History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 22,000 +0 0.00% 153,560
2025-10-13 2025-10-09 6.820 22,000 +0 0.00% 150,040
2025-10-10 2025-10-08 6.670 22,000 +0 0.00% 146,740
2025-10-09 2025-10-06 6.690 22,000 +0 0.00% 147,180
2025-10-08 2025-10-03 6.680 22,000 +0 0.00% 146,960
2025-10-06 2025-10-02 6.740 22,000 +0 0.00% 148,280
2025-10-03 2025-09-30 6.680 22,000 +0 0.00% 146,960
2025-10-02 2025-09-29 6.730 22,000 +0 0.00% 148,060
2025-09-30 2025-09-26 6.640 22,000 +0 0.00% 146,080
2025-09-29 2025-09-25 6.670 22,000 +10,000 0.00% 146,740
2025-06-17 2025-06-13 6.940 12,000 -6,000 0.00% 83,280
2025-06-16 2025-06-12 6.720 18,000 -4,000 0.00% 120,960
2025-06-09 2025-06-05 6.682 22,000 +861 0.00% 146,995
2025-03-11 2025-03-07 6.525 21,139 +3,844 0.00% 137,942
2025-02-25 2025-02-21 6.661 17,295 +5,765 0.00% 115,198
2024-06-07 2024-06-05 8.292 11,530 +343 0.00% 95,603
2024-03-18 2024-03-14 7.927 11,187 +3,729 0.00% 88,679
2023-06-20 2023-06-16 8.667 7,458 -9,323 0.00% 64,639
2023-06-07 2023-06-05 9.046 16,781 +364 0.00% 151,793
2022-09-07 2022-09-05 9.429 16,417 -5,472 0.00% 154,801
2022-08-31 2022-08-29 9.100 21,889 -9,121 0.00% 199,198
2022-08-03 2022-08-01 7.894 31,010 -9,120 0.00% 244,802
2022-07-06 2022-07-04 8.486 40,130 -3,648 0.00% 340,558
2022-07-04 2022-06-29 8.399 43,778 +9,120 0.00% 367,676
2022-06-23 2022-06-21 8.574 34,658 -1,824 0.00% 297,160
2022-06-20 2022-06-16 8.969 36,482 +5,472 0.00% 327,199
2022-06-15 2022-06-13 10.529 31,010 +590 0.00% 326,497
2022-06-13 2022-06-09 11.065 30,420 -1,789 0.00% 336,605
2022-06-10 2022-06-08 10.853 32,209 -8,947 0.00% 349,561
2022-05-31 2022-05-27 10.026 41,156 -5,368 0.00% 412,622
2022-05-12 2022-05-10 8.785 46,524 -8,947 0.00% 408,720
2022-03-14 2022-03-10 9.322 55,471 +5,368 0.00% 517,081
2022-03-09 2022-03-07 10.272 50,103 -5,368 0.00% 514,643
2022-03-07 2022-03-03 10.272 55,471 -3,579 0.00% 569,781
2022-03-02 2022-02-28 9.881 59,050 -8,947 0.00% 583,444
2022-02-17 2022-02-15 9.556 67,997 -8,946 0.00% 649,804
2022-02-10 2022-02-08 9.333 76,943 -1,790 0.00% 718,096
2022-02-09 2022-02-07 9.255 78,733 -16,104 0.00% 728,641
2022-01-17 2022-01-13 8.360 94,837 -10,737 0.01% 792,877
2022-01-14 2022-01-12 7.969 105,574 +3,579 0.01% 841,343
2021-12-10 2021-12-08 7.187 101,995 -10,736 0.01% 733,021
2021-12-07 2021-12-03 7.109 112,731 +8,947 0.01% 801,359
2021-12-02 2021-11-30 6.907 103,784 +1,789 0.01% 716,878
2021-10-20 2021-10-18 8.383 101,995 +5,368 0.01% 855,001
2021-10-11 2021-10-07 8.919 96,627 -3,578 0.01% 861,843
2021-10-07 2021-10-05 8.908 100,205 -8,947 0.01% 892,636
2021-09-13 2021-09-09 8.003 109,152 -8,947 0.01% 873,517
2021-09-07 2021-09-03 7.656 118,099 -8,947 0.01% 904,198
2021-08-25 2021-08-23 6.438 127,046 -3,579 0.01% 817,919
2021-08-23 2021-08-19 6.192 130,625 +3,579 0.01% 808,840
2021-08-13 2021-08-11 6.617 127,046 -3,579 0.01% 840,639
2021-08-05 2021-08-03 6.404 130,625 -3,579 0.01% 836,580
2021-07-30 2021-07-28 6.427 134,204 +3,579 0.01% 862,502
2021-07-29 2021-07-27 6.349 130,625 +3,579 0.01% 829,280
2021-07-20 2021-07-16 7.176 127,046 +8,947 0.01% 911,639
2021-06-18 2021-06-16 7.947 118,099 +8,947 0.01% 938,518
2021-06-17 2021-06-15 7.902 109,152 +8,947 0.01% 862,537
2021-06-16 2021-06-11 8.553 100,205 -3,579 0.01% 857,032
2021-06-15 2021-06-10 8.323 103,784 +20,274 0.01% 863,781
2021-06-03 2021-06-01 8.691 83,510 -1,739 0.01% 725,763
2021-05-27 2021-05-25 8.737 85,249 +1,739 0.01% 744,796
2021-05-14 2021-05-12 8.967 83,510 -3,479 0.01% 748,803
2021-04-14 2021-04-12 8.794 86,989 +1,740 0.01% 764,998
2021-03-29 2021-03-25 8.955 85,249 -10,439 0.01% 763,416
2021-03-26 2021-03-24 8.633 95,688 +10,439 0.01% 826,099
2021-03-24 2021-03-22 9.403 85,249 +8,698 0.01% 801,636
2021-03-23 2021-03-19 9.254 76,551 +1,740 0.00% 708,404
2021-03-18 2021-03-16 9.599 74,811 +3,480 0.00% 718,103
2021-03-15 2021-03-11 10.093 71,331 -5,220 0.00% 719,958
2021-03-12 2021-03-10 9.197 76,551 +1,740 0.00% 704,004
2021-03-10 2021-03-08 9.863 74,811 +3,480 0.00% 737,883
2021-03-09 2021-03-05 9.932 71,331 +1,740 0.00% 708,478
2021-03-08 2021-03-04 9.909 69,591 +3,479 0.00% 689,596
2021-03-01 2021-02-25 10.863 66,112 -10,439 0.00% 718,202
2021-02-26 2021-02-24 10.231 76,551 +12,179 0.00% 783,205
2021-02-25 2021-02-23 11.323 64,372 +5,219 0.00% 728,900
2021-02-23 2021-02-19 11.438 59,153 +8,699 0.00% 676,604
2021-02-22 2021-02-18 12.024 50,454 +1,740 0.00% 606,683
2021-02-19 2021-02-17 12.576 48,714 -5,219 0.00% 612,640
2021-02-18 2021-02-16 12.507 53,933 -3,480 0.00% 674,556
2021-02-17 2021-02-11 11.323 57,413 +6,959 0.00% 650,101
2021-02-10 2021-02-08 11.427 50,454 +6,959 0.00% 576,523
2021-02-08 2021-02-04 11.542 43,495 -5,219 0.00% 502,004
2021-02-05 2021-02-03 11.519 48,714 -5,219 0.00% 561,120
2021-02-03 2021-02-01 10.277 53,933 -1,740 0.00% 554,277
2021-02-02 2021-01-29 9.875 55,673 +6,959 0.00% 549,759
2021-02-01 2021-01-28 10.082 48,714 +5,219 0.00% 491,120
2021-01-29 2021-01-27 10.748 43,495 -12,178 0.00% 467,504
2021-01-28 2021-01-26 10.105 55,673 +10,439 0.00% 562,559
2021-01-25 2021-01-21 10.806 45,234 -13,919 0.00% 488,796
2021-01-20 2021-01-18 10.082 59,153 -45,234 0.00% 596,363
2021-01-19 2021-01-15 9.151 104,387 +1,740 0.01% 955,199
2021-01-15 2021-01-13 9.610 102,647 -1,740 0.01% 986,477
2021-01-14 2021-01-12 8.622 104,387 +1,740 0.01% 899,999
2021-01-13 2021-01-11 8.691 102,647 -19,138 0.01% 892,078
2021-01-12 2021-01-08 8.829 121,785 +10,439 0.01% 1,075,201
2021-01-11 2021-01-07 9.070 111,346 -19,138 0.01% 1,009,918
2021-01-08 2021-01-06 8.576 130,484 +17,398 0.01% 1,119,001
2020-12-30 2020-12-28 7.622 113,086 -1,740 0.01% 861,900
2020-12-22 2020-12-18 7.346 114,826 -1,740 0.01% 843,482
2020-12-16 2020-12-14 6.851 116,566 -1,739 0.01% 798,643
2020-12-15 2020-12-11 6.713 118,305 +1,739 0.01% 794,238
2020-12-02 2020-11-30 6.748 116,566 +1,740 0.01% 786,583
2020-12-01 2020-11-27 7.944 114,826 -1,740 0.01% 912,122
2020-11-30 2020-11-26 7.909 116,566 +1,740 0.01% 921,923
2020-11-26 2020-11-24 7.668 114,826 -3,479 0.01% 880,442
2020-11-25 2020-11-23 7.576 118,305 -8,699 0.01% 896,237
2020-11-24 2020-11-20 6.955 127,004 -1,740 0.01% 883,298
2020-11-20 2020-11-18 6.748 128,744 +1,740 0.01% 868,760
2020-11-17 2020-11-13 6.196 127,004 -5,220 0.01% 786,938
2020-11-12 2020-11-10 6.403 132,224 -10,438 0.01% 846,642
2020-11-11 2020-11-09 5.679 142,662 -3,480 0.01% 810,158
2020-11-10 2020-11-06 5.449 146,142 +3,480 0.01% 796,321
2020-11-02 2020-10-29 5.679 142,662 +5,219 0.01% 810,158
2020-10-28 2020-10-23 6.150 137,443 +8,699 0.01% 845,300
2020-10-16 2020-10-14 6.392 128,744 +1,740 0.01% 822,880
2020-10-15 2020-10-12 6.541 127,004 +1,740 0.01% 830,738
2020-10-12 2020-10-08 6.610 125,264 -1,740 0.01% 827,997
2020-10-09 2020-10-07 6.541 127,004 +1,740 0.01% 830,738
2020-10-07 2020-10-05 6.265 125,264 -1,740 0.01% 784,797
2020-09-28 2020-09-24 5.909 127,004 +8,699 0.01% 750,438
2020-09-16 2020-09-14 6.323 118,305 +1,739 0.01% 747,998
2020-08-31 2020-08-27 7.185 116,566 +3,480 0.01% 837,503
2020-08-26 2020-08-24 7.576 113,086 -5,219 0.01% 856,700
2020-08-19 2020-08-17 7.357 118,305 -1,740 0.01% 870,397
2020-08-17 2020-08-13 7.392 120,045 +1,740 0.01% 887,339
2020-07-28 2020-07-24 7.173 118,305 +5,219 0.01% 848,638
2020-07-27 2020-07-23 7.346 113,086 +8,699 0.01% 830,700
2020-07-24 2020-07-22 7.415 104,387 +6,959 0.01% 773,999
2020-07-15 2020-07-13 7.714 97,428 +1,740 0.01% 751,521
2020-07-14 2020-07-10 7.829 95,688 +10,439 0.01% 749,099
2020-07-08 2020-07-06 8.553 85,249 -1,740 0.01% 729,116
2020-06-29 2020-06-24 8.334 86,989 -38,275 0.01% 724,998
2020-06-26 2020-06-23 8.495 125,264 +38,275 0.01% 1,064,156
2020-06-23 2020-06-19 8.449 86,989 +1,740 0.01% 734,998
2020-06-15 2020-06-11 8.932 85,249 +5,219 0.01% 761,456
2020-06-11 2020-06-09 10.057 80,030 -8,699 0.01% 804,829
2020-06-10 2020-06-08 9.763 88,729 -15,237 0.01% 866,281
2020-06-09 2020-06-05 8.977 103,966 +25,566 0.01% 933,303
2020-05-29 2020-05-27 7.862 78,400 -17,044 0.01% 616,398
2020-05-27 2020-05-25 7.522 95,444 +17,044 0.01% 717,921
2020-05-20 2020-05-18 8.003 78,400 -17,044 0.01% 627,438
2020-05-06 2020-05-04 7.358 95,444 -1,704 0.01% 702,241
2020-05-05 2020-04-29 7.064 97,148 -6,818 0.01% 686,279
2020-05-04 2020-04-28 6.700 103,966 +8,522 0.01% 696,623
2020-04-28 2020-04-24 6.700 95,444 +8,522 0.01% 639,521
2020-04-27 2020-04-23 6.970 86,922 -1,704 0.01% 605,879
2020-04-15 2020-04-09 7.487 88,626 -76,696 0.01% 663,517
2020-04-08 2020-04-06 7.381 165,322 +1,704 0.01% 1,220,257
2020-04-07 2020-04-03 7.264 163,618 +85,218 0.01% 1,188,480
2020-04-06 2020-04-02 7.721 78,400 -10,226 0.01% 605,358
2020-04-02 2020-03-31 7.029 88,626 -8,522 0.01% 622,957
2020-04-01 2020-03-30 6.313 97,148 +8,522 0.01% 613,319
2020-03-31 2020-03-27 6.759 88,626 +11,930 0.01% 599,037
2020-02-24 2020-02-20 14.434 76,696 +5,113 0.00% 1,107,001
2019-12-09 2019-12-05 12.415 71,583 -8,522 0.00% 888,721
2019-11-07 2019-11-05 13.190 80,105 -8,521 0.01% 1,056,565
2019-11-04 2019-10-31 12.838 88,626 -1,705 0.01% 1,137,754
2019-10-04 2019-10-02 10.819 90,331 -1,704 0.01% 977,322
2019-10-03 2019-09-30 10.995 92,035 +1,704 0.01% 1,011,958
2019-08-26 2019-08-22 10.209 90,331 -3,408 0.01% 922,202
2019-06-20 2019-06-18 8.332 93,739 -8,522 0.01% 780,996
2019-06-12 2019-06-10 8.566 102,261 +1,120 0.01% 875,995
2019-01-30 2019-01-28 8.922 101,141 +1,686 0.01% 902,401
2019-01-22 2019-01-18 8.661 99,455 -6,743 0.01% 861,398
2019-01-09 2019-01-07 7.771 106,198 -8,428 0.01% 825,300
2019-01-08 2019-01-04 7.570 114,626 +8,428 0.01% 867,677
2019-01-04 2019-01-02 7.605 106,198 +6,743 0.01% 807,660
2018-11-20 2018-11-16 8.448 99,455 -8,429 0.01% 840,158
2018-11-16 2018-11-14 8.305 107,884 +8,429 0.01% 896,003
2018-10-29 2018-10-25 8.448 99,455 -3,372 0.01% 840,158
2018-10-24 2018-10-22 8.898 102,827 +3,372 0.01% 915,004
2018-10-18 2018-10-15 9.254 99,455 -3,372 0.01% 920,398
2018-10-03 2018-09-28 10.073 102,827 -1,685 0.01% 1,035,784
2018-09-26 2018-09-21 9.361 104,512 -3,372 0.01% 978,358
2018-09-21 2018-09-19 9.587 107,884 -1,685 0.01% 1,034,244
2018-09-17 2018-09-13 9.397 109,569 -6,743 0.01% 1,029,597
2018-09-13 2018-09-11 8.543 116,312 -8,428 0.01% 993,600
2018-09-12 2018-09-10 8.020 124,740 -1,686 0.01% 1,000,477
2018-09-11 2018-09-07 7.949 126,426 +1,686 0.01% 1,004,999
2018-09-07 2018-09-05 8.151 124,740 -1,686 0.01% 1,016,756
2018-08-31 2018-08-29 8.258 126,426 +8,428 0.01% 1,043,999
2018-08-29 2018-08-27 8.424 117,998 -20,228 0.01% 994,002
2018-08-28 2018-08-24 8.151 138,226 +23,600 0.01% 1,126,681
2018-07-25 2018-07-23 8.127 114,626 +6,742 0.01% 931,597
2018-06-28 2018-06-26 8.673 107,884 -3,371 0.01% 935,683
2018-06-21 2018-06-19 8.483 111,255 -3,371 0.01% 943,800
2018-06-15 2018-06-13 9.278 114,626 +1,685 0.01% 1,063,517
2018-06-13 2018-06-11 9.353 112,941 +2,723 0.01% 1,056,386
2018-06-11 2018-06-07 9.629 110,218 +3,340 0.01% 1,061,276
2018-05-29 2018-05-25 9.892 106,878 -1,670 0.01% 1,057,276
2018-05-23 2018-05-18 10.359 108,548 -1,670 0.01% 1,124,496
2018-05-17 2018-05-15 9.725 110,218 -1,670 0.01% 1,071,836
2018-05-16 2018-05-14 9.533 111,888 +1,670 0.01% 1,066,637
2018-05-14 2018-05-10 9.773 110,218 -3,340 0.01% 1,077,116
2018-05-11 2018-05-09 9.437 113,558 -5,010 0.01% 1,071,677
2018-05-10 2018-05-08 8.803 118,568 -1,670 0.01% 1,043,698
2018-05-08 2018-05-04 8.575 120,238 +1,670 0.01% 1,031,038
2018-05-04 2018-05-02 8.803 118,568 +6,680 0.01% 1,043,698
2018-05-03 2018-04-30 9.425 111,888 +3,340 0.01% 1,054,577
2018-04-26 2018-04-24 9.773 108,548 +1,670 0.01% 1,060,796
2018-04-25 2018-04-23 9.713 106,878 +1,670 0.01% 1,038,076
2018-04-17 2018-04-13 10.024 105,208 +1,670 0.01% 1,054,615
2018-04-16 2018-04-12 10.216 103,538 -3,340 0.01% 1,057,715
2018-04-13 2018-04-11 9.617 106,878 -45,090 0.01% 1,027,836
2018-04-04 2018-03-29 9.689 151,968 +1,670 0.01% 1,472,382
2018-03-29 2018-03-27 10.012 150,298 -23,379 0.01% 1,504,802
2018-03-28 2018-03-26 9.964 173,677 -111,889 0.01% 1,730,556
2018-03-27 2018-03-23 9.617 285,566 +175,348 0.02% 2,746,262
2018-03-23 2018-03-21 9.569 110,218 -1,670 0.01% 1,054,676
2018-03-22 2018-03-20 9.593 111,888 +1,670 0.01% 1,073,337
2018-03-20 2018-03-16 9.629 110,218 +1,670 0.01% 1,061,276
2018-03-15 2018-03-13 9.832 108,548 -8,350 0.01% 1,067,296
2018-03-02 2018-02-28 9.892 116,898 +13,360 0.01% 1,156,397
2018-03-01 2018-02-27 10.431 103,538 -8,350 0.01% 1,080,035
2018-02-27 2018-02-23 10.335 111,888 -3,340 0.01% 1,156,416
2018-02-26 2018-02-22 10.204 115,228 +8,350 0.01% 1,175,757
2018-02-23 2018-02-21 10.539 106,878 -8,350 0.01% 1,126,395
2018-02-12 2018-02-08 10.335 115,228 +8,350 0.01% 1,190,937
2018-02-07 2018-02-05 11.581 106,878 -5,010 0.01% 1,237,755
2018-02-01 2018-01-30 11.389 111,888 +1,670 0.01% 1,274,336
2018-01-31 2018-01-29 12.120 110,218 +3,340 0.01% 1,335,835
2018-01-30 2018-01-26 12.096 106,878 -1,670 0.01% 1,292,795
2018-01-26 2018-01-24 12.359 108,548 -3,340 0.01% 1,341,595
2018-01-25 2018-01-23 11.653 111,888 -8,350 0.01% 1,303,816
2018-01-24 2018-01-22 11.042 120,238 +5,010 0.01% 1,327,677
2018-01-23 2018-01-19 10.886 115,228 +1,670 0.01% 1,254,417
2018-01-17 2018-01-15 11.270 113,558 -1,670 0.01% 1,279,756
2018-01-16 2018-01-12 11.497 115,228 +5,010 0.01% 1,324,796
2018-01-15 2018-01-11 11.413 110,218 +3,340 0.01% 1,257,956
2018-01-12 2018-01-10 11.437 106,878 -11,690 0.01% 1,222,395
2018-01-10 2018-01-08 10.539 118,568 -15,030 0.01% 1,249,597
2018-01-09 2018-01-05 10.228 133,598 +1,670 0.01% 1,366,400
2018-01-08 2018-01-04 10.300 131,928 -1,670 0.01% 1,358,799
2018-01-03 2017-12-29 9.114 133,598 -3,340 0.01% 1,217,600
2017-12-27 2017-12-21 8.946 136,938 -3,340 0.01% 1,225,080
2017-12-22 2017-12-20 8.910 140,278 -8,350 0.01% 1,249,921
2017-12-13 2017-12-11 8.515 148,628 +1,670 0.01% 1,265,582
2017-12-11 2017-12-07 8.515 146,958 +3,340 0.01% 1,251,361
2017-12-06 2017-12-04 8.946 143,618 +3,340 0.01% 1,284,841
2017-11-13 2017-11-09 9.174 140,278 +8,350 0.01% 1,286,881
2017-11-10 2017-11-08 9.210 131,928 -8,350 0.01% 1,215,019
2017-11-09 2017-11-07 9.270 140,278 +5,010 0.01% 1,300,321
2017-11-07 2017-11-03 8.479 135,268 +3,340 0.01% 1,146,960
2017-11-03 2017-11-01 8.407 131,928 -8,350 0.01% 1,109,159
2017-10-30 2017-10-26 8.180 140,278 +8,350 0.01% 1,147,440
2017-10-20 2017-10-18 8.419 131,928 -16,700 0.01% 1,110,739
2017-10-17 2017-10-13 8.216 148,628 +8,350 0.01% 1,221,081
2017-10-12 2017-10-10 8.431 140,278 +8,350 0.01% 1,182,720
2017-09-29 2017-09-27 8.383 131,928 -8,350 0.01% 1,105,999
2017-09-28 2017-09-26 8.240 140,278 +8,350 0.01% 1,155,840
2017-08-24 2017-08-21 7.737 131,928 -8,350 0.01% 1,020,680
2017-08-07 2017-08-03 8.240 140,278 -3,340 0.01% 1,155,840
2017-08-04 2017-08-02 8.240 143,618 -8,350 0.01% 1,183,361
2017-07-20 2017-07-18 7.605 151,968 +5,010 0.01% 1,155,702
2017-06-14 2017-06-12 8.045 146,958 +1,252 0.01% 1,182,230
2017-06-09 2017-06-07 8.286 145,706 +8,278 0.01% 1,207,358
2017-06-01 2017-05-29 8.395 137,428 -24,836 0.01% 1,153,704
2017-05-31 2017-05-26 8.564 162,264 +24,836 0.01% 1,389,642
2017-05-29 2017-05-25 8.661 137,428 -57,951 0.01% 1,190,224
2017-05-26 2017-05-24 8.576 195,379 +24,836 0.01% 1,675,601
2017-05-25 2017-05-23 8.649 170,543 +33,115 0.01% 1,474,964
2017-05-24 2017-05-22 8.854 137,428 -8,278 0.01% 1,216,784
2017-05-15 2017-05-11 8.129 145,706 -41,394 0.01% 1,184,478
2017-05-12 2017-05-10 8.081 187,100 -16,558 0.01% 1,511,939
2017-05-11 2017-05-09 8.286 203,658 -24,836 0.01% 1,687,563
2017-05-10 2017-05-08 8.178 228,494 -82,788 0.02% 1,868,521
2017-05-09 2017-05-05 8.008 311,282 +41,394 0.02% 2,492,883
2017-05-05 2017-05-02 8.431 269,888 +8,279 0.02% 2,275,482
2017-05-04 2017-04-28 8.673 261,609 +82,788 0.02% 2,268,880
2017-04-26 2017-04-24 8.600 178,821 +23,180 0.01% 1,537,917
2017-04-25 2017-04-21 8.697 155,641 -23,180 0.01% 1,353,602
2017-04-24 2017-04-20 8.794 178,821 +41,393 0.01% 1,572,477
2017-04-21 2017-04-19 8.878 137,428 -3,311 0.01% 1,220,104
2017-04-07 2017-04-05 9.011 140,739 +4,967 0.01% 1,268,200
2017-03-31 2017-03-29 8.999 135,772 +3,312 0.01% 1,221,802
2017-03-16 2017-03-14 9.108 132,460 +6,623 0.01% 1,206,398
2017-02-14 2017-02-10 9.796 125,837 -8,279 0.01% 1,232,718
2017-02-03 2017-02-01 10.243 134,116 -3,312 0.01% 1,373,760
2017-02-01 2017-01-25 10.014 137,428 -8,278 0.01% 1,376,145
2017-01-24 2017-01-20 9.059 145,706 +3,311 0.01% 1,319,998
2017-01-09 2017-01-05 8.866 142,395 -41,394 0.01% 1,262,482
2017-01-06 2017-01-04 8.697 183,789 +41,394 0.01% 1,598,404
2016-12-16 2016-12-14 9.434 142,395 -6,623 0.01% 1,343,322
2016-12-08 2016-12-06 9.228 149,018 -3,311 0.01% 1,375,202
2016-12-07 2016-12-05 9.083 152,329 -6,623 0.01% 1,383,677
2016-12-06 2016-12-02 9.494 158,952 -1,656 0.01% 1,509,117
2016-12-05 2016-12-01 9.639 160,608 +6,623 0.01% 1,548,119
2016-12-01 2016-11-29 8.769 153,985 +1,656 0.01% 1,350,360
2016-11-14 2016-11-10 8.673 152,329 -8,279 0.01% 1,321,118
2016-11-11 2016-11-09 8.347 160,608 +8,279 0.01% 1,340,540
2016-11-08 2016-11-04 8.637 152,329 -4,968 0.01% 1,315,598
2016-11-04 2016-11-02 8.890 157,297 +4,968 0.01% 1,398,404
2016-10-31 2016-10-27 9.555 152,329 +3,311 0.01% 1,455,437
2016-10-18 2016-10-14 9.385 149,018 -16,557 0.01% 1,398,602
2016-10-13 2016-10-11 9.325 165,575 -13,246 0.01% 1,543,997
2016-10-12 2016-10-07 9.361 178,821 +26,492 0.01% 1,673,997
2016-10-11 2016-10-06 9.567 152,329 -57,952 0.01% 1,457,277
2016-10-07 2016-10-05 9.325 210,281 +23,181 0.01% 1,960,883
2016-10-06 2016-10-04 8.721 187,100 -4,967 0.01% 1,631,719
2016-10-05 2016-10-03 8.286 192,067 +4,967 0.01% 1,591,517
2016-10-04 2016-09-30 8.129 187,100 +4,967 0.01% 1,520,979
2016-10-03 2016-09-29 8.310 182,133 -8,279 0.01% 1,513,601
2016-09-29 2016-09-27 7.537 190,412 +8,279 0.01% 1,435,203
2016-09-26 2016-09-22 7.767 182,133 -9,934 0.01% 1,414,601
2016-09-22 2016-09-20 7.320 192,067 +4,967 0.01% 1,405,917
2016-09-06 2016-09-02 7.344 187,100 -44,705 0.01% 1,374,079
2016-09-05 2016-09-01 7.223 231,805 +3,311 0.02% 1,674,397
2016-08-31 2016-08-29 7.260 228,494 +41,394 0.02% 1,658,761
2016-08-30 2016-08-26 7.368 187,100 -41,394 0.01% 1,378,599
2016-08-29 2016-08-25 7.344 228,494 +18,213 0.02% 1,678,081
2016-08-24 2016-08-22 7.670 210,281 +24,837 0.01% 1,612,903
2016-08-17 2016-08-15 7.731 185,444 -3,312 0.01% 1,433,597
2016-08-09 2016-08-05 7.284 188,756 -91,066 0.01% 1,374,841
2016-08-08 2016-08-04 7.199 279,822 +28,148 0.02% 2,014,478
2016-08-05 2016-08-03 7.090 251,674 +16,557 0.02% 1,784,477
2016-07-29 2016-07-27 7.537 235,117 +24,836 0.02% 1,772,160
2016-07-28 2016-07-26 7.549 210,281 -6,623 0.01% 1,587,503
2016-07-26 2016-07-22 7.404 216,904 +6,623 0.01% 1,606,063
2016-07-25 2016-07-21 7.429 210,281 -3,311 0.01% 1,562,103
2016-07-22 2016-07-20 7.417 213,592 +8,279 0.01% 1,584,119
2016-07-21 2016-07-19 7.441 205,313 +3,311 0.01% 1,527,677
2016-07-19 2016-07-15 7.670 202,002 -24,836 0.01% 1,549,401
2016-07-15 2016-07-13 7.682 226,838 +13,246 0.02% 1,742,639
2016-07-14 2016-07-12 7.562 213,592 -24,836 0.01% 1,615,079
2016-07-13 2016-07-11 7.392 238,428 -36,427 0.02% 1,762,557
2016-07-07 2016-07-05 7.139 274,855 +71,197 0.02% 1,962,120
2016-07-06 2016-07-04 7.344 203,658 -24,836 0.01% 1,495,683
2016-07-05 2016-06-30 7.187 228,494 +3,312 0.02% 1,642,201
2016-07-04 2016-06-29 7.103 225,182 -16,558 0.02% 1,599,357
2016-06-30 2016-06-28 6.933 241,740 +16,558 0.02% 1,676,080
2016-06-29 2016-06-27 7.018 225,182 +3,311 0.02% 1,580,317
2016-06-28 2016-06-24 7.103 221,871 +4,967 0.01% 1,575,841
2016-06-23 2016-06-21 7.344 216,904 +8,279 0.01% 1,592,963
2016-06-17 2016-06-15 7.453 208,625 -3,311 0.01% 1,554,841
2016-06-16 2016-06-14 7.404 211,936 +3,311 0.01% 1,569,277
2016-06-15 2016-06-13 7.793 208,625 +8,279 0.01% 1,625,789
2016-06-14 2016-06-10 8.160 200,346 +27,054 0.01% 1,634,801
2016-06-10 2016-06-07 8.172 173,292 -40,870 0.01% 1,416,163
2016-06-08 2016-06-06 7.524 214,162 -16,348 0.01% 1,611,298
2016-06-07 2016-06-03 7.438 230,510 -24,523 0.02% 1,714,556
2016-06-06 2016-06-02 7.438 255,033 -34,331 0.02% 1,896,961
2016-06-03 2016-06-01 7.267 289,364 +22,887 0.02% 2,102,758
2016-06-01 2016-05-30 7.242 266,477 +24,523 0.02% 1,929,922
2016-05-31 2016-05-27 7.267 241,954 +14,713 0.02% 1,758,238
2016-05-30 2016-05-26 7.328 227,241 +4,905 0.02% 1,665,221
2016-05-27 2016-05-25 7.291 222,336 -40,871 0.02% 1,621,117
2016-05-25 2016-05-23 7.206 263,207 +8,174 0.02% 1,896,580
2016-05-24 2016-05-20 7.304 255,033 +40,871 0.02% 1,862,641
2016-05-23 2016-05-19 7.340 214,162 +24,522 0.01% 1,571,998
2016-05-20 2016-05-18 7.438 189,640 +16,348 0.01% 1,410,561
2016-05-19 2016-05-17 7.719 173,292 -40,870 0.01% 1,337,723
2016-05-17 2016-05-13 7.328 214,162 +40,870 0.01% 1,569,378
2016-05-16 2016-05-12 7.597 173,292 -40,870 0.01% 1,316,523
2016-05-13 2016-05-11 7.218 214,162 +21,253 0.01% 1,545,798
2016-05-12 2016-05-10 7.218 192,909 +8,174 0.01% 1,392,396
2016-05-10 2016-05-06 7.475 184,735 -37,601 0.01% 1,380,857
2016-05-04 2016-04-29 8.258 222,336 +49,044 0.02% 1,835,997
2016-05-03 2016-04-28 8.600 173,292 +8,175 0.01% 1,490,364
2016-04-29 2016-04-27 8.649 165,117 -8,175 0.01% 1,428,136
2016-04-27 2016-04-25 8.148 173,292 +8,175 0.01% 1,411,923
2016-04-22 2016-04-20 7.854 165,117 -16,349 0.01% 1,296,837
2016-04-21 2016-04-19 7.903 181,466 +16,349 0.01% 1,434,122
2016-04-18 2016-04-14 7.952 165,117 -16,349 0.01% 1,312,996
2016-04-15 2016-04-13 7.952 181,466 -19,618 0.01% 1,443,002
2016-04-14 2016-04-12 7.463 201,084 +8,175 0.01% 1,500,603
2016-04-13 2016-04-11 7.316 192,909 -27,793 0.01% 1,411,276
2016-04-12 2016-04-08 7.083 220,702 -1,634 0.01% 1,563,303
2016-04-11 2016-04-07 7.010 222,336 -16,349 0.02% 1,558,557
2016-04-08 2016-04-06 6.912 238,685 -3,269 0.02% 1,649,803
2016-04-07 2016-04-05 6.961 241,954 +16,348 0.02% 1,684,238
2016-04-06 2016-04-01 7.181 225,606 +44,140 0.02% 1,620,120
2016-04-05 2016-03-31 7.414 181,466 -39,236 0.01% 1,345,322
2016-04-01 2016-03-30 7.414 220,702 +3,270 0.01% 1,636,203
2016-03-31 2016-03-29 7.548 217,432 -9,809 0.01% 1,641,221
2016-03-30 2016-03-24 7.389 227,241 +3,270 0.02% 1,679,121
2016-03-29 2016-03-23 7.658 223,971 +27,792 0.02% 1,715,239
2016-03-24 2016-03-22 7.842 196,179 +17,983 0.01% 1,538,399
2016-03-22 2016-03-18 7.964 178,196 -16,348 0.01% 1,419,180
2016-03-21 2016-03-17 7.805 194,544 -44,141 0.01% 1,518,438
2016-03-18 2016-03-16 7.536 238,685 +11,444 0.02% 1,798,723
2016-03-17 2016-03-15 7.622 227,241 +19,618 0.02% 1,731,941
2016-03-16 2016-03-14 7.707 207,623 +4,905 0.01% 1,600,201
2016-03-15 2016-03-11 7.842 202,718 -19,618 0.01% 1,589,677
2016-03-14 2016-03-10 7.487 222,336 +3,269 0.02% 1,664,637
2016-03-10 2016-03-08 7.927 219,067 -8,174 0.01% 1,736,642
2016-03-09 2016-03-07 7.695 227,241 +44,140 0.02% 1,748,621
2016-03-08 2016-03-04 8.246 183,101 -8,174 0.01% 1,509,764
2016-03-07 2016-03-03 7.781 191,275 +3,270 0.01% 1,488,243
2016-03-04 2016-03-02 7.512 188,005 -35,966 0.01% 1,412,200
2016-03-03 2016-03-01 7.450 223,971 +8,174 0.02% 1,668,659
2016-03-02 2016-02-29 6.998 215,797 +24,522 0.01% 1,510,080
2016-03-01 2016-02-26 7.230 191,275 -63,758 0.01% 1,382,942
2016-02-26 2016-02-24 7.144 255,033 -24,522 0.02% 1,822,081
2016-02-25 2016-02-23 7.450 279,555 +24,522 0.02% 2,082,778
2016-02-24 2016-02-22 7.291 255,033 +16,348 0.02% 1,859,521
2016-02-23 2016-02-19 7.316 238,685 -8,174 0.02% 1,746,163
2016-02-22 2016-02-18 7.181 246,859 -3,269 0.02% 1,772,742
2016-02-18 2016-02-16 6.888 250,128 +1,634 0.02% 1,722,777
2016-02-17 2016-02-15 6.704 248,494 -42,505 0.02% 1,665,923
2016-02-15 2016-02-11 6.092 290,999 +24,522 0.02% 1,772,880
2016-02-11 2016-02-04 6.398 266,477 -26,157 0.02% 1,704,982
2016-02-05 2016-02-03 6.202 292,634 +26,157 0.02% 1,815,061
2016-02-04 2016-02-02 6.508 266,477 +1,635 0.02% 1,734,322
2016-02-02 2016-01-29 6.790 264,842 -8,174 0.02% 1,798,201
2016-02-01 2016-01-28 6.251 273,016 -1,635 0.02% 1,706,740
2016-01-29 2016-01-27 6.007 274,651 -16,348 0.02% 1,649,761
2016-01-28 2016-01-26 5.958 290,999 +27,792 0.02% 1,733,720
2016-01-26 2016-01-22 6.325 263,207 -1,635 0.02% 1,664,740
2016-01-25 2016-01-21 5.872 264,842 -1,635 0.02% 1,555,201
2016-01-22 2016-01-20 5.982 266,477 -4,904 0.02% 1,594,142
2016-01-20 2016-01-18 6.264 271,381 +14,713 0.02% 1,699,839
2016-01-18 2016-01-14 6.667 256,668 +1,635 0.02% 1,711,302
2016-01-15 2016-01-13 6.680 255,033 -16,348 0.02% 1,703,521
2016-01-11 2016-01-07 7.047 271,381 +16,348 0.02% 1,912,319
2016-01-08 2016-01-06 7.560 255,033 +16,348 0.02% 1,928,161
2016-01-06 2016-01-04 8.050 238,685 +4,905 0.02% 1,921,363
2015-12-29 2015-12-24 8.649 233,780 -1,635 0.02% 2,022,019
2015-12-22 2015-12-18 8.319 235,415 -1,635 0.02% 1,958,400
2015-12-21 2015-12-17 8.184 237,050 +1,635 0.02% 1,940,102
2015-12-11 2015-12-09 8.588 235,415 +1,635 0.02% 2,021,760
2015-12-10 2015-12-08 8.698 233,780 +8,174 0.02% 2,033,459
2015-12-03 2015-12-01 9.555 225,606 +1,635 0.02% 2,155,560
2015-12-01 2015-11-27 9.493 223,971 +8,174 0.02% 2,126,238
2015-11-24 2015-11-20 9.970 215,797 -1,635 0.01% 2,151,599
2015-11-20 2015-11-18 9.689 217,432 +1,635 0.01% 2,106,721
2015-11-18 2015-11-16 9.763 215,797 +1,635 0.01% 2,106,719
2015-11-17 2015-11-13 10.019 214,162 +11,444 0.01% 2,145,778
2015-10-13 2015-10-09 11.598 202,718 -11,444 0.01% 2,351,035
2015-10-12 2015-10-08 11.328 214,162 +3,269 0.01% 2,426,117
2015-10-07 2015-10-05 10.019 210,893 -3,269 0.01% 2,113,024
2015-10-05 2015-09-30 9.469 214,162 +1,635 0.01% 2,027,878
2015-09-30 2015-09-25 9.909 212,527 +1,634 0.01% 2,105,996
2015-09-22 2015-09-18 10.582 210,893 -3,269 0.01% 2,231,704
2015-09-18 2015-09-16 10.130 214,162 +1,635 0.01% 2,169,358
2015-09-15 2015-09-11 9.885 212,527 +1,634 0.01% 2,100,796
2015-09-07 2015-09-02 9.567 210,893 +8,175 0.01% 2,017,564
2015-09-01 2015-08-28 10.325 202,718 +1,634 0.01% 2,093,115
2015-08-31 2015-08-27 9.836 201,084 +8,175 0.01% 1,977,844
2015-08-28 2015-08-26 9.432 192,909 +3,269 0.01% 1,819,555
2015-08-26 2015-08-24 9.824 189,640 +8,174 0.01% 1,862,962
2015-08-25 2015-08-21 10.827 181,466 -24,522 0.01% 1,964,703
2015-08-24 2015-08-20 11.133 205,988 +14,713 0.01% 2,293,199
2015-08-13 2015-08-11 12.454 191,275 -6,539 0.01% 2,382,124
2015-08-06 2015-08-04 11.463 197,814 +3,270 0.01% 2,267,540
2015-08-05 2015-08-03 11.512 194,544 +13,078 0.01% 2,239,576
2015-08-04 2015-07-31 11.634 181,466 +3,270 0.01% 2,111,223
2015-08-03 2015-07-30 11.781 178,196 -8,174 0.01% 2,099,339
2015-07-31 2015-07-29 11.879 186,370 -16,348 0.01% 2,213,878
2015-07-30 2015-07-28 11.695 202,718 -1,635 0.01% 2,370,875
2015-07-29 2015-07-27 12.050 204,353 +3,269 0.01% 2,462,497
2015-07-28 2015-07-24 12.821 201,084 -8,174 0.01% 2,578,085
2015-07-24 2015-07-22 12.625 209,258 +3,270 0.01% 2,641,923
2015-07-17 2015-07-15 12.429 205,988 +3,270 0.01% 2,560,319
2015-07-16 2015-07-14 12.723 202,718 +13,078 0.01% 2,579,194
2015-07-14 2015-07-10 13.261 189,640 +3,270 0.01% 2,514,882
2015-07-10 2015-07-08 12.258 186,370 +17,983 0.01% 2,284,558
2015-07-09 2015-07-07 13.335 168,387 -4,905 0.01% 2,245,399
2015-07-08 2015-07-06 13.946 173,292 +3,270 0.01% 2,416,806
2015-07-07 2015-07-03 14.754 170,022 +17,983 0.01% 2,508,481
2015-07-06 2015-07-02 14.925 152,039 +8,174 0.01% 2,269,202
2015-07-03 2015-06-30 15.121 143,865 +9,809 0.01% 2,175,364
2015-07-02 2015-06-29 15.317 134,056 +16,349 0.01% 2,053,284
2015-06-30 2015-06-26 15.586 117,707 +57,218 0.01% 1,834,552
2015-06-18 2015-06-16 15.708 60,489 +8,175 0.00% 950,167
2015-06-17 2015-06-15 16.369 52,314 +8,174 0.00% 856,313
2015-06-16 2015-06-12 16.883 44,140 -3,270 0.00% 745,195
2015-06-12 2015-06-10 17.616 47,410 +2,039 0.00% 835,161
2015-06-11 2015-06-09 17.692 45,371 +1,565 0.00% 802,722
2015-06-09 2015-06-05 17.897 43,806 +9,387 0.00% 783,994
2015-06-05 2015-06-03 18.536 34,419 +1,564 0.00% 637,995
2015-06-01 2015-05-28 18.459 32,855 +4,694 0.00% 606,484
2015-05-27 2015-05-22 19.124 28,161 -1,565 0.00% 538,556
2015-05-26 2015-05-21 18.664 29,726 +3,129 0.00% 554,805
2015-05-19 2015-05-15 18.817 26,597 -7,822 0.00% 500,485
2015-05-15 2015-05-13 19.073 34,419 +7,822 0.00% 656,475
2015-05-14 2015-05-12 19.175 26,597 +3,129 0.00% 510,006
2015-05-13 2015-05-11 19.405 23,468 -1,564 0.00% 455,406
2015-05-12 2015-05-08 19.047 25,032 -39,113 0.00% 476,796
2015-05-11 2015-05-07 18.741 64,145 -1,565 0.00% 1,202,120
2015-05-08 2015-05-06 19.226 65,710 +31,291 0.00% 1,263,369
2015-05-07 2015-05-05 19.968 34,419 -37,549 0.00% 687,275
2015-05-05 2015-04-30 20.454 71,968 +6,258 0.01% 1,472,009
2015-05-04 2015-04-29 20.812 65,710 +15,646 0.00% 1,367,530
2015-04-30 2015-04-28 21.093 50,064 +25,032 0.00% 1,055,992
2015-04-29 2015-04-27 21.911 25,032 -23,468 0.00% 548,476
2015-04-28 2015-04-24 21.144 48,500 +23,468 0.00% 1,025,482
2015-04-24 2015-04-22 21.374 25,032 -1,565 0.00% 535,036
2015-04-23 2015-04-21 20.991 26,597 -15,645 0.00% 558,286
2015-04-22 2015-04-20 20.786 42,242 +12,516 0.00% 878,043
2015-04-21 2015-04-17 22.908 29,726 -21,903 0.00% 680,966
2015-04-20 2015-04-16 21.911 51,629 -18,774 0.00% 1,131,242
2015-04-17 2015-04-15 20.786 70,403 +35,984 0.00% 1,463,399
2015-04-13 2015-04-09 20.607 34,419 -17,210 0.00% 709,274
2015-04-10 2015-04-08 20.939 51,629 -10,951 0.00% 1,081,082
2015-04-09 2015-04-02 17.411 62,580 +7,822 0.00% 1,089,591
2015-04-02 2015-03-31 16.491 54,758 -4,693 0.00% 903,001
2015-04-01 2015-03-30 16.388 59,451 -82,920 0.00% 974,312
2015-03-31 2015-03-27 15.570 142,371 +7,823 0.01% 2,216,766
2015-03-30 2015-03-26 15.749 134,548 -7,823 0.01% 2,119,039
2015-03-25 2015-03-23 15.136 142,371 +7,823 0.01% 2,154,886
2015-03-24 2015-03-20 15.264 134,548 +14,081 0.01% 2,053,679
2015-03-23 2015-03-19 15.494 120,467 -93,871 0.01% 1,866,473
2015-03-18 2015-03-16 14.727 214,338 +3,129 0.02% 3,156,477
2015-03-10 2015-03-06 15.212 211,209 -3,129 0.01% 3,212,997
2015-03-06 2015-03-04 15.212 214,338 -10,952 0.02% 3,260,597
2015-03-04 2015-03-02 15.289 225,290 -3,129 0.02% 3,444,483
2015-03-03 2015-02-27 15.059 228,419 +9,387 0.02% 3,439,763
2015-03-02 2015-02-26 15.340 219,032 -9,387 0.02% 3,360,004
2015-02-27 2015-02-25 15.110 228,419 +31,290 0.02% 3,451,443
2015-02-26 2015-02-24 15.136 197,129 +34,420 0.01% 2,983,687
2015-02-24 2015-02-18 15.800 162,709 +1,564 0.01% 2,570,875
2015-02-23 2015-02-16 15.698 161,145 +32,855 0.01% 2,529,683
2015-02-17 2015-02-13 16.082 128,290 -31,290 0.01% 2,063,120
2015-02-16 2015-02-12 15.954 159,580 +15,645 0.01% 2,545,916
2015-02-13 2015-02-11 15.928 143,935 +15,645 0.01% 2,292,638
2015-02-12 2015-02-10 15.954 128,290 -18,774 0.01% 2,046,720
2015-02-11 2015-02-09 15.724 147,064 -23,468 0.01% 2,312,397
2015-02-10 2015-02-06 15.698 170,532 -4,693 0.01% 2,677,042
2015-02-09 2015-02-05 15.621 175,225 +92,306 0.01% 2,737,274
2015-02-06 2015-02-04 16.619 82,919 -3,129 0.01% 1,377,997
2015-02-05 2015-02-03 16.798 86,048 -64,145 0.01% 1,445,397
2015-02-04 2015-02-02 16.133 150,193 +53,193 0.01% 2,423,037
2015-02-03 2015-01-30 16.312 97,000 +18,774 0.01% 1,582,244
2015-02-02 2015-01-29 16.567 78,226 +31,291 0.01% 1,296,006
2015-01-30 2015-01-28 16.849 46,935 -12,516 0.00% 790,794
2015-01-29 2015-01-27 16.951 59,451 +15,645 0.00% 1,007,752
2015-01-26 2015-01-22 17.692 43,806 -10,952 0.00% 775,034
2015-01-23 2015-01-21 17.130 54,758 +3,129 0.00% 938,001
2015-01-22 2015-01-20 17.181 51,629 -15,645 0.00% 887,042
2015-01-21 2015-01-19 17.053 67,274 +15,645 0.00% 1,147,239
2015-01-20 2015-01-16 17.181 51,629 +15,645 0.00% 887,042
2015-01-13 2015-01-09 17.283 35,984 -3,129 0.00% 621,924
2015-01-12 2015-01-08 17.232 39,113 -10,951 0.00% 674,003
2015-01-09 2015-01-07 17.079 50,064 +3,129 0.00% 855,033
2015-01-08 2015-01-06 16.977 46,935 +10,951 0.00% 796,794
2015-01-06 2015-01-02 17.641 35,984 -9,387 0.00% 634,804
2015-01-05 2014-12-31 17.207 45,371 +9,387 0.00% 780,682
2015-01-02 2014-12-29 17.974 35,984 -1,564 0.00% 646,764
2014-12-30 2014-12-24 17.846 37,548 -4,694 0.00% 670,075
2014-12-22 2014-12-18 16.925 42,242 -46,935 0.00% 714,963
2014-12-19 2014-12-17 16.133 89,177 -32,855 0.01% 1,438,677
2014-12-17 2014-12-15 15.800 122,032 -3,129 0.01% 1,928,160
2014-12-16 2014-12-12 15.443 125,161 +3,129 0.01% 1,932,800
2014-12-15 2014-12-11 15.775 122,032 +82,919 0.01% 1,925,040
2014-12-11 2014-12-09 16.695 39,113 -46,935 0.00% 653,003
2014-12-10 2014-12-08 17.565 86,048 -1,565 0.01% 1,511,397
2014-12-09 2014-12-05 17.590 87,613 -20,338 0.01% 1,541,125
2014-12-08 2014-12-04 17.718 107,951 -7,823 0.01% 1,912,674
2014-12-04 2014-12-02 16.516 115,774 +7,823 0.01% 1,912,161
2014-12-03 2014-12-01 16.542 107,951 +6,258 0.01% 1,785,714
2014-12-02 2014-11-28 17.462 101,693 +4,693 0.01% 1,775,795
2014-11-28 2014-11-26 18.894 97,000 +3,129 0.01% 1,832,724
2014-11-26 2014-11-24 19.329 93,871 -31,290 0.01% 1,814,405
2014-11-25 2014-11-21 19.226 125,161 +7,823 0.01% 2,406,400
2014-11-24 2014-11-20 18.715 117,338 -7,823 0.01% 2,195,992
2014-11-21 2014-11-19 18.357 125,161 -1,565 0.01% 2,297,600
2014-11-20 2014-11-18 18.562 126,726 +25,033 0.01% 2,352,249
2014-11-18 2014-11-14 19.814 101,693 +17,209 0.01% 2,014,994
2014-11-14 2014-11-12 20.198 84,484 -25,032 0.01% 1,706,407
2014-11-13 2014-11-11 19.252 109,516 +7,823 0.01% 2,108,402
2014-11-12 2014-11-10 19.891 101,693 -37,549 0.01% 2,022,794
2014-11-10 2014-11-06 19.457 139,242 -4,693 0.01% 2,709,168
2014-11-07 2014-11-05 19.201 143,935 +4,693 0.01% 2,763,677
2014-11-06 2014-11-04 19.738 139,242 +31,291 0.01% 2,748,328
2014-11-05 2014-11-03 20.198 107,951 -3,129 0.01% 2,180,393
2014-11-04 2014-10-31 20.684 111,080 +12,516 0.01% 2,297,552
2014-11-03 2014-10-30 21.246 98,564 +76,661 0.01% 2,094,114
2014-10-31 2014-10-29 23.215 21,903 -34,419 0.00% 508,476
2014-10-29 2014-10-27 22.601 56,322 +18,774 0.00% 1,272,950
2014-10-28 2014-10-24 23.317 37,548 -1,565 0.00% 875,513
2014-10-27 2014-10-23 23.113 39,113 +17,210 0.00% 904,004
2014-10-24 2014-10-22 24.212 21,903 -7,823 0.00% 530,316
2014-10-22 2014-10-20 23.624 29,726 -15,645 0.00% 702,246
2014-10-21 2014-10-17 23.701 45,371 -17,209 0.00% 1,075,323
2014-10-20 2014-10-16 22.985 62,580 +37,548 0.00% 1,438,389
2014-10-16 2014-10-14 24.365 25,032 -7,823 0.00% 609,915
2014-10-15 2014-10-13 24.647 32,855 -20,338 0.00% 809,766
2014-10-14 2014-10-10 24.570 53,193 -3,129 0.00% 1,306,950
2014-10-10 2014-10-08 25.823 56,322 +9,387 0.00% 1,454,388
2014-10-09 2014-10-07 26.718 46,935 -9,387 0.00% 1,253,990
2014-10-07 2014-10-03 25.695 56,322 -3,129 0.00% 1,447,188
2014-10-06 2014-09-30 26.206 59,451 +39,112 0.00% 1,557,988
2014-09-30 2014-09-26 25.823 20,339 +9,387 0.00% 525,209
2014-09-26 2014-09-24 26.845 10,952 -7,822 0.00% 294,011
2014-09-24 2014-09-22 26.142 18,774 +9,387 0.00% 490,796
2014-09-23 2014-09-19 26.718 9,387 +1,564 0.00% 250,798
2014-09-18 2014-09-16 26.654 7,823 +1,565 0.00% 208,512
2014-09-17 2014-09-15 26.909 6,258 -7,823 0.00% 168,399
2014-09-12 2014-09-10 28.252 14,081 +10,952 0.00% 397,811
2014-09-02 2014-08-29 29.338 3,129 -1,565 0.00% 91,799
2014-08-29 2014-08-27 27.868 4,694 -4,693 0.00% 130,813
2014-08-22 2014-08-20 25.311 9,387 -1,565 0.00% 237,598
2014-08-12 2014-08-08 24.417 10,952 -9,387 0.00% 267,410
2014-08-08 2014-08-06 24.417 20,339 +9,387 0.00% 496,608
2014-08-07 2014-08-05 24.596 10,952 +1,565 0.00% 269,370
2014-08-05 2014-08-01 24.800 9,387 +3,129 0.00% 232,798
2014-07-30 2014-07-28 25.260 6,258 +1,564 0.00% 158,079
2014-07-24 2014-07-22 25.184 4,694 -34,419 0.00% 118,212
2014-07-23 2014-07-21 24.774 39,113 +3,129 0.00% 969,005
2014-07-22 2014-07-18 25.388 35,984 +31,290 0.00% 913,565
2014-07-21 2014-07-17 25.759 4,694 +1,565 0.00% 120,912
2014-07-11 2014-07-09 25.005 3,129 -10,952 0.00% 78,239
2014-07-10 2014-07-08 24.979 14,081 -23,467 0.00% 351,730
2014-07-09 2014-07-07 24.493 37,548 +31,290 0.00% 919,673
2014-07-08 2014-07-04 24.851 6,258 -7,823 0.00% 155,519
2014-07-07 2014-07-03 24.417 14,081 +7,823 0.00% 343,809
2014-07-04 2014-07-02 24.263 6,258 -7,823 0.00% 151,839
2014-07-03 2014-06-30 23.829 14,081 -10,951 0.00% 335,529
2014-06-30 2014-06-26 23.982 25,032 -46,936 0.00% 600,315
2014-06-27 2014-06-25 23.624 71,968 +15,646 0.01% 1,700,170
2014-06-26 2014-06-24 23.598 56,322 +7,822 0.00% 1,329,109
2014-06-25 2014-06-23 23.650 48,500 +40,677 0.00% 1,147,003
2014-06-24 2014-06-20 24.544 7,823 -23,467 0.00% 192,011
2014-06-23 2014-06-19 24.417 31,290 +18,774 0.00% 763,994
2014-06-19 2014-06-17 24.570 12,516 +7,822 0.00% 307,518
2014-06-17 2014-06-13 24.647 4,694 -7,822 0.00% 115,691
2014-06-16 2014-06-12 24.391 12,516 -46,935 0.00% 305,278
2014-06-13 2014-06-11 25.997 59,451 +7,822 0.00% 1,545,525
2014-06-12 2014-06-10 25.891 51,629 +9,020 0.00% 1,336,751
2014-06-11 2014-06-09 25.576 42,609 +15,218 0.00% 1,089,770
2014-06-10 2014-06-06 25.813 27,391 -10,652 0.00% 707,033
2014-06-09 2014-06-05 25.103 38,043 +33,478 0.00% 954,990
2014-06-06 2014-06-04 25.997 4,565 -7,609 0.00% 118,675
2014-06-05 2014-06-03 26.023 12,174 -38,043 0.00% 316,803
2014-06-04 2014-05-30 25.129 50,217 +30,434 0.00% 1,261,912
2014-06-03 2014-05-29 25.655 19,783 +7,609 0.00% 507,531
2014-05-30 2014-05-28 25.918 12,174 -39,565 0.00% 315,523
2014-05-29 2014-05-27 25.129 51,739 +22,826 0.00% 1,300,159
2014-05-27 2014-05-23 25.392 28,913 -9,130 0.00% 734,160
2014-05-26 2014-05-22 25.050 38,043 +15,217 0.00% 952,990
2014-05-23 2014-05-21 24.761 22,826 +15,217 0.00% 565,199
2014-05-22 2014-05-20 24.367 7,609 -45,652 0.00% 185,408
2014-05-19 2014-05-15 23.999 53,261 +31,957 0.00% 1,278,205
2014-05-16 2014-05-14 24.814 21,304 -54,783 0.00% 528,632
2014-05-15 2014-05-13 23.894 76,087 -30,435 0.01% 1,818,004
2014-05-09 2014-05-07 23.578 106,522 +39,566 0.01% 2,511,610
2014-05-08 2014-05-05 24.157 66,956 +22,826 0.00% 1,617,430
2014-05-07 2014-05-02 24.525 44,130 +15,217 0.00% 1,082,271
2014-05-02 2014-04-29 24.577 28,913 +9,130 0.00% 710,600
2014-04-28 2014-04-24 25.077 19,783 -45,652 0.00% 496,091
2014-04-24 2014-04-22 25.050 65,435 -3,043 0.00% 1,639,168
2014-04-23 2014-04-17 24.209 68,478 +10,652 0.00% 1,657,796
2014-04-22 2014-04-16 24.998 57,826 +45,652 0.00% 1,445,520
2014-04-16 2014-04-14 26.351 12,174 +1,522 0.00% 320,803
2014-04-15 2014-04-11 26.614 10,652 +7,609 0.00% 283,496
2014-04-14 2014-04-10 26.680 3,043 -44,131 0.00% 81,187
2014-04-10 2014-04-08 24.866 47,174 +15,218 0.00% 1,173,044
2014-04-09 2014-04-07 25.182 31,956 +22,826 0.00% 804,708
2014-04-08 2014-04-04 25.497 9,130 -7,609 0.00% 232,789
2014-04-07 2014-04-03 25.523 16,739 +1,522 0.00% 427,237
2014-04-04 2014-04-02 25.392 15,217 -31,957 0.00% 386,391
2014-04-03 2014-04-01 24.367 47,174 +1,522 0.00% 1,149,484
2014-03-31 2014-03-27 24.183 45,652 +10,652 0.00% 1,103,998
2014-03-28 2014-03-26 24.709 35,000 -15,217 0.00% 864,801
2014-03-26 2014-03-24 24.314 50,217 +15,217 0.00% 1,220,992
2014-03-25 2014-03-21 24.656 35,000 -13,696 0.00% 862,961
2014-03-24 2014-03-20 23.973 48,696 +15,218 0.00% 1,167,370
2014-03-21 2014-03-19 24.761 33,478 -25,870 0.00% 828,955
2014-03-18 2014-03-14 24.288 59,348 -3,043 0.00% 1,441,447
2014-03-17 2014-03-13 24.130 62,391 +3,043 0.00% 1,505,515
2014-03-14 2014-03-12 24.998 59,348 -19,782 0.00% 1,483,567
2014-03-13 2014-03-11 24.051 79,130 +1,521 0.01% 1,903,193
2014-03-11 2014-03-07 24.709 77,609 +22,826 0.01% 1,917,611
2014-03-10 2014-03-06 26.233 54,783 +27,392 0.00% 1,437,133
2014-03-06 2014-03-04 27.206 27,391 -7,609 0.00% 745,193
2014-03-05 2014-03-03 27.469 35,000 +15,217 0.00% 961,402
2014-03-04 2014-02-28 27.666 19,783 +7,609 0.00% 547,312
2014-03-03 2014-02-27 27.929 12,174 +7,609 0.00% 340,003
2014-02-17 2014-02-13 27.797 4,565 -7,609 0.00% 126,894
2014-02-14 2014-02-12 28.323 12,174 -9,130 0.00% 344,803
2014-02-13 2014-02-11 27.403 21,304 -7,609 0.00% 583,791
2014-02-12 2014-02-10 27.206 28,913 -3,043 0.00% 786,600
2014-02-11 2014-02-07 27.271 31,956 -7,609 0.00% 871,487
2014-02-07 2014-02-05 26.351 39,565 -18,261 0.00% 1,042,596
2014-02-05 2014-01-30 27.337 57,826 +9,130 0.00% 1,580,800
2014-02-04 2014-01-28 28.717 48,696 +22,826 0.00% 1,398,412
2014-01-28 2014-01-24 30.886 25,870 +22,827 0.00% 799,015
2014-01-27 2014-01-23 31.674 3,043 +1,521 0.00% 96,385
2014-01-23 2014-01-21 31.214 1,522 -1,521 0.00% 47,508
2014-01-21 2014-01-17 31.083 3,043 -25,870 0.00% 94,585
2014-01-20 2014-01-16 28.783 28,913 -7,609 0.00% 832,200
2014-01-17 2014-01-15 28.520 36,522 -7,608 0.00% 1,041,609
2014-01-15 2014-01-13 28.651 44,130 +19,782 0.00% 1,264,390
2014-01-14 2014-01-10 29.506 24,348 +15,218 0.00% 718,406
2014-01-13 2014-01-09 29.900 9,130 -6,087 0.00% 272,987
2014-01-10 2014-01-08 30.229 15,217 -15,218 0.00% 459,989
2014-01-08 2014-01-06 30.294 30,435 -3,043 0.00% 922,008
2014-01-07 2014-01-03 30.689 33,478 +6,087 0.00% 1,027,394
2014-01-06 2014-01-02 30.951 27,391 +9,130 0.00% 847,792
2013-12-30 2013-12-24 31.346 18,261 -15,217 0.00% 572,405
2013-12-27 2013-12-20 30.229 33,478 +13,695 0.00% 1,011,994
2013-12-12 2013-12-10 31.937 19,783 -1,521 0.00% 631,813
2013-12-02 2013-11-28 30.886 21,304 -1,522 0.00% 657,990
2013-11-25 2013-11-21 31.149 22,826 +1,522 0.00% 710,998
2013-11-21 2013-11-19 31.411 21,304 +15,217 0.00% 669,190
2013-11-18 2013-11-14 29.506 6,087 -7,609 0.00% 179,602
2013-11-15 2013-11-13 29.374 13,696 +7,609 0.00% 402,311
2013-11-13 2013-11-11 29.637 6,087 -1,522 0.00% 180,402
2013-11-12 2013-11-08 28.717 7,609 +1,522 0.00% 218,509
2013-11-05 2013-11-01 29.637 6,087 -41,087 0.00% 180,402
2013-11-01 2013-10-30 28.520 47,174 -6,087 0.00% 1,345,405
2013-10-31 2013-10-29 28.126 53,261 -1,522 0.00% 1,498,006
2013-10-30 2013-10-28 28.060 54,783 -4,565 0.00% 1,537,213
2013-10-29 2013-10-25 26.549 59,348 -10,652 0.01% 1,575,607
2013-10-28 2013-10-24 27.009 70,000 +27,391 0.01% 1,890,603
2013-10-25 2013-10-23 27.009 42,609 +12,174 0.00% 1,150,810
2013-10-24 2013-10-22 27.600 30,435 -13,695 0.00% 840,007
2013-10-23 2013-10-21 27.403 44,130 +16,739 0.00% 1,209,290
2013-10-21 2013-10-17 26.943 27,391 -30,435 0.00% 737,993
2013-10-18 2013-10-16 26.746 57,826 +30,435 0.00% 1,546,600
2013-10-16 2013-10-11 27.074 27,391 -63,913 0.00% 741,593
2013-10-15 2013-10-10 26.746 91,304 +22,826 0.01% 2,441,995
2013-10-11 2013-10-09 26.943 68,478 +45,652 0.01% 1,844,996
2013-10-10 2013-10-08 26.811 22,826 -42,609 0.00% 611,999
2013-10-09 2013-10-07 26.351 65,435 +15,218 0.01% 1,724,308
2013-10-08 2013-10-04 26.351 50,217 +9,130 0.00% 1,323,292
2013-10-04 2013-10-02 25.997 41,087 -15,217 0.00% 1,068,123
2013-10-03 2013-09-30 25.550 56,304 +15,217 0.00% 1,438,553
2013-10-02 2013-09-27 25.655 41,087 -38,043 0.00% 1,054,083
2013-09-30 2013-09-26 25.471 79,130 +15,217 0.01% 2,015,512
2013-09-25 2013-09-23 25.576 63,913 +15,217 0.01% 1,634,641
2013-09-24 2013-09-19 25.760 48,696 -15,217 0.00% 1,254,411
2013-09-23 2013-09-18 25.707 63,913 +15,217 0.01% 1,643,041
2013-09-19 2013-09-17 26.286 48,696 +41,087 0.00% 1,280,011
2013-09-18 2013-09-16 27.271 7,609 -4,565 0.00% 207,509
2013-09-17 2013-09-13 26.417 12,174 -38,043 0.00% 321,603
2013-09-16 2013-09-12 25.997 50,217 +38,043 0.00% 1,305,472
2013-09-13 2013-09-11 26.259 12,174 -15,217 0.00% 319,683
2013-09-12 2013-09-10 26.680 27,391 +13,695 0.00% 730,793
2013-09-11 2013-09-09 26.614 13,696 -7,608 0.00% 364,510
2013-09-10 2013-09-06 25.550 21,304 +7,608 0.00% 544,312
2013-09-09 2013-09-05 25.997 13,696 -22,826 0.00% 356,050
2013-09-06 2013-09-04 26.049 36,522 +24,348 0.00% 951,368
2013-09-05 2013-09-03 26.207 12,174 +3,044 0.00% 319,043
2013-09-02 2013-08-29 25.891 9,130 -15,218 0.00% 236,389
2013-08-30 2013-08-28 25.103 24,348 +15,218 0.00% 611,205
2013-08-27 2013-08-23 25.576 9,130 -31,957 0.00% 233,509
2013-08-26 2013-08-22 25.208 41,087 +22,826 0.00% 1,035,723
2013-08-23 2013-08-21 25.392 18,261 -7,609 0.00% 463,684
2013-08-22 2013-08-20 24.945 25,870 +15,218 0.00% 645,332
2013-08-13 2013-08-09 23.421 10,652 -3,044 0.00% 249,476
2013-08-12 2013-08-08 22.921 13,696 -19,782 0.00% 313,928
2013-08-09 2013-08-07 22.290 33,478 +19,782 0.00% 746,235
2013-08-07 2013-08-05 23.526 13,696 +3,044 0.00% 322,209
2013-07-30 2013-07-26 23.578 10,652 -1,522 0.00% 251,156
2013-07-25 2013-07-23 22.711 12,174 -3,043 0.00% 276,482
2013-07-22 2013-07-18 21.213 15,217 -4,566 0.00% 322,792
2013-07-17 2013-07-15 19.925 19,783 +4,566 0.00% 394,168
2013-07-15 2013-07-11 20.424 15,217 -16,739 0.00% 310,792
2013-07-12 2013-07-10 20.003 31,956 -3,044 0.00% 639,231
2013-07-11 2013-07-09 19.609 35,000 -1,522 0.00% 686,321
2013-07-09 2013-07-05 19.162 36,522 -4,565 0.00% 699,846
2013-07-08 2013-07-04 18.952 41,087 +4,565 0.00% 778,682
2013-07-03 2013-06-28 19.951 36,522 -15,217 0.00% 728,646
2013-07-02 2013-06-27 19.346 51,739 -30,435 0.00% 1,000,959
2013-06-27 2013-06-25 18.374 82,174 -50,217 0.01% 1,509,844
2013-06-24 2013-06-20 19.110 132,391 +6,087 0.01% 2,529,958
2013-06-20 2013-06-18 19.793 126,304 +18,261 0.01% 2,499,957
2013-06-19 2013-06-17 20.187 108,043 -33,479 0.01% 2,181,114
2013-06-18 2013-06-14 19.846 141,522 +15,218 0.01% 2,808,610
2013-06-17 2013-06-13 20.135 126,304 +4,565 0.01% 2,543,117
2013-06-11 2013-06-07 20.976 121,739 +9,130 0.01% 2,553,601
2013-06-10 2013-06-06 20.923 112,609 +9,131 0.01% 2,356,170
2013-06-07 2013-06-05 22.208 103,478 +6,087 0.01% 2,298,037
2013-06-06 2013-06-04 22.369 97,391 +2,290 0.01% 2,178,587
2013-06-04 2013-05-31 22.100 95,101 +29,719 0.01% 2,101,760
2013-05-30 2013-05-28 22.450 65,382 -23,775 0.01% 1,467,842
2013-05-24 2013-05-22 21.966 89,157 +66,868 0.01% 1,958,396
2013-05-22 2013-05-20 22.504 22,289 -68,354 0.00% 501,593
2013-05-20 2013-05-15 21.804 90,643 +14,859 0.01% 1,976,397
2013-05-16 2013-05-14 21.966 75,784 +1,486 0.01% 1,664,649
2013-05-15 2013-05-13 21.804 74,298 +44,579 0.01% 1,620,008
2013-05-10 2013-05-08 22.154 29,719 -35,663 0.00% 658,399
2013-05-08 2013-05-06 21.643 65,382 -22,289 0.01% 1,415,042
2013-05-07 2013-05-03 20.566 87,671 -5,944 0.01% 1,803,036
2013-05-03 2013-04-30 20.593 93,615 +14,859 0.01% 1,927,799
2013-05-02 2013-04-29 20.485 78,756 +2,972 0.01% 1,613,330
2013-04-30 2013-04-26 20.970 75,784 -1,486 0.01% 1,589,168
2013-04-29 2013-04-25 20.970 77,270 -7,429 0.01% 1,620,329
2013-04-26 2013-04-24 20.943 84,699 -37,149 0.01% 1,773,833
2013-04-25 2013-04-23 19.543 121,848 +4,458 0.01% 2,381,277
2013-04-22 2013-04-18 19.543 117,390 +19,317 0.01% 2,294,155
2013-04-18 2013-04-16 20.270 98,073 +10,402 0.01% 1,987,922
2013-04-17 2013-04-15 20.727 87,671 +41,606 0.01% 1,817,195
2013-04-16 2013-04-12 21.481 46,065 +1,486 0.00% 989,530
2013-04-15 2013-04-11 21.885 44,579 -1,486 0.00% 975,609
2013-04-12 2013-04-10 21.723 46,065 -44,578 0.00% 1,000,690
2013-04-11 2013-04-09 21.293 90,643 -2,972 0.01% 1,930,037
2013-04-10 2013-04-08 21.212 93,615 -7,430 0.01% 1,985,759
2013-04-09 2013-04-05 20.781 101,045 +52,009 0.01% 2,099,844
2013-04-05 2013-04-02 22.208 49,036 -7,430 0.00% 1,088,990
2013-04-02 2013-03-27 21.912 56,466 -14,860 0.00% 1,237,275
2013-03-22 2013-03-20 21.427 71,326 -14,859 0.01% 1,528,326
2013-03-21 2013-03-19 20.781 86,185 +14,859 0.01% 1,791,034
2013-03-14 2013-03-12 21.050 71,326 +4,458 0.01% 1,501,446
2013-03-13 2013-03-11 21.589 66,868 -1,486 0.01% 1,443,603
2013-03-12 2013-03-08 21.670 68,354 +17,832 0.01% 1,481,204
2013-03-11 2013-03-07 21.562 50,522 -13,374 0.00% 1,089,351
2013-03-08 2013-03-06 21.454 63,896 -2,972 0.01% 1,370,841
2013-03-06 2013-03-04 20.727 66,868 +14,860 0.01% 1,386,003
2013-03-05 2013-03-01 21.454 52,008 +7,429 0.00% 1,115,792
2013-03-04 2013-02-28 22.154 44,579 -16,345 0.00% 987,609
2013-03-01 2013-02-27 21.077 60,924 +14,859 0.01% 1,284,119
2013-02-28 2013-02-26 20.701 46,065 -5,943 0.00% 953,570
2013-02-26 2013-02-22 21.562 52,008 +5,943 0.00% 1,121,392
2013-02-25 2013-02-21 21.723 46,065 +1,486 0.00% 1,000,690
2013-02-22 2013-02-20 22.585 44,579 +22,290 0.00% 1,006,809
2013-02-06 2013-02-04 22.800 22,289 -22,290 0.00% 508,193
2013-02-05 2013-02-01 22.235 44,579 +22,290 0.00% 991,209
2013-01-31 2013-01-29 23.016 22,289 -1,486 0.00% 512,993
2013-01-24 2013-01-22 22.262 23,775 -1,486 0.00% 529,275
2013-01-22 2013-01-18 21.481 25,261 -2,972 0.00% 542,636
2013-01-14 2013-01-10 20.970 28,233 +1,486 0.00% 592,038
2013-01-10 2013-01-08 21.185 26,747 +2,972 0.00% 566,637
2012-12-28 2012-12-24 21.454 23,775 -1,486 0.00% 510,075
2012-12-27 2012-12-20 20.997 25,261 -2,972 0.00% 530,396
2012-12-21 2012-12-19 20.647 28,233 +4,458 0.00% 582,918
2012-12-20 2012-12-18 21.266 23,775 -1,486 0.00% 505,595
2012-12-19 2012-12-17 21.535 25,261 +1,486 0.00% 543,996
2012-12-14 2012-12-12 22.558 23,775 -1,486 0.00% 536,314
2012-12-13 2012-12-11 22.073 25,261 -1,486 0.00% 557,596
2012-11-27 2012-11-23 20.270 26,747 -37,149 0.00% 542,157
2012-11-16 2012-11-14 19.247 63,896 -4,458 0.01% 1,229,801
2012-11-13 2012-11-09 19.139 68,354 +7,430 0.01% 1,308,243
2012-11-07 2012-11-05 19.247 60,924 +4,458 0.01% 1,172,599
2012-10-30 2012-10-26 19.705 56,466 +34,177 0.00% 1,112,636
2012-10-19 2012-10-17 19.139 22,289 +1,486 0.00% 426,594
2012-10-08 2012-10-04 18.682 20,803 -8,916 0.00% 388,634
2012-10-05 2012-10-03 18.816 29,719 -2,972 0.00% 559,199
2012-10-04 2012-09-28 19.005 32,691 -5,944 0.00% 621,281
2012-09-28 2012-09-26 18.520 38,635 -7,430 0.00% 715,524
2012-09-18 2012-09-14 17.847 46,065 -7,429 0.00% 822,128
2012-09-13 2012-09-11 17.605 53,494 +2,972 0.00% 941,755
2012-07-30 2012-07-26 15.882 50,522 +7,429 0.00% 802,394
2012-07-26 2012-07-24 15.990 43,093 +7,430 0.00% 689,046
2012-07-19 2012-07-17 16.313 35,663 -1,486 0.00% 581,762
2012-07-06 2012-07-04 15.640 37,149 -62,410 0.00% 581,003
2012-07-05 2012-07-03 15.371 99,559 +32,691 0.01% 1,530,282
2012-07-04 2012-06-29 14.913 66,868 -14,859 0.01% 997,202
2012-06-28 2012-06-26 14.375 81,727 +14,859 0.01% 1,174,794
2012-06-22 2012-06-20 15.532 66,868 +11,888 0.01% 1,038,602
2012-06-20 2012-06-18 15.182 54,980 +2,972 0.00% 834,716
2012-06-15 2012-06-13 15.593 52,008 -22,290 0.00% 810,948
2012-06-14 2012-06-12 15.181 74,298 +1,444 0.01% 1,127,916
2012-06-12 2012-06-08 14.550 72,854 -2,915 0.01% 1,059,995
2012-06-06 2012-06-04 14.385 75,769 +2,915 0.01% 1,089,927
2012-06-05 2012-06-01 15.044 72,854 -1,457 0.01% 1,095,995
2012-06-04 2012-05-31 14.797 74,311 +1,457 0.01% 1,099,554
2012-05-31 2012-05-29 15.126 72,854 +36,427 0.01% 1,101,995
2012-05-30 2012-05-28 14.934 36,427 -11,657 0.00% 543,998
2012-05-21 2012-05-17 14.412 48,084 +7,286 0.00% 693,002
2012-05-17 2012-05-15 14.714 40,798 +4,371 0.00% 600,314
2012-05-09 2012-05-07 15.703 36,427 +1,457 0.00% 571,997
2012-05-07 2012-05-03 17.048 34,970 -7,286 0.00% 596,159
2012-05-02 2012-04-27 17.103 42,256 -1,457 0.00% 722,688
2012-04-27 2012-04-25 16.334 43,713 -1,457 0.00% 714,007
2012-04-26 2012-04-24 16.114 45,170 +1,457 0.00% 727,885
2012-04-24 2012-04-20 16.554 43,713 -1,457 0.00% 723,607
2012-04-23 2012-04-19 16.526 45,170 -10,199 0.00% 746,485
2012-04-20 2012-04-18 16.114 55,369 +10,199 0.00% 892,235
2012-04-18 2012-04-16 15.620 45,170 -7,285 0.00% 705,565
2012-04-17 2012-04-13 15.950 52,455 +1,457 0.00% 836,638
2012-04-10 2012-04-03 16.252 50,998 -21,856 0.00% 828,799
2012-04-03 2012-03-30 15.291 72,854 -21,857 0.01% 1,113,995
2012-04-02 2012-03-29 15.099 94,711 +21,857 0.01% 1,430,006
2012-03-30 2012-03-28 15.538 72,854 -43,713 0.01% 1,131,995
2012-03-28 2012-03-26 15.236 116,567 +7,286 0.01% 1,776,001
2012-03-22 2012-03-20 16.636 109,281 +1,457 0.01% 1,817,992
2012-03-19 2012-03-15 17.377 107,824 +43,712 0.01% 1,873,673
2012-03-13 2012-03-09 17.816 64,112 -43,712 0.01% 1,142,243
2012-03-08 2012-03-06 17.322 107,824 +43,712 0.01% 1,867,753
2012-03-05 2012-03-01 18.091 64,112 +21,856 0.01% 1,159,843
2012-02-29 2012-02-27 18.612 42,256 -7,285 0.00% 786,489
2012-02-28 2012-02-24 18.365 49,541 -71,397 0.00% 909,841
2012-02-27 2012-02-23 18.365 120,938 -14,571 0.01% 2,221,076
2012-02-22 2012-02-20 18.118 135,509 +68,483 0.01% 2,455,199
2012-02-21 2012-02-17 18.640 67,026 -29,142 0.01% 1,249,360
2012-02-20 2012-02-16 18.695 96,168 +40,799 0.01% 1,797,845
2012-02-17 2012-02-15 19.052 55,369 -18,942 0.00% 1,054,874
2012-02-15 2012-02-13 18.722 74,311 +27,684 0.01% 1,391,272
2012-02-14 2012-02-10 18.667 46,627 -21,856 0.00% 870,404
2012-02-13 2012-02-09 18.722 68,483 +21,856 0.01% 1,282,159
2012-02-10 2012-02-08 18.887 46,627 -21,856 0.00% 880,644
2012-02-09 2012-02-07 18.558 68,483 +21,856 0.01% 1,270,879
2012-02-08 2012-02-06 18.969 46,627 -4,371 0.00% 884,484
2012-02-07 2012-02-03 18.558 50,998 +1,457 0.00% 946,399
2012-02-06 2012-02-02 18.612 49,541 +2,914 0.00% 922,081
2012-01-12 2012-01-10 17.048 46,627 -26,227 0.00% 794,884
2012-01-09 2012-01-05 16.114 72,854 +24,770 0.01% 1,173,995
2012-01-05 2012-01-03 16.993 48,084 -2,914 0.00% 817,082
2011-12-23 2011-12-21 16.032 50,998 -2,914 0.00% 817,599
2011-12-20 2011-12-16 15.620 53,912 -5,829 0.00% 842,117
2011-12-19 2011-12-15 14.797 59,741 -21,856 0.01% 883,967
2011-12-16 2011-12-14 15.373 81,597 +1,457 0.01% 1,254,402
2011-12-15 2011-12-13 15.373 80,140 +24,771 0.01% 1,232,004
2011-12-13 2011-12-09 15.703 55,369 +2,914 0.00% 869,435
2011-12-08 2011-12-06 16.691 52,455 +2,914 0.00% 875,518
2011-12-05 2011-12-01 17.130 49,541 -5,828 0.00% 848,641
2011-11-14 2011-11-10 16.663 55,369 +4,371 0.00% 922,635
2011-11-08 2011-11-04 17.871 50,998 -2,914 0.00% 911,399
2011-11-01 2011-10-28 18.393 53,912 -8,743 0.00% 991,596
2011-10-27 2011-10-25 16.856 62,655 -21,856 0.01% 1,056,085
2011-10-26 2011-10-24 16.746 84,511 -2,914 0.01% 1,415,200
2011-10-20 2011-10-18 15.510 87,425 -7,286 0.01% 1,355,997
2011-10-14 2011-10-12 14.934 94,711 +7,286 0.01% 1,414,405
2011-10-13 2011-10-11 14.797 87,425 -7,286 0.01% 1,293,597
2011-10-11 2011-10-07 14.083 94,711 -1,457 0.01% 1,333,805
2011-10-10 2011-10-06 14.275 96,168 -88,882 0.01% 1,372,804
2011-10-06 2011-10-03 12.367 185,050 +4,371 0.02% 2,288,540
2011-10-04 2011-09-30 13.836 180,679 -14,571 0.02% 2,499,844
2011-10-03 2011-09-28 14.083 195,250 -26,227 0.02% 2,749,685
2011-09-30 2011-09-27 13.520 221,477 -21,856 0.02% 2,994,398
2011-09-27 2011-09-23 13.218 243,333 -1,458 0.02% 3,216,414
2011-09-26 2011-09-22 13.012 244,791 +87,426 0.02% 3,185,286
2011-09-23 2011-09-21 13.863 157,365 +69,940 0.01% 2,181,595
2011-09-21 2011-09-19 13.534 87,425 +5,828 0.01% 1,183,197
2011-09-16 2011-09-14 13.781 81,597 +7,286 0.01% 1,124,482
2011-09-15 2011-09-12 14.385 74,311 -115,110 0.01% 1,068,954
2011-09-14 2011-09-09 15.071 189,421 -72,855 0.02% 2,854,796
2011-09-12 2011-09-08 15.291 262,276 -2,914 0.02% 4,010,406
2011-09-09 2011-09-07 15.510 265,190 -18,942 0.02% 4,113,204
2011-09-08 2011-09-06 15.016 284,132 +145,709 0.03% 4,266,602
2011-09-07 2011-09-05 15.099 138,423 -48,084 0.01% 2,089,997
2011-09-06 2011-09-02 15.840 186,507 -43,713 0.02% 2,954,239
2011-08-29 2011-08-25 14.961 230,220 +7,286 0.02% 3,444,405
2011-08-26 2011-08-24 14.714 222,934 -13,114 0.02% 3,280,316
2011-08-25 2011-08-23 15.099 236,048 -46,627 0.02% 3,563,999
2011-08-24 2011-08-22 14.110 282,675 +123,853 0.03% 3,988,643
2011-08-23 2011-08-19 14.165 158,822 -48,084 0.01% 2,249,754
2011-08-11 2011-08-09 14.852 206,906 -13,114 0.02% 3,072,875
2011-08-10 2011-08-08 15.703 220,020 +1,457 0.02% 3,454,879
2011-07-26 2011-07-22 19.326 218,563 +5,828 0.02% 4,224,000
2011-07-25 2011-07-21 18.887 212,735 -4,371 0.02% 4,017,927
2011-07-18 2011-07-14 19.326 217,106 +23,313 0.02% 4,195,842
2011-07-14 2011-07-12 18.997 193,793 +18,943 0.02% 3,681,449
2011-07-12 2011-07-08 20.260 174,850 -14,571 0.02% 3,542,392
2011-07-11 2011-07-07 19.875 189,421 +14,571 0.02% 3,764,795
2011-07-07 2011-07-05 20.287 174,850 -39,342 0.02% 3,547,192
2011-07-06 2011-07-04 20.095 214,192 -21,856 0.02% 4,304,165
2011-07-05 2011-06-30 19.436 236,048 -29,142 0.02% 4,587,839
2011-07-04 2011-06-29 19.354 265,190 -29,142 0.02% 5,132,404
2011-06-30 2011-06-28 19.409 294,332 +29,142 0.03% 5,712,570
2011-06-29 2011-06-27 19.409 265,190 -14,571 0.02% 5,146,964
2011-06-28 2011-06-24 19.601 279,761 +21,857 0.03% 5,483,527
2011-06-27 2011-06-23 19.436 257,904 -43,713 0.02% 5,012,633
2011-06-24 2011-06-22 19.271 301,617 -45,170 0.03% 5,812,561
2011-06-23 2011-06-21 18.914 346,787 +1,457 0.03% 6,559,287
2011-06-22 2011-06-20 18.969 345,330 +21,857 0.03% 6,550,689
2011-06-21 2011-06-17 19.162 323,473 +23,313 0.03% 6,198,235
2011-06-20 2011-06-16 19.628 300,160 +43,713 0.03% 5,891,603
2011-06-16 2011-06-14 19.930 256,447 -59,741 0.02% 5,111,035
2011-06-10 2011-06-08 20.232 316,188 +29,142 0.03% 6,397,164
2011-06-09 2011-06-07 20.479 287,046 -21,856 0.03% 5,878,479
2011-06-08 2011-06-03 20.232 308,902 +135,509 0.03% 6,249,753
2011-06-07 2011-06-02 21.081 173,393 -7,286 0.02% 3,655,244
2011-06-03 2011-06-01 21.582 180,679 -20,415 0.02% 3,899,405
2011-06-02 2011-05-31 21.526 201,094 -20,109 0.02% 4,328,800
2011-05-31 2011-05-27 21.220 221,203 -21,546 0.02% 4,693,911
2011-05-27 2011-05-25 20.719 242,749 +2,873 0.02% 5,029,436
2011-05-25 2011-05-23 20.329 239,876 +1,436 0.02% 4,876,392
2011-05-24 2011-05-20 20.886 238,440 -21,546 0.02% 4,979,999
2011-05-23 2011-05-19 21.331 259,986 -21,546 0.02% 5,545,844
2011-05-20 2011-05-18 20.941 281,532 -47,400 0.03% 5,895,688
2011-05-19 2011-05-17 20.524 328,932 -4,309 0.03% 6,750,913
2011-05-18 2011-05-16 20.217 333,241 -4,310 0.03% 6,737,270
2011-05-17 2011-05-13 20.635 337,551 -17,236 0.03% 6,965,407
2011-05-16 2011-05-12 20.273 354,787 -21,546 0.03% 7,192,634
2011-05-13 2011-05-11 20.747 376,333 -21,546 0.03% 7,807,599
2011-05-11 2011-05-06 19.493 397,879 +5,746 0.04% 7,756,003
2011-05-09 2011-05-05 19.716 392,133 +24,418 0.04% 7,731,354
2011-05-06 2011-05-04 20.217 367,715 +28,728 0.03% 7,434,245
2011-05-04 2011-04-29 21.387 338,987 +1,436 0.03% 7,249,919
2011-05-03 2011-04-28 22.139 337,551 +22,983 0.03% 7,473,008
2011-04-29 2011-04-27 22.529 314,568 +4,309 0.03% 7,086,829
2011-04-28 2011-04-26 23.114 310,259 +1,436 0.03% 7,171,193
2011-04-27 2011-04-21 23.309 308,823 -1,436 0.03% 7,198,202
2011-04-26 2011-04-20 22.946 310,259 +7,182 0.03% 7,119,353
2011-04-21 2011-04-19 22.195 303,077 -1,437 0.03% 6,726,671
2011-04-19 2011-04-15 22.752 304,514 -142,202 0.03% 6,928,165
2011-04-15 2011-04-13 22.445 446,716 +18,673 0.04% 10,026,641
2011-04-14 2011-04-12 22.584 428,043 +156,566 0.04% 9,667,121
2011-04-13 2011-04-11 23.949 271,477 +107,729 0.02% 6,501,602
2011-04-12 2011-04-08 25.007 163,748 -43,092 0.01% 4,094,881
2011-04-11 2011-04-07 24.395 206,840 +21,546 0.02% 5,045,771
2011-04-08 2011-04-06 25.007 185,294 -7,182 0.02% 4,633,686
2011-04-07 2011-04-04 25.063 192,476 +7,182 0.02% 4,824,008
2011-04-06 2011-04-01 24.784 185,294 -21,546 0.02% 4,592,406
2011-04-04 2011-03-31 24.506 206,840 -18,673 0.02% 5,068,811
2011-04-01 2011-03-30 24.033 225,513 -43,091 0.02% 5,419,651
2011-03-31 2011-03-29 23.726 268,604 +106,292 0.02% 6,372,957
2011-03-29 2011-03-25 23.671 162,312 -84,746 0.01% 3,842,010
2011-03-28 2011-03-24 23.086 247,058 -67,510 0.02% 5,703,512
2011-03-25 2011-03-23 22.752 314,568 -86,184 0.03% 7,156,909
2011-03-24 2011-03-22 22.390 400,752 +107,729 0.04% 8,972,649
2011-03-23 2011-03-21 22.417 293,023 -168,057 0.03% 6,568,807
2011-03-22 2011-03-18 21.749 461,080 +103,420 0.04% 10,028,044
2011-03-21 2011-03-17 20.969 357,660 +21,546 0.03% 7,499,879
2011-03-18 2011-03-16 21.554 336,114 +21,546 0.03% 7,244,634
2011-03-17 2011-03-15 21.554 314,568 -113,475 0.03% 6,780,230
2011-03-16 2011-03-14 22.278 428,043 -64,637 0.04% 9,536,001
2011-03-15 2011-03-11 21.582 492,680 +70,383 0.04% 10,632,993
2011-03-14 2011-03-10 22.306 422,297 +103,419 0.04% 9,419,751
2011-03-11 2011-03-09 22.807 318,878 -79,001 0.03% 7,272,728
2011-03-10 2011-03-08 22.668 397,879 +110,602 0.04% 9,019,124
2011-03-09 2011-03-07 22.362 287,277 -22,982 0.03% 6,423,997
2011-03-08 2011-03-04 22.222 310,259 -66,074 0.03% 6,894,713
2011-03-07 2011-03-03 21.916 376,333 -106,293 0.03% 8,247,759
2011-03-04 2011-03-02 21.554 482,626 +1,437 0.04% 10,402,569
2011-03-03 2011-03-01 21.610 481,189 +7,182 0.04% 10,398,395
2011-03-02 2011-02-28 21.610 474,007 +43,091 0.04% 10,243,194
2011-03-01 2011-02-25 21.693 430,916 +57,456 0.04% 9,348,006
2011-02-28 2011-02-24 21.554 373,460 +61,764 0.03% 8,049,594
2011-02-25 2011-02-23 21.693 311,696 +57,456 0.03% 6,761,726
2011-02-24 2011-02-22 21.721 254,240 +66,073 0.02% 5,522,394
2011-02-23 2011-02-21 22.028 188,167 +2,873 0.02% 4,144,850
2011-02-22 2011-02-18 22.083 185,294 -44,528 0.02% 4,091,885
2011-02-21 2011-02-17 21.860 229,822 -113,474 0.02% 5,024,006
2011-02-18 2011-02-16 20.663 343,296 -43,092 0.03% 7,093,516
2011-02-17 2011-02-15 19.716 386,388 +21,546 0.04% 7,618,085
2011-02-16 2011-02-14 20.329 364,842 -43,092 0.03% 7,416,801
2011-02-15 2011-02-11 19.716 407,934 +1,437 0.04% 8,042,889
2011-02-11 2011-02-09 19.438 406,497 +64,637 0.04% 7,901,357
2011-02-10 2011-02-08 20.245 341,860 +2,873 0.03% 6,921,044
2011-02-09 2011-02-07 20.301 338,987 +21,546 0.03% 6,881,759
2011-02-08 2011-02-02 21.220 317,441 -158,003 0.03% 6,736,075
2011-02-07 2011-01-31 20.997 475,444 +158,003 0.04% 9,982,967
2011-02-01 2011-01-28 22.139 317,441 +24,418 0.03% 7,027,795
2011-01-31 2011-01-27 22.557 293,023 -31,600 0.03% 6,609,607
2011-01-28 2011-01-26 21.916 324,623 -2,873 0.03% 7,114,476
2011-01-27 2011-01-25 21.749 327,496 +35,910 0.03% 7,122,721
2011-01-26 2011-01-24 21.860 291,586 +50,273 0.03% 6,374,193
2011-01-25 2011-01-21 22.390 241,313 +2,873 0.02% 5,402,884
2011-01-24 2011-01-20 22.612 238,440 +53,146 0.02% 5,391,679
2011-01-21 2011-01-19 23.448 185,294 -18,673 0.02% 4,344,726
2011-01-20 2011-01-18 23.253 203,967 -80,437 0.02% 4,742,805
2011-01-19 2011-01-17 22.445 284,404 +33,036 0.03% 6,383,512
2011-01-18 2011-01-14 22.919 251,368 -48,837 0.02% 5,761,011
2011-01-17 2011-01-13 22.139 300,205 +37,346 0.03% 6,646,209
2011-01-14 2011-01-12 22.696 262,859 +47,401 0.02% 5,965,809
2011-01-13 2011-01-11 23.002 215,458 +28,728 0.02% 4,956,003
2011-01-11 2011-01-07 23.225 186,730 +21,546 0.02% 4,336,797
2011-01-10 2011-01-06 23.921 165,184 +5,745 0.01% 3,951,391
2011-01-06 2011-01-04 24.784 159,439 -22,982 0.01% 3,951,605
2011-01-05 2011-01-03 24.367 182,421 -452,461 0.02% 4,445,000
2011-01-04 2010-12-31 23.448 634,882 -24,419 0.06% 14,886,549
2010-12-30 2010-12-28 21.777 659,301 +21,546 0.06% 14,357,519
2010-12-29 2010-12-24 22.779 637,755 +21,546 0.06% 14,527,674
2010-12-28 2010-12-22 22.557 616,209 +203,966 0.06% 13,899,589
2010-12-23 2010-12-21 23.114 412,243 -84,746 0.04% 9,528,407
2010-12-22 2010-12-20 21.944 496,989 +93,365 0.05% 10,905,910
2010-12-21 2010-12-17 21.777 403,624 +17,236 0.04% 8,789,672
2010-12-20 2010-12-16 21.777 386,388 -21,546 0.04% 8,414,325
2010-12-16 2010-12-14 20.914 407,934 +33,037 0.04% 8,531,370
2010-12-15 2010-12-13 20.941 374,897 +71,820 0.03% 7,850,887
2010-12-13 2010-12-09 20.719 303,077 +37,346 0.03% 6,279,352
2010-12-10 2010-12-08 21.331 265,731 -1,437 0.02% 5,668,392
2010-12-08 2010-12-06 20.941 267,168 -43,091 0.02% 5,594,885
2010-12-07 2010-12-03 20.468 310,259 -17,237 0.03% 6,350,394
2010-12-06 2010-12-02 20.329 327,496 -21,546 0.03% 6,657,601
2010-12-03 2010-12-01 20.050 349,042 -21,546 0.03% 6,998,405
2010-12-02 2010-11-30 19.772 370,588 -28,727 0.03% 7,327,210
2010-11-30 2010-11-26 19.633 399,315 +14,364 0.04% 7,839,595
2010-11-26 2010-11-24 19.660 384,951 -10,055 0.03% 7,568,313
2010-11-24 2010-11-22 20.050 395,006 +14,364 0.04% 7,919,999
2010-11-23 2010-11-19 19.688 380,642 -17,237 0.03% 7,494,196
2010-11-17 2010-11-15 19.048 397,879 +38,783 0.04% 7,578,723
2010-11-16 2010-11-12 19.800 359,096 +21,545 0.03% 7,109,991
2010-11-15 2010-11-11 20.524 337,551 +4,310 0.03% 6,927,807
2010-11-12 2010-11-10 20.217 333,241 -5,746 0.03% 6,737,270
2010-11-11 2010-11-09 19.633 338,987 -2,873 0.03% 6,655,199
2010-11-10 2010-11-08 20.217 341,860 +21,546 0.03% 6,911,524
2010-11-09 2010-11-05 20.329 320,314 +35,910 0.03% 6,511,600
2010-11-08 2010-11-04 19.354 284,404 -28,728 0.03% 5,504,393
2010-11-05 2010-11-03 18.825 313,132 -14,364 0.03% 5,894,718
2010-11-04 2010-11-02 18.324 327,496 +14,364 0.03% 6,000,961
2010-11-03 2010-11-01 18.407 313,132 -10,055 0.03% 5,763,918
2010-11-02 2010-10-29 17.516 323,187 -37,346 0.03% 5,661,004
2010-11-01 2010-10-28 17.126 360,533 +30,164 0.03% 6,174,603
2010-10-28 2010-10-26 16.931 330,369 +2,873 0.03% 5,593,605
2010-10-26 2010-10-22 16.764 327,496 +1,436 0.03% 5,490,241
2010-10-22 2010-10-20 16.514 326,060 +4,310 0.03% 5,384,447
2010-10-20 2010-10-18 17.071 321,750 +10,054 0.03% 5,492,473
2010-10-15 2010-10-13 17.600 311,696 +24,419 0.03% 5,485,765
2010-10-14 2010-10-12 17.377 287,277 +21,546 0.03% 4,991,997
2010-10-13 2010-10-11 17.655 265,731 +226,949 0.02% 4,691,594
2010-10-12 2010-10-08 17.182 38,782 +2,872 0.00% 666,353
2010-10-08 2010-10-06 17.683 35,910 +7,182 0.00% 635,006
2010-10-06 2010-10-04 18.157 28,728 -1,436 0.00% 521,605
2010-10-05 2010-09-30 16.904 30,164 -12,928 0.00% 509,878
2010-09-27 2010-09-22 15.957 43,092 -2,872 0.00% 687,607
2010-09-22 2010-09-20 15.567 45,964 +2,872 0.00% 715,515
2010-09-21 2010-09-17 15.678 43,092 +7,182 0.00% 675,607
2010-09-15 2010-09-13 16.068 35,910 -11,491 0.00% 577,006
2010-09-10 2010-09-08 15.316 47,401 -7,182 0.00% 726,004
2010-09-09 2010-09-07 15.205 54,583 +5,746 0.00% 829,925
2010-09-08 2010-09-06 15.288 48,837 -1,437 0.00% 746,638
2010-09-07 2010-09-03 15.038 50,274 -1,436 0.00% 756,008
2010-09-06 2010-09-02 14.620 51,710 -1,436 0.00% 756,002
2010-09-02 2010-08-31 13.854 53,146 +1,436 0.00% 736,296
2010-08-31 2010-08-27 13.729 51,710 -4,309 0.00% 709,922
2010-08-27 2010-08-25 13.896 56,019 -7,182 0.01% 778,439
2010-08-11 2010-08-09 14.564 63,201 +4,309 0.01% 920,480
2010-08-04 2010-08-02 14.592 58,892 -4,309 0.01% 859,363
2010-08-03 2010-07-30 14.202 63,201 +4,309 0.01% 897,600
2010-07-29 2010-07-27 13.673 58,892 -8,618 0.01% 805,243
2010-07-23 2010-07-21 13.297 67,510 -11,491 0.01% 897,698
2010-07-20 2010-07-16 12.559 79,001 +7,182 0.01% 992,197
2010-07-16 2010-07-14 12.699 71,819 -7,182 0.01% 911,996
2010-07-15 2010-07-13 12.657 79,001 +2,873 0.01% 999,897
2010-07-05 2010-06-30 12.824 76,128 +1,436 0.01% 976,254
2010-07-02 2010-06-29 12.838 74,692 +7,182 0.01% 958,879
2010-06-07 2010-06-03 12.740 67,510 -2,873 0.01% 860,098
2010-06-04 2010-06-02 12.490 70,383 +1,436 0.01% 879,061
2010-06-02 2010-05-31 13.186 68,947 +1,437 0.01% 909,126
2010-06-01 2010-05-28 13.576 67,510 -18,673 0.01% 916,498
2010-05-28 2010-05-26 12.410 86,183 +1,475 0.01% 1,069,509
2010-05-27 2010-05-25 11.942 84,708 +8,471 0.01% 1,011,605
2010-05-24 2010-05-19 12.962 76,237 +4,236 0.01% 988,202
2010-05-17 2010-05-13 14.450 72,001 -4,236 0.01% 1,040,393
2010-05-13 2010-05-11 14.067 76,237 +1,412 0.01% 1,072,442
2010-05-12 2010-05-10 13.614 74,825 -1,412 0.01% 1,018,659
2010-05-11 2010-05-07 13.118 76,237 +8,471 0.01% 1,000,082
2010-05-07 2010-05-05 13.940 67,766 +12,706 0.01% 944,639
2010-05-06 2010-05-04 14.591 55,060 +4,235 0.01% 803,401
2010-05-04 2010-04-30 15.668 50,825 -2,823 0.00% 796,327
2010-05-03 2010-04-29 15.130 53,648 +2,823 0.00% 811,678
2010-04-28 2010-04-26 15.753 50,825 -16,941 0.00% 800,647
2010-04-21 2010-04-19 14.988 67,766 +9,882 0.01% 1,015,679
2010-04-16 2010-04-14 15.753 57,884 +4,236 0.01% 911,848
2010-04-15 2010-04-13 15.753 53,648 +1,412 0.00% 845,118
2010-04-14 2010-04-12 15.725 52,236 +2,823 0.00% 821,395
2010-04-13 2010-04-09 15.866 49,413 +14,118 0.00% 784,004
2010-04-12 2010-04-08 15.866 35,295 -5,647 0.00% 560,003
2010-04-09 2010-04-07 16.490 40,942 +1,412 0.00% 675,120
2010-04-08 2010-04-01 15.951 39,530 +2,823 0.00% 630,557
2010-04-07 2010-03-31 16.150 36,707 +7,059 0.00% 592,806
2010-03-30 2010-03-26 17.000 29,648 -2,823 0.00% 504,006
2010-03-18 2010-03-16 16.036 32,471 +2,823 0.00% 520,716
2010-03-09 2010-03-05 15.866 29,648 -14,118 0.00% 470,405
2010-03-08 2010-03-04 15.866 43,766 +14,118 0.00% 694,407
2010-03-05 2010-03-03 15.980 29,648 -128,473 0.00% 473,765
2010-03-04 2010-03-02 16.433 158,121 +128,473 0.01% 2,598,403
2010-02-22 2010-02-18 15.186 29,648 -9,882 0.00% 450,245
2010-02-19 2010-02-17 15.413 39,530 +14,118 0.00% 609,277
2010-02-18 2010-02-12 15.186 25,412 -21,177 0.00% 385,916
2010-02-17 2010-02-11 15.300 46,589 +14,118 0.00% 712,797
2010-02-11 2010-02-09 14.846 32,471 -4,236 0.00% 482,076
2010-02-10 2010-02-08 14.195 36,707 +4,236 0.00% 521,045
2010-02-08 2010-02-04 15.470 32,471 -4,236 0.00% 502,316
2010-01-27 2010-01-25 14.067 36,707 +7,059 0.00% 516,365
2010-01-26 2010-01-22 14.506 29,648 +2,824 0.00% 430,085
2010-01-22 2010-01-20 15.300 26,824 -2,824 0.00% 410,399
2010-01-15 2010-01-13 14.223 29,648 +5,648 0.00% 421,685
2010-01-12 2010-01-08 15.101 24,000 -28,236 0.00% 362,433
2010-01-11 2010-01-07 14.676 52,236 +28,236 0.00% 766,635
2010-01-07 2010-01-05 14.336 24,000 -36,707 0.00% 344,073
2010-01-06 2010-01-04 13.359 60,707 -4,235 0.01% 810,979
2010-01-05 2009-12-31 13.175 64,942 -4,236 0.01% 855,594
2009-12-23 2009-12-21 12.141 69,178 +2,824 0.01% 839,862
2009-12-11 2009-12-09 12.962 66,354 +4,235 0.01% 860,096
2009-12-10 2009-12-08 13.387 62,119 -7,059 0.01% 831,601
2009-12-07 2009-12-03 13.345 69,178 -19,765 0.01% 923,162
2009-12-04 2009-12-02 13.274 88,943 -7,059 0.01% 1,180,620
2009-12-03 2009-12-01 12.906 96,002 +18,353 0.01% 1,238,961
2009-12-01 2009-11-27 11.772 77,649 -2,823 0.01% 914,104
2009-11-27 2009-11-25 12.991 80,472 +1,412 0.01% 1,045,377
2009-11-26 2009-11-24 12.495 79,060 +22,588 0.01% 987,835
2009-11-24 2009-11-20 12.906 56,472 +4,236 0.01% 728,804
2009-11-19 2009-11-17 13.274 52,236 -4,236 0.00% 693,375
2009-11-17 2009-11-13 12.849 56,472 +4,236 0.01% 725,603
2009-11-16 2009-11-12 13.005 52,236 +7,059 0.00% 679,315
2009-11-13 2009-11-11 13.302 45,177 -15,530 0.00% 600,955
2009-11-12 2009-11-10 12.976 60,707 +4,235 0.01% 787,759
2009-11-11 2009-11-09 12.891 56,472 -4,235 0.01% 728,004
2009-11-10 2009-11-06 12.509 60,707 -4,235 0.01% 759,379
2009-11-09 2009-11-05 12.311 64,942 +2,823 0.01% 799,474
2009-11-04 2009-11-02 12.098 62,119 +7,059 0.01% 751,521
2009-11-03 2009-10-30 12.211 55,060 +4,235 0.01% 672,361
2009-10-30 2009-10-28 11.886 50,825 +8,471 0.00% 604,085
2009-10-28 2009-10-23 12.976 42,354 -9,882 0.00% 549,603
2009-10-22 2009-10-20 12.636 52,236 -31,060 0.00% 660,076
2009-10-19 2009-10-15 12.155 83,296 -19,765 0.01% 1,012,442
2009-10-16 2009-10-14 11.857 103,061 +1,412 0.01% 1,222,021
2009-10-15 2009-10-13 11.574 101,649 -9,883 0.01% 1,176,479
2009-10-14 2009-10-12 11.121 111,532 -8,470 0.01% 1,240,304
2009-10-13 2009-10-09 11.050 120,002 -1,412 0.01% 1,325,995
2009-10-08 2009-10-06 10.327 121,414 -4,236 0.01% 1,253,878
2009-10-07 2009-10-05 10.072 125,650 +4,236 0.01% 1,265,584
2009-09-28 2009-09-24 10.412 121,414 +2,823 0.01% 1,264,198
2009-09-25 2009-09-23 10.809 118,591 -7,059 0.01% 1,281,844
2009-09-23 2009-09-21 10.568 125,650 +7,059 0.01% 1,327,884
2009-09-22 2009-09-18 10.696 118,591 +4,236 0.01% 1,268,404
2009-09-18 2009-09-16 10.880 114,355 -7,059 0.01% 1,244,157
2009-09-16 2009-09-14 10.922 121,414 +2,823 0.01% 1,326,118
2009-09-14 2009-09-10 10.710 118,591 -21,177 0.01% 1,270,084
2009-09-10 2009-09-08 10.370 139,768 -2,823 0.01% 1,449,365
2009-09-09 2009-09-07 10.285 142,591 -11,294 0.01% 1,466,519
2009-09-08 2009-09-04 10.115 153,885 +7,059 0.01% 1,556,515
2009-09-07 2009-09-03 9.959 146,826 -4,236 0.01% 1,462,235
2009-09-04 2009-09-02 9.548 151,062 +4,236 0.01% 1,442,361
2009-09-03 2009-09-01 9.633 146,826 +4,235 0.01% 1,414,395
2009-09-02 2009-08-31 9.591 142,591 +4,235 0.01% 1,367,539
2009-09-01 2009-08-28 9.803 138,356 +9,883 0.01% 1,356,323
2009-08-31 2009-08-27 9.874 128,473 -1,412 0.01% 1,268,538
2009-08-28 2009-08-26 10.242 129,885 +11,294 0.01% 1,330,320
2009-08-27 2009-08-25 10.469 118,591 +2,824 0.01% 1,241,524
2009-08-26 2009-08-24 11.036 115,767 -5,647 0.01% 1,277,560
2009-08-25 2009-08-21 10.766 121,414 +4,235 0.01% 1,307,198
2009-08-24 2009-08-20 10.639 117,179 +2,824 0.01% 1,246,662
2009-08-21 2009-08-19 10.214 114,355 -7,059 0.01% 1,168,017
2009-08-20 2009-08-18 10.398 121,414 +7,059 0.01% 1,262,478
2009-08-19 2009-08-17 10.455 114,355 +8,471 0.01% 1,195,557
2009-08-18 2009-08-14 11.206 105,884 +9,882 0.01% 1,186,495
2009-08-17 2009-08-13 11.432 96,002 -11,294 0.01% 1,097,521
2009-08-14 2009-08-12 11.078 107,296 +18,353 0.01% 1,188,637
2009-08-13 2009-08-11 11.616 88,943 +7,059 0.01% 1,033,200
2009-08-11 2009-08-07 11.404 81,884 +4,235 0.01% 933,800
2009-08-10 2009-08-06 12.070 77,649 -1,411 0.01% 937,205
2009-08-07 2009-08-05 11.900 79,060 -11,295 0.01% 940,795
2009-08-06 2009-08-04 12.481 90,355 -14,118 0.01% 1,127,683
2009-08-04 2009-07-31 11.971 104,473 +35,295 0.01% 1,250,604
2009-07-31 2009-07-29 12.027 69,178 +1,412 0.01% 832,022
2009-07-30 2009-07-28 12.962 67,766 -15,530 0.01% 878,399
2009-07-27 2009-07-23 12.396 83,296 -9,882 0.01% 1,032,502
2009-07-24 2009-07-22 12.084 93,178 -4,236 0.01% 1,125,956
2009-07-23 2009-07-21 12.070 97,414 +1,412 0.01% 1,175,763
2009-07-22 2009-07-20 12.268 96,002 -7,059 0.01% 1,177,761
2009-07-21 2009-07-17 11.489 103,061 -5,647 0.01% 1,184,061
2009-07-20 2009-07-16 11.220 108,708 -2,824 0.01% 1,219,679
2009-07-17 2009-07-15 10.965 111,532 +49,413 0.01% 1,222,924
2009-07-16 2009-07-14 10.795 62,119 -9,882 0.01% 670,561
2009-07-15 2009-07-13 10.256 72,001 +2,823 0.01% 738,475
2009-07-14 2009-07-10 10.653 69,178 +14,118 0.01% 736,961
2009-07-10 2009-07-08 10.681 55,060 +7,059 0.01% 588,121
2009-07-08 2009-07-06 11.007 48,001 -1,412 0.00% 528,360
2009-07-07 2009-07-03 11.234 49,413 +11,295 0.00% 555,103
2009-07-06 2009-07-02 11.645 38,118 +5,647 0.00% 443,875
2009-06-29 2009-06-25 11.574 32,471 +7,059 0.00% 375,817
2009-06-23 2009-06-19 12.211 25,412 -4,236 0.00% 310,317
2009-06-22 2009-06-18 11.956 29,648 +4,236 0.00% 354,484
2009-06-15 2009-06-11 13.922 25,412 -982 0.00% 353,795
2009-06-09 2009-06-05 13.807 26,394 -34,728 0.00% 364,426
2009-06-05 2009-06-03 13.231 61,122 -34,728 0.01% 808,721
2009-06-03 2009-06-01 13.001 95,850 +65,289 0.01% 1,246,137
2009-06-02 2009-05-29 12.166 30,561 +1,389 0.00% 371,801
2009-06-01 2009-05-27 11.792 29,172 -1,389 0.00% 343,982
2009-05-29 2009-05-26 11.014 30,561 -1,389 0.00% 336,601
2009-05-26 2009-05-22 11.331 31,950 +4,167 0.00% 362,019
2009-05-21 2009-05-19 11.475 27,783 -1,389 0.00% 318,804
2009-05-18 2009-05-14 10.798 29,172 -2,778 0.00% 315,002
2009-05-15 2009-05-13 11.216 31,950 -1,389 0.00% 358,339
2009-05-14 2009-05-12 11.216 33,339 +2,778 0.00% 373,918
2009-05-12 2009-05-08 11.302 30,561 +5,557 0.00% 345,401
2009-05-11 2009-05-07 11.316 25,004 -20,837 0.00% 282,955
2009-05-08 2009-05-06 11.230 45,841 +13,891 0.00% 514,795
2009-05-07 2009-05-05 10.884 31,950 +6,946 0.00% 347,759
2009-05-06 2009-05-04 10.222 25,004 -1,390 0.00% 255,596
2009-05-05 2009-04-30 9.229 26,394 -18,058 0.00% 243,584
2009-05-04 2009-04-29 8.480 44,452 +11,113 0.00% 376,957
2009-04-30 2009-04-28 8.120 33,339 -1,389 0.00% 270,718
2009-04-29 2009-04-27 8.466 34,728 -11,113 0.00% 293,997
2009-04-28 2009-04-24 8.682 45,841 -2,779 0.00% 397,976
2009-04-27 2009-04-23 8.653 48,620 +4,168 0.00% 420,703
2009-04-24 2009-04-22 8.552 44,452 +9,724 0.00% 380,157
2009-04-23 2009-04-21 9.171 34,728 +4,167 0.00% 318,497
2009-04-22 2009-04-20 9.474 30,561 +1,389 0.00% 289,520
2009-04-17 2009-04-15 9.502 29,172 -2,778 0.00% 277,202
2009-04-16 2009-04-14 9.200 31,950 -5,557 0.00% 293,939
2009-04-15 2009-04-09 8.624 37,507 -6,945 0.00% 323,463
2009-04-14 2009-04-08 8.293 44,452 +2,778 0.00% 368,638
2009-04-09 2009-04-07 8.768 41,674 +8,335 0.00% 365,400
2009-04-08 2009-04-06 9.056 33,339 -4,168 0.00% 301,918
2009-04-07 2009-04-03 8.926 37,507 -5,556 0.00% 334,803
2009-04-03 2009-04-01 9.099 43,063 +6,946 0.00% 391,839
2009-04-02 2009-03-31 8.826 36,117 -13,892 0.00% 318,756
2009-04-01 2009-03-30 8.739 50,009 +6,946 0.00% 437,041
2009-03-31 2009-03-27 9.502 43,063 +6,946 0.00% 409,198
2009-03-26 2009-03-24 9.848 36,117 -6,946 0.00% 355,675
2009-03-25 2009-03-23 9.517 43,063 -27,783 0.00% 409,818
2009-03-24 2009-03-20 8.826 70,846 +25,005 0.01% 625,261
2009-03-18 2009-03-16 8.221 45,841 -13,892 0.00% 376,856
2009-03-16 2009-03-12 7.703 59,733 +6,946 0.01% 460,102
2009-03-11 2009-03-09 7.559 52,787 -11,113 0.00% 398,999
2009-03-10 2009-03-06 7.199 63,900 +4,167 0.01% 459,999
2009-03-05 2009-03-03 7.199 59,733 -2,778 0.01% 430,002
2009-03-04 2009-03-02 7.415 62,511 +6,946 0.01% 463,500
2009-03-02 2009-02-26 7.861 55,565 +9,724 0.01% 436,797
2009-02-27 2009-02-25 8.509 45,841 +6,945 0.00% 390,056
2009-02-26 2009-02-24 8.739 38,896 +2,779 0.00% 339,922
2009-02-23 2009-02-19 9.056 36,117 -2,779 0.00% 327,076
2009-02-20 2009-02-18 8.696 38,896 -4,167 0.00% 338,242
2009-02-18 2009-02-16 9.258 43,063 -34,729 0.00% 398,658
2009-02-17 2009-02-13 9.070 77,792 -9,723 0.01% 705,604
2009-02-16 2009-02-12 8.523 87,515 +9,723 0.01% 745,916
2009-02-13 2009-02-11 9.315 77,792 +6,946 0.01% 724,644
2009-02-09 2009-02-05 9.373 70,846 -1,389 0.01% 664,021
2009-02-03 2009-01-30 8.970 72,235 +1,389 0.01% 647,920
2009-02-02 2009-01-29 8.494 70,846 -6,946 0.01% 601,801
2009-01-30 2009-01-23 8.135 77,792 +6,946 0.01% 632,804
2009-01-29 2009-01-22 8.408 70,846 -1,389 0.01% 595,681
2009-01-23 2009-01-21 8.250 72,235 -5,557 0.01% 595,920
2009-01-21 2009-01-19 8.207 77,792 +6,946 0.01% 638,404
2009-01-14 2009-01-12 8.423 70,846 +34,729 0.01% 596,701
2009-01-13 2009-01-09 9.013 36,117 +1,389 0.00% 325,516
2009-01-05 2008-12-31 8.998 34,728 -2,779 0.00% 312,497
2008-12-23 2008-12-19 9.790 37,507 +2,779 0.00% 367,204
2008-12-22 2008-12-18 9.661 34,728 -1,389 0.00% 335,497
2008-12-19 2008-12-17 9.387 36,117 -11,114 0.00% 339,035
2008-12-16 2008-12-12 7.789 47,231 +6,946 0.00% 367,883
2008-12-11 2008-12-09 7.559 40,285 -5,556 0.00% 304,501
2008-12-10 2008-12-08 7.055 45,841 +6,945 0.00% 323,397
2008-12-08 2008-12-04 6.191 38,896 -2,778 0.00% 240,801
2008-12-04 2008-12-02 5.860 41,674 +2,778 0.00% 244,200
2008-12-03 2008-12-01 6.594 38,896 -1,389 0.00% 256,482
2008-12-01 2008-11-27 5.730 40,285 -13,891 0.00% 230,841
2008-11-25 2008-11-21 4.895 54,176 +1,389 0.01% 265,199
2008-11-21 2008-11-19 4.967 52,787 +1,389 0.00% 262,199
2008-11-19 2008-11-17 5.989 51,398 +13,891 0.00% 307,840
2008-11-12 2008-11-10 7.040 37,507 -13,891 0.00% 264,063
2008-11-10 2008-11-06 6.090 51,398 +13,891 0.00% 313,020
2008-11-07 2008-11-05 7.271 37,507 -6,945 0.00% 272,703
2008-11-06 2008-11-04 6.839 44,452 +6,945 0.00% 303,998
2008-11-04 2008-10-31 5.946 37,507 +6,946 0.00% 223,022
2008-11-03 2008-10-30 6.162 30,561 -6,946 0.00% 188,320
2008-10-28 2008-10-24 5.298 37,507 +6,946 0.00% 198,722
2008-10-23 2008-10-21 7.256 30,561 -6,946 0.00% 221,760
2008-10-21 2008-10-17 6.752 37,507 +6,946 0.00% 253,263
2008-10-17 2008-10-15 8.423 30,561 -2,778 0.00% 257,400
2008-10-16 2008-10-14 8.696 33,339 +2,778 0.00% 289,918
2008-10-14 2008-10-10 7.386 30,561 -2,778 0.00% 225,720
2008-10-08 2008-10-03 10.107 33,339 +4,167 0.00% 336,958
2008-10-03 2008-09-30 10.179 29,172 +2,778 0.00% 296,942
2008-09-18 2008-09-16 10.611 26,394 -8,334 0.00% 280,065
2008-09-08 2008-09-04 12.972 34,728 +4,167 0.00% 450,495
2008-09-05 2008-09-03 13.634 30,561 +1,389 0.00% 416,681
2008-08-27 2008-08-25 13.966 29,172 -4,167 0.00% 407,403
2008-08-26 2008-08-21 13.303 33,339 -2,778 0.00% 443,517
2008-08-20 2008-08-18 13.130 36,117 +2,778 0.00% 474,234
2008-07-21 2008-07-17 17.277 33,339 +4,167 0.00% 575,996
2008-07-18 2008-07-16 17.622 29,172 -4,167 0.00% 514,083
2008-07-10 2008-07-08 18.285 33,339 +8,335 0.00% 609,596
2008-07-07 2008-07-03 19.379 25,004 +4,167 0.00% 484,552
2008-07-03 2008-06-30 20.156 20,837 -4,167 0.00% 420,000
2008-06-16 2008-06-12 19.173 25,004 +1,389 0.00% 479,399
2008-06-13 2008-06-11 19.842 23,615 +242 0.00% 468,570
2008-06-10 2008-06-05 20.308 23,373 +8,250 0.00% 474,648
2008-05-26 2008-05-22 21.879 15,123 +1,374 0.00% 330,870
2008-05-09 2008-05-07 22.635 13,749 -2,749 0.00% 311,209
2008-05-06 2008-05-02 21.617 16,498 -6,875 0.00% 356,633
2008-05-05 2008-04-30 20.831 23,373 +1,375 0.00% 486,888
2008-04-28 2008-04-24 21.559 21,998 +5,500 0.00% 474,246
2008-04-25 2008-04-23 21.966 16,498 -1,375 0.00% 362,393
2008-04-24 2008-04-22 21.413 17,873 +1,375 0.00% 382,716
2008-04-14 2008-04-10 18.911 16,498 -6,875 0.00% 311,994
2008-04-11 2008-04-09 18.533 23,373 +6,875 0.00% 433,167
2008-04-09 2008-04-07 19.289 16,498 -6,875 0.00% 318,234
2008-04-07 2008-04-02 18.533 23,373 -1,374 0.00% 433,167
2008-04-03 2008-04-01 17.747 24,747 +8,249 0.00% 439,192
2008-04-01 2008-03-28 19.347 16,498 -1,375 0.00% 319,194
2008-03-28 2008-03-26 16.700 17,873 -1,375 0.00% 298,477
2008-03-27 2008-03-25 15.769 19,248 +1,375 0.00% 303,520
2008-03-20 2008-03-18 16.991 17,873 -2,750 0.00% 303,677
2008-03-18 2008-03-14 19.377 20,623 -1,375 0.00% 399,602
2008-03-17 2008-03-13 19.086 21,998 +2,750 0.00% 419,845
2008-03-14 2008-03-12 20.715 19,248 -1,375 0.00% 398,720
2008-03-13 2008-03-11 19.958 20,623 +2,750 0.00% 411,602
2008-03-11 2008-03-07 20.919 17,873 +1,375 0.00% 373,877
2008-03-04 2008-02-29 22.693 16,498 +2,749 0.00% 374,393
2008-02-29 2008-02-27 23.217 13,749 -1,374 0.00% 319,210
2008-02-19 2008-02-15 23.275 15,123 +1,374 0.00% 351,990
2008-02-01 2008-01-30 20.104 13,749 -4,124 0.00% 276,408
2008-01-30 2008-01-28 18.416 17,873 +1,375 0.00% 329,157
2008-01-29 2008-01-25 19.638 16,498 -1,375 0.00% 323,994
2008-01-28 2008-01-24 17.893 17,873 +1,375 0.00% 319,797
2008-01-25 2008-01-23 20.337 16,498 -2,750 0.00% 335,514
2008-01-24 2008-01-22 17.282 19,248 -1,375 0.00% 332,640
2008-01-23 2008-01-21 19.144 20,623 +6,874 0.00% 394,802
2008-01-17 2008-01-15 23.333 13,749 -1,374 0.00% 320,810
2007-12-27 2007-12-20 24.555 15,123 -4,125 0.00% 371,349
2007-12-21 2007-12-19 23.362 19,248 -6,874 0.00% 449,679
2007-12-19 2007-12-17 21.704 26,122 +8,249 0.00% 566,953
2007-12-17 2007-12-13 24.293 17,873 +2,750 0.00% 434,196
2007-12-14 2007-12-12 26.621 15,123 -4,125 0.00% 402,588
2007-12-12 2007-12-10 26.010 19,248 +4,125 0.00% 500,639
2007-12-10 2007-12-06 27.756 15,123 -5,500 0.00% 419,748
2007-12-06 2007-12-04 27.348 20,623 -1,375 0.00% 564,003
2007-12-05 2007-12-03 27.319 21,998 +1,375 0.00% 600,967
2007-12-04 2007-11-30 26.970 20,623 -1,375 0.00% 556,203
2007-12-03 2007-11-29 26.155 21,998 -2,749 0.00% 575,367
2007-11-27 2007-11-23 25.137 24,747 -1,375 0.00% 622,068
2007-11-26 2007-11-22 25.137 26,122 +1,375 0.00% 656,632
2007-11-20 2007-11-16 25.748 24,747 -2,750 0.00% 637,188
2007-11-16 2007-11-14 25.864 27,497 -6,874 0.00% 711,195
2007-11-15 2007-11-13 23.450 34,371 +1,374 0.00% 805,989
2007-11-12 2007-11-08 24.002 32,997 +2,750 0.00% 792,009
2007-11-09 2007-11-07 24.963 30,247 -4,124 0.00% 755,043
2007-11-07 2007-11-05 24.613 34,371 +1,374 0.00% 845,988
2007-11-06 2007-11-02 25.574 32,997 +12,374 0.00% 843,850
2007-11-05 2007-11-01 26.766 20,623 -1,375 0.00% 552,003
2007-11-02 2007-10-31 27.261 21,998 -5,499 0.00% 599,687
2007-11-01 2007-10-30 27.785 27,497 -5,500 0.00% 763,995
2007-10-31 2007-10-29 26.185 32,997 +5,500 0.00% 864,010
2007-10-30 2007-10-26 26.388 27,497 +2,750 0.00% 725,595
2007-10-25 2007-10-23 27.174 24,747 -4,125 0.00% 672,468
2007-10-24 2007-10-22 27.086 28,872 +13,749 0.00% 782,039
2007-10-23 2007-10-18 30.476 15,123 -53,620 0.00% 460,886
2007-10-22 2007-10-17 27.843 68,743 +5,499 0.01% 1,914,002
2007-10-18 2007-10-16 28.599 63,244 -2,749 0.01% 1,808,734
2007-10-17 2007-10-15 29.821 65,993 -5,500 0.01% 1,967,993
2007-10-16 2007-10-12 28.512 71,493 +16,499 0.01% 2,038,410
2007-10-15 2007-10-11 27.959 54,994 -56,370 0.01% 1,537,590
2007-10-11 2007-10-09 25.195 111,364 -13,748 0.01% 2,805,851
2007-10-10 2007-10-08 25.021 125,112 -2,750 0.01% 3,130,396
2007-10-09 2007-10-05 25.632 127,862 +5,500 0.01% 3,277,323
2007-10-05 2007-10-03 24.817 122,362 +16,498 0.01% 3,036,669
2007-10-04 2007-10-02 27.552 105,864 +2,750 0.01% 2,916,756
2007-10-03 2007-09-28 26.039 103,114 -1,375 0.01% 2,684,989
2007-10-02 2007-09-27 24.497 104,489 -4,125 0.01% 2,559,673
2007-09-28 2007-09-25 24.061 108,614 +4,125 0.01% 2,613,324
2007-09-25 2007-09-21 23.421 104,489 -6,875 0.01% 2,447,194
2007-09-24 2007-09-20 23.653 111,364 +27,498 0.01% 2,634,130
2007-09-14 2007-09-12 21.471 83,866 -4,125 0.01% 1,800,712
2007-09-13 2007-09-11 20.598 87,991 +27,497 0.01% 1,812,481
2007-09-12 2007-09-10 21.093 60,494 +31,622 0.01% 1,276,004
2007-09-11 2007-09-07 22.111 28,872 -9,624 0.00% 638,399
2007-09-10 2007-09-06 20.715 38,496 -16,498 0.00% 797,439
2007-09-07 2007-09-05 18.853 54,994 +9,624 0.01% 1,036,793
2007-09-06 2007-09-04 19.638 45,370 +10,999 0.00% 890,993
2007-09-05 2007-09-03 20.860 34,371 +13,748 0.00% 716,990
2007-09-04 2007-08-31 21.820 20,623 -6,874 0.00% 450,003
2007-09-03 2007-08-30 20.133 27,497 -1,375 0.00% 553,596
2007-08-27 2007-08-23 15.682 28,872 -30,247 0.00% 452,759
2007-08-17 2007-08-15 14.198 59,119 +6,874 0.01% 839,361
2007-08-10 2007-08-08 14.896 52,245 -6,874 0.00% 778,245
2007-08-09 2007-08-07 13.732 59,119 -6,874 0.01% 811,841
2007-08-07 2007-08-03 15.536 65,993 +2,749 0.01% 1,025,276
2007-08-06 2007-08-02 15.565 63,244 -6,874 0.01% 984,408
2007-08-03 2007-08-01 16.002 70,118 +13,749 0.01% 1,122,003
2007-08-01 2007-07-30 16.816 56,369 -12,374 0.01% 947,916
2007-07-31 2007-07-27 15.594 68,743 +10,999 0.01% 1,072,001
2007-07-27 2007-07-25 17.136 57,744 +2,750 0.01% 989,519
2007-07-25 2007-07-23 15.478 54,994 +41,245 0.01% 851,195
2007-07-23 2007-07-19 13.456 13,749 -6,874 0.00% 185,006
2007-07-20 2007-07-18 13.092 20,623 +6,874 0.00% 270,002
2007-07-18 2007-07-16 13.500 13,749 -2,749 0.00% 185,606
2007-07-11 2007-07-09 12.641 16,498 +2,749 0.00% 208,556
2007-07-10 2007-07-06 12.452 13,749 -13,748 0.00% 171,205
2007-07-09 2007-07-05 11.725 27,497 +10,999 0.00% 322,398
2007-07-06 2007-07-04 12.045 16,498 -1,375 0.00% 198,716
2007-07-05 2007-07-03 12.205 17,873 -2,750 0.00% 218,138
2007-06-27 2007-06-25 11.667 20,623 +6,874 0.00% 240,601
2007-06-26 2007-06-22 12.074 13,749 0.00% 166,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top