History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 704,000 | +0 | 0.04% | 4,913,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 704,000 | +0 | 0.04% | 4,801,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 704,000 | +0 | 0.04% | 4,695,680 |
| 2025-10-09 | 2025-10-06 | 6.690 | 704,000 | +8,000 | 0.04% | 4,709,760 |
| 2025-10-06 | 2025-10-02 | 6.740 | 696,000 | -6,000 | 0.04% | 4,691,040 |
| 2025-09-19 | 2025-09-17 | 7.060 | 702,000 | -8,000 | 0.04% | 4,956,120 |
| 2025-09-17 | 2025-09-15 | 6.970 | 710,000 | +28,000 | 0.04% | 4,948,700 |
| 2025-09-16 | 2025-09-12 | 7.080 | 682,000 | +20,000 | 0.04% | 4,828,560 |
| 2025-09-15 | 2025-09-11 | 7.070 | 662,000 | +20,000 | 0.04% | 4,680,340 |
| 2025-09-12 | 2025-09-10 | 7.090 | 642,000 | +20,000 | 0.04% | 4,551,780 |
| 2025-09-09 | 2025-09-05 | 7.110 | 622,000 | -10,000 | 0.03% | 4,422,420 |
| 2025-09-03 | 2025-09-01 | 7.230 | 632,000 | +2,000 | 0.03% | 4,569,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 630,000 | +10,000 | 0.03% | 4,536,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 620,000 | -10,000 | 0.03% | 4,780,200 |
| 2025-08-27 | 2025-08-25 | 7.460 | 630,000 | -4,000 | 0.03% | 4,699,800 |
| 2025-08-25 | 2025-08-21 | 7.490 | 634,000 | -2,000 | 0.04% | 4,748,660 |
| 2025-08-12 | 2025-08-08 | 7.090 | 636,000 | -2,000 | 0.04% | 4,509,240 |
| 2025-08-11 | 2025-08-07 | 7.090 | 638,000 | +2,000 | 0.04% | 4,523,420 |
| 2025-08-04 | 2025-07-31 | 6.960 | 636,000 | -10,000 | 0.04% | 4,426,560 |
| 2025-07-17 | 2025-07-15 | 6.810 | 646,000 | -4,000 | 0.04% | 4,399,260 |
| 2025-07-14 | 2025-07-10 | 6.730 | 650,000 | -16,000 | 0.04% | 4,374,500 |
| 2025-07-10 | 2025-07-08 | 6.630 | 666,000 | +4,000 | 0.04% | 4,415,580 |
| 2025-07-07 | 2025-07-03 | 6.740 | 662,000 | -4,000 | 0.04% | 4,461,880 |
| 2025-06-20 | 2025-06-18 | 6.680 | 666,000 | +22,000 | 0.04% | 4,448,880 |
| 2025-06-19 | 2025-06-17 | 6.840 | 644,000 | +6,000 | 0.04% | 4,404,960 |
| 2025-06-17 | 2025-06-13 | 6.940 | 638,000 | -216,000 | 0.04% | 4,427,720 |
| 2025-06-16 | 2025-06-12 | 6.720 | 854,000 | -88,000 | 0.05% | 5,738,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 942,000 | +80,000 | 0.05% | 6,160,680 |
| 2025-06-12 | 2025-06-10 | 6.430 | 862,000 | -2,000 | 0.05% | 5,542,660 |
| 2025-06-11 | 2025-06-09 | 6.310 | 864,000 | -20,000 | 0.05% | 5,451,840 |
| 2025-06-10 | 2025-06-06 | 6.661 | 884,000 | -2,000 | 0.05% | 5,888,120 |
| 2025-06-09 | 2025-06-05 | 6.682 | 886,000 | +34,687 | 0.05% | 5,919,883 |
| 2025-06-04 | 2025-06-02 | 6.463 | 851,313 | +158,540 | 0.05% | 5,502,059 |
| 2025-06-03 | 2025-05-30 | 6.630 | 692,773 | -9,608 | 0.04% | 4,592,771 |
| 2025-06-02 | 2025-05-29 | 6.640 | 702,381 | +9,608 | 0.04% | 4,663,778 |
| 2025-05-30 | 2025-05-28 | 6.598 | 692,773 | -28,825 | 0.04% | 4,571,141 |
| 2025-05-27 | 2025-05-23 | 6.505 | 721,598 | -3,844 | 0.04% | 4,693,748 |
| 2025-05-23 | 2025-05-21 | 6.557 | 725,442 | +48,043 | 0.04% | 4,756,502 |
| 2025-05-19 | 2025-05-15 | 6.380 | 677,399 | +28,825 | 0.04% | 4,321,648 |
| 2025-05-16 | 2025-05-14 | 6.505 | 648,574 | +9,609 | 0.04% | 4,218,752 |
| 2025-05-15 | 2025-05-13 | 6.411 | 638,965 | +3,843 | 0.04% | 4,096,398 |
| 2025-05-12 | 2025-05-08 | 6.182 | 635,122 | -38,434 | 0.04% | 3,926,341 |
| 2025-05-08 | 2025-05-06 | 6.307 | 673,556 | +1,922 | 0.04% | 4,248,061 |
| 2025-04-30 | 2025-04-28 | 6.442 | 671,634 | -44,199 | 0.04% | 4,326,809 |
| 2025-04-28 | 2025-04-24 | 6.359 | 715,833 | +38,434 | 0.04% | 4,551,948 |
| 2025-04-23 | 2025-04-17 | 6.151 | 677,399 | +46,121 | 0.04% | 4,166,548 |
| 2025-04-17 | 2025-04-15 | 6.224 | 631,278 | -1,922 | 0.04% | 3,928,857 |
| 2025-04-16 | 2025-04-14 | 6.120 | 633,200 | -144,128 | 0.04% | 3,874,919 |
| 2025-04-15 | 2025-04-11 | 5.807 | 777,328 | +76,868 | 0.04% | 4,514,222 |
| 2025-04-14 | 2025-04-10 | 5.818 | 700,460 | -28,825 | 0.04% | 4,075,112 |
| 2025-04-11 | 2025-04-09 | 5.672 | 729,285 | -187,366 | 0.04% | 4,136,549 |
| 2025-04-10 | 2025-04-08 | 5.651 | 916,651 | +1,922 | 0.05% | 5,180,221 |
| 2025-04-09 | 2025-04-07 | 5.474 | 914,729 | -1,318,286 | 0.05% | 5,007,519 |
| 2025-03-31 | 2025-03-27 | 6.921 | 2,233,015 | +28,825 | 0.13% | 15,454,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 2,204,190 | +32,669 | 0.13% | 15,346,861 |
| 2025-03-25 | 2025-03-21 | 7.140 | 2,171,521 | +99,928 | 0.12% | 15,503,600 |
| 2025-03-24 | 2025-03-20 | 7.004 | 2,071,593 | -51,886 | 0.12% | 14,509,883 |
| 2025-03-21 | 2025-03-19 | 6.931 | 2,123,479 | +28,826 | 0.12% | 14,718,603 |
| 2025-03-20 | 2025-03-18 | 6.911 | 2,094,653 | +88,398 | 0.12% | 14,475,200 |
| 2025-03-19 | 2025-03-17 | 6.869 | 2,006,255 | +19,217 | 0.12% | 13,780,801 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,987,038 | +3,844 | 0.11% | 13,297,241 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,983,194 | +51,885 | 0.11% | 13,106,397 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,931,309 | -48,042 | 0.11% | 12,602,703 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,979,351 | +48,042 | 0.11% | 13,060,400 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,931,309 | +3,844 | 0.11% | 12,663,003 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,927,465 | +1,922 | 0.11% | 12,697,979 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,925,543 | +1,921 | 0.11% | 12,705,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,923,622 | +1,922 | 0.11% | 12,812,802 |
| 2025-02-24 | 2025-02-20 | 6.744 | 1,921,700 | +3,843 | 0.11% | 12,960,000 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,917,857 | +1,922 | 0.11% | 12,993,963 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,915,935 | +96,085 | 0.11% | 13,080,641 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,819,850 | +1,922 | 0.10% | 12,329,941 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,817,928 | +57,651 | 0.10% | 12,827,759 |
| 2025-02-11 | 2025-02-07 | 7.098 | 1,760,277 | -1,922 | 0.10% | 12,494,239 |
| 2025-02-05 | 2025-02-03 | 7.212 | 1,762,199 | -19,217 | 0.10% | 12,709,621 |
| 2025-01-27 | 2025-01-23 | 7.410 | 1,781,416 | -3,843 | 0.10% | 13,200,481 |
| 2025-01-22 | 2025-01-20 | 7.649 | 1,785,259 | +1,921 | 0.10% | 13,656,298 |
