-07 | 22.635 | 2,750 | -30,247 | 0.00% | 62,246 |
| 2008-05-07 | 2008-05-05 | 22.140 | 32,997 | -6,874 | 0.00% | 730,569 |
| 2008-04-24 | 2008-04-22 | 21.413 | 39,871 | -6,874 | 0.00% | 853,762 |
| 2008-04-23 | 2008-04-21 | 20.628 | 46,745 | -2,750 | 0.00% | 964,236 |
| 2008-04-22 | 2008-04-18 | 19.667 | 49,495 | -6,874 | 0.00% | 973,442 |
| 2008-04-17 | 2008-04-15 | 19.027 | 56,369 | -9,624 | 0.01% | 1,072,556 |
| 2008-04-08 | 2008-04-03 | 18.678 | 65,993 | +9,624 | 0.01% | 1,232,636 |
| 2008-03-17 | 2008-03-13 | 19.086 | 56,369 | +2,750 | 0.01% | 1,075,836 |
| 2008-03-12 | 2008-03-10 | 19.667 | 53,619 | +2,749 | 0.01% | 1,054,550 |
| 2008-03-10 | 2008-03-06 | 20.948 | 50,870 | +10,999 | 0.00% | 1,065,605 |
| 2008-03-03 | 2008-02-28 | 22.635 | 39,871 | +16,498 | 0.00% | 902,482 |
| 2008-02-05 | 2008-02-01 | 22.111 | 23,373 | -2,749 | 0.00% | 516,809 |
| 2008-02-04 | 2008-01-31 | 20.715 | 26,122 | -2,750 | 0.00% | 541,113 |
| 2008-02-01 | 2008-01-30 | 20.104 | 28,872 | -20,623 | 0.00% | 580,439 |
| 2008-01-29 | 2008-01-25 | 19.638 | 49,495 | -13,749 | 0.00% | 972,002 |
| 2008-01-28 | 2008-01-24 | 17.893 | 63,244 | +12,374 | 0.01% | 1,131,609 |
| 2008-01-25 | 2008-01-23 | 20.337 | 50,870 | -12,374 | 0.00% | 1,034,525 |
| 2008-01-24 | 2008-01-22 | 17.282 | 63,244 | -6,874 | 0.01% | 1,092,969 |
| 2008-01-23 | 2008-01-21 | 19.144 | 70,118 | +6,874 | 0.01% | 1,342,324 |
| 2008-01-17 | 2008-01-15 | 23.333 | 63,244 | -2,749 | 0.01% | 1,475,691 |
| 2008-01-16 | 2008-01-14 | 24.468 | 65,993 | -20,623 | 0.01% | 1,614,714 |
| 2008-01-14 | 2008-01-10 | 26.185 | 86,616 | -6,874 | 0.01% | 2,267,997 |
| 2008-01-10 | 2008-01-08 | 25.137 | 93,490 | -6,875 | 0.01% | 2,350,070 |
| 2008-01-09 | 2008-01-07 | 25.864 | 100,365 | +20,623 | 0.01% | 2,595,888 |
| 2008-01-08 | 2008-01-04 | 26.912 | 79,742 | +6,874 | 0.01% | 2,146,005 |
| 2008-01-07 | 2008-01-03 | 26.155 | 72,868 | -41,245 | 0.01% | 1,905,893 |
| 2007-12-28 | 2007-12-24 | 26.068 | 114,113 | +6,874 | 0.01% | 2,974,713 |
| 2007-12-21 | 2007-12-19 | 23.362 | 107,239 | -9,624 | 0.01% | 2,505,360 |
| 2007-12-18 | 2007-12-14 | 23.304 | 116,863 | +20,623 | 0.01% | 2,723,400 |
| 2007-12-17 | 2007-12-13 | 24.293 | 96,240 | +13,748 | 0.01% | 2,337,997 |
| 2007-12-14 | 2007-12-12 | 26.621 | 82,492 | +1,375 | 0.01% | 2,196,012 |
| 2007-12-13 | 2007-12-11 | 26.912 | 81,117 | +4,125 | 0.01% | 2,183,009 |
| 2007-12-10 | 2007-12-06 | 27.756 | 76,992 | -24,748 | 0.01% | 2,136,957 |
| 2007-12-06 | 2007-12-04 | 27.348 | 101,740 | -6,874 | 0.01% | 2,782,412 |
| 2007-12-03 | 2007-11-29 | 26.155 | 108,614 | +5,500 | 0.01% | 2,840,844 |
| 2007-11-26 | 2007-11-22 | 25.137 | 103,114 | -21,998 | 0.01% | 2,591,990 |
| 2007-11-23 | 2007-11-21 | 25.574 | 125,112 | -2,750 | 0.01% | 3,199,556 |
| 2007-11-14 | 2007-11-12 | 23.391 | 127,862 | +1,375 | 0.01% | 2,990,883 |
| 2007-11-13 | 2007-11-09 | 24.293 | 126,487 | +20,623 | 0.01% | 3,072,800 |
| 2007-11-12 | 2007-11-08 | 24.002 | 105,864 | -12,374 | 0.01% | 2,540,997 |
| 2007-11-09 | 2007-11-07 | 24.963 | 118,238 | -20,623 | 0.01% | 2,951,523 |
| 2007-11-08 | 2007-11-06 | 24.817 | 138,861 | -2,749 | 0.01% | 3,446,126 |
| 2007-11-07 | 2007-11-05 | 24.613 | 141,610 | +16,498 | 0.01% | 3,485,509 |
| 2007-11-06 | 2007-11-02 | 25.574 | 125,112 | +6,874 | 0.01% | 3,199,556 |