| 2025-01-13 | 2025-01-09 | 7.358 | 1,783,338 | -1,921 | 0.10% | 13,121,923 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,785,259 | -1,922 | 0.10% | 13,860,678 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,787,181 | +48,042 | 0.10% | 13,038,600 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,739,139 | -9,608 | 0.10% | 12,742,404 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,748,747 | -57,651 | 0.10% | 12,376,000 |
| 2024-12-13 | 2024-12-11 | 6.994 | 1,806,398 | +57,651 | 0.10% | 12,633,600 |
| 2024-12-12 | 2024-12-10 | 6.942 | 1,748,747 | +3,843 | 0.10% | 12,139,400 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,744,904 | +1,922 | 0.10% | 12,330,643 |
| 2024-12-02 | 2024-11-28 | 7.077 | 1,742,982 | -13,452 | 0.10% | 12,335,201 |
| 2024-11-29 | 2024-11-27 | 7.077 | 1,756,434 | +67,260 | 0.10% | 12,430,401 |
| 2024-11-19 | 2024-11-15 | 7.337 | 1,689,174 | +1,921 | 0.10% | 12,393,898 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,687,253 | -5,765 | 0.10% | 12,555,403 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,693,018 | -32,669 | 0.10% | 13,232,622 |
| 2024-11-08 | 2024-11-06 | 7.847 | 1,725,687 | +255,586 | 0.10% | 13,541,843 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,470,101 | +1,922 | 0.08% | 11,367,904 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,468,179 | -9,608 | 0.08% | 11,612,802 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,477,787 | -98,007 | 0.08% | 11,273,538 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,575,794 | -1,922 | 0.09% | 12,152,400 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,577,716 | +1,922 | 0.09% | 12,413,522 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,575,794 | -55,729 | 0.09% | 12,496,800 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,631,523 | -7,687 | 0.09% | 12,123,718 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,639,210 | -1,922 | 0.09% | 12,641,459 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,641,132 | +49,964 | 0.09% | 14,364,282 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,591,168 | +15,374 | 0.09% | 13,214,883 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,575,794 | +99,928 | 0.09% | 12,267,200 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,475,866 | -2,405,968 | 0.08% | 10,982,403 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,881,834 | +199,857 | 0.22% | 27,068,000 |
| 2024-09-27 | 2024-09-25 | 7.098 | 3,681,977 | +1,921 | 0.21% | 26,134,239 |
| 2024-09-16 | 2024-09-12 | 6.505 | 3,680,056 | -1,921 | 0.21% | 23,937,503 |
| 2024-09-10 | 2024-09-05 | 7.035 | 3,681,977 | +1,153,020 | 0.21% | 25,904,319 |
| 2024-08-21 | 2024-08-19 | 7.171 | 2,528,957 | -5,765 | 0.15% | 18,134,479 |
| 2024-08-08 | 2024-08-06 | 6.723 | 2,534,722 | +5,765 | 0.15% | 17,041,478 |
| 2024-07-29 | 2024-07-25 | 6.890 | 2,528,957 | +67,259 | 0.15% | 17,423,839 |
| 2024-07-26 | 2024-07-24 | 7.056 | 2,461,698 | +48,043 | 0.14% | 17,370,362 |
| 2024-07-25 | 2024-07-23 | 7.119 | 2,413,655 | +48,042 | 0.14% | 17,182,079 |
| 2024-07-24 | 2024-07-22 | 7.129 | 2,365,613 | +51,886 | 0.14% | 16,864,702 |
| 2024-07-23 | 2024-07-19 | 7.098 | 2,313,727 | +48,043 | 0.13% | 16,422,561 |
| 2024-07-22 | 2024-07-18 | 7.296 | 2,265,684 | +53,807 | 0.13% | 16,529,578 |
| 2024-07-19 | 2024-07-17 | 7.160 | 2,211,877 | +48,043 | 0.13% | 15,837,762 |
| 2024-07-18 | 2024-07-16 | 7.296 | 2,163,834 | +48,042 | 0.12% | 15,786,519 |
| 2024-07-17 | 2024-07-15 | 7.379 | 2,115,792 | +96,085 | 0.12% | 15,612,182 |
| 2024-07-16 | 2024-07-12 | 7.473 | 2,019,707 | +96,085 | 0.12% | 15,092,362 |
| 2024-07-15 | 2024-07-11 | 7.545 | 1,923,622 | +96,085 | 0.11% | 14,514,502 |
| 2024-07-12 | 2024-07-10 | 7.462 | 1,827,537 | +96,085 | 0.11% | 13,637,342 |
| 2024-07-11 | 2024-07-09 | 7.649 | 1,731,452 | +1,922 | 0.10% | 13,244,702 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,729,530 | +5,765 | 0.10% | 12,996,000 |
| 2024-07-02 | 2024-06-27 | 7.660 | 1,723,765 | -1,160,707 | 0.10% | 13,203,841 |
| 2024-06-26 | 2024-06-24 | 7.837 | 2,884,472 | +82,633 | 0.17% | 22,605,062 |
| 2024-06-25 | 2024-06-21 | 7.951 | 2,801,839 | +2,354,083 | 0.16% | 22,278,243 |
| 2024-06-24 | 2024-06-20 | 8.003 | 447,756 | -9,609 | 0.03% | 3,583,539 |
| 2024-06-20 | 2024-06-18 | 7.618 | 457,365 | +3,844 | 0.03% | 3,484,323 |
| 2024-06-19 | 2024-06-17 | 7.525 | 453,521 | +1,921 | 0.03% | 3,412,558 |
| 2024-06-13 | 2024-06-11 | 7.722 | 451,600 | +5,766 | 0.03% | 3,487,404 |
| 2024-06-07 | 2024-06-05 | 8.292 | 445,834 | +13,265 | 0.03% | 3,696,708 |
| 2024-06-03 | 2024-05-30 | 9.043 | 432,569 | +14,916 | 0.03% | 3,911,519 |
| 2024-05-31 | 2024-05-29 | 9.257 | 417,653 | -1,864 | 0.02% | 3,866,241 |
| 2024-05-28 | 2024-05-24 | 8.989 | 419,517 | -1,865 | 0.02% | 3,770,996 |
| 2024-05-23 | 2024-05-21 | 9.279 | 421,382 | -13,052 | 0.02% | 3,909,801 |
| 2024-05-22 | 2024-05-20 | 9.868 | 434,434 | +3,729 | 0.03% | 4,287,204 |
| 2024-05-20 | 2024-05-16 | 9.332 | 430,705 | -9,322 | 0.03% | 4,019,404 |
| 2024-05-17 | 2024-05-14 | 9.354 | 440,027 | -20,510 | 0.03% | 4,115,839 |
| 2024-05-14 | 2024-05-10 | 9.139 | 460,537 | +27,968 | 0.03% | 4,208,881 |
| 2024-05-09 | 2024-05-07 | 8.914 | 432,569 | +1,864 | 0.03% | 3,855,839 |
| 2024-05-06 | 2024-05-02 | 8.699 | 430,705 | +18,646 | 0.03% | 3,746,824 |
| 2024-05-03 | 2024-04-30 | 9.032 | 412,059 | +1,864 | 0.02% | 3,721,637 |
| 2024-05-02 | 2024-04-29 | 9.139 | 410,195 | -5,593 | 0.02% | 3,748,802 |
| 2024-04-25 | 2024-04-23 | 9.429 | 415,788 | +9,322 | 0.02% | 3,920,336 |
| 2024-04-24 | 2024-04-22 | 9.547 | 406,466 | -33,561 | 0.02% | 3,880,402 |
| 2024-04-23 | 2024-04-19 | 9.858 | 440,027 | +1,864 | 0.03% | 4,337,678 |
| 2024-04-18 | 2024-04-16 | 9.750 | 438,163 | -18,645 | 0.03% | 4,272,304 |
| 2024-04-10 | 2024-04-08 | 9.386 | 456,808 | -29,832 | 0.03% | 4,287,501 |
| 2024-04-09 | 2024-04-05 | 8.882 | 486,640 | +59,664 | 0.03% | 4,322,158 |
| 2024-04-08 | 2024-04-03 | 10.587 | 426,976 | +20,510 | 0.03% | 4,520,465 |
| 2024-04-05 | 2024-04-02 | 10.405 | 406,466 | -1,864 | 0.02% | 4,229,202 |
| 2024-04-02 | 2024-03-27 | 9.343 | 408,330 | -20,510 | 0.02% | 3,814,977 |
| 2024-03-27 | 2024-03-25 | 9.010 | 428,840 | +13,052 | 0.03% | 3,864,000 |
| 2024-03-26 | 2024-03-22 | 8.710 | 415,788 | -18,646 | 0.02% | 3,621,517 |
| 2024-03-25 | 2024-03-21 | 9.021 | 434,434 | +18,646 | 0.03% | 3,919,064 |
| 2024-03-15 | 2024-03-13 | 7.401 | 415,788 | -9,323 | 0.02% | 3,077,397 |
| 2024-03-14 | 2024-03-12 | 7.509 | 425,111 | -3,729 | 0.03% | 3,192,000 |
| 2024-03-12 | 2024-03-08 | 7.509 | 428,840 | +