| 2007-11-01 | 2007-10-30 | 27.785 | 118,238 | -6,874 | 0.01% | 3,285,204 |
| 2007-10-31 | 2007-10-29 | 26.185 | 125,112 | +4,124 | 0.01% | 3,275,996 |
| 2007-10-30 | 2007-10-26 | 26.388 | 120,988 | +10,999 | 0.01% | 3,192,651 |
| 2007-10-29 | 2007-10-25 | 27.057 | 109,989 | +2,750 | 0.01% | 2,976,008 |
| 2007-10-24 | 2007-10-22 | 27.086 | 107,239 | +6,874 | 0.01% | 2,904,720 |
| 2007-10-23 | 2007-10-18 | 30.476 | 100,365 | +4,125 | 0.01% | 3,058,709 |
| 2007-10-22 | 2007-10-17 | 27.843 | 96,240 | +17,873 | 0.01% | 2,679,597 |
| 2007-10-16 | 2007-10-12 | 28.512 | 78,367 | -39,871 | 0.01% | 2,234,401 |
| 2007-10-15 | 2007-10-11 | 27.959 | 118,238 | +64,619 | 0.01% | 3,305,844 |
| 2007-10-10 | 2007-10-08 | 25.021 | 53,619 | +4,124 | 0.01% | 1,341,588 |
| 2007-10-08 | 2007-10-04 | 22.984 | 49,495 | +2,750 | 0.00% | 1,137,602 |
| 2007-10-05 | 2007-10-03 | 24.817 | 46,745 | -6,874 | 0.00% | 1,160,075 |
| 2007-10-04 | 2007-10-02 | 27.552 | 53,619 | +6,874 | 0.01% | 1,477,306 |
| 2007-10-02 | 2007-09-27 | 24.497 | 46,745 | +6,874 | 0.00% | 1,145,115 |
| 2007-09-28 | 2007-09-25 | 24.061 | 39,871 | +4,125 | 0.00% | 959,322 |
| 2007-09-27 | 2007-09-24 | 25.457 | 35,746 | -4,125 | 0.00% | 909,992 |
| 2007-09-24 | 2007-09-20 | 23.653 | 39,871 | -4,124 | 0.00% | 943,082 |
| 2007-09-17 | 2007-09-13 | 21.442 | 43,995 | -2,750 | 0.00% | 943,350 |
| 2007-09-13 | 2007-09-11 | 20.598 | 46,745 | +2,750 | 0.00% | 962,876 |
| 2007-09-12 | 2007-09-10 | 21.093 | 43,995 | +4,124 | 0.00% | 927,990 |
| 2007-09-11 | 2007-09-07 | 22.111 | 39,871 | -4,124 | 0.00% | 881,602 |
| 2007-09-05 | 2007-09-03 | 20.860 | 43,995 | +10,998 | 0.00% | 917,750 |
| 2007-09-04 | 2007-08-31 | 21.820 | 32,997 | -31,621 | 0.00% | 720,008 |
| 2007-08-30 | 2007-08-28 | 16.904 | 64,618 | -61,869 | 0.01% | 1,092,274 |
| 2007-08-27 | 2007-08-23 | 15.682 | 126,487 | -4,125 | 0.01% | 1,983,520 |
| 2007-08-23 | 2007-08-21 | 14.052 | 130,612 | +4,125 | 0.01% | 1,835,406 |
| 2007-08-10 | 2007-08-08 | 14.896 | 126,487 | -6,874 | 0.01% | 1,884,160 |
| 2007-08-08 | 2007-08-06 | 14.314 | 133,361 | +4,124 | 0.01% | 1,908,956 |
| 2007-08-07 | 2007-08-03 | 15.536 | 129,237 | +6,875 | 0.01% | 2,007,844 |
| 2007-07-31 | 2007-07-27 | 15.594 | 122,362 | -23,373 | 0.01% | 1,908,153 |
| 2007-07-30 | 2007-07-26 | 17.020 | 145,735 | +6,874 | 0.01% | 2,480,399 |
| 2007-07-26 | 2007-07-24 | 17.427 | 138,861 | -6,874 | 0.01% | 2,419,964 |
| 2007-07-23 | 2007-07-19 | 13.456 | 145,735 | +6,874 | 0.01% | 1,960,999 |
| 2007-07-17 | 2007-07-13 | 13.587 | 138,861 | -13,748 | 0.01% | 1,886,683 |
| 2007-07-16 | 2007-07-12 | 13.078 | 152,609 | -28,872 | 0.01% | 1,995,776 |
| 2007-07-13 | 2007-07-11 | 12.438 | 181,481 | +16,498 | 0.02% | 2,257,195 |
| 2007-07-11 | 2007-07-09 | 12.641 | 164,983 | -107,239 | 0.02% | 2,085,599 |
| 2007-07-10 | 2007-07-06 | 12.452 | 272,222 | +85,241 | 0.03% | 3,389,759 |
| 2007-07-09 | 2007-07-05 | 11.725 | 186,981 | +16,499 | 0.02% | 2,192,322 |
| 2007-07-06 | 2007-07-04 | 12.045 | 170,482 | +21,997 | 0.02% | 2,053,434 |
| 2007-07-05 | 2007-07-03 | 12.205 | 148,485 | +16,499 | 0.01% | 1,812,243 |
| 2007-06-29 | 2007-06-27 | 11.245 | 131,986 | +4,124 | 0.01% | 1,484,155 |
| 2007-06-27 | 2007-06-25 | 11.667 | 127,862 | +2,750 | 0.01% | 1,491,721 |
| 2007-06-26 | 2007-06-22 | 12.074 | 125,112 | 0.01% | 1,510,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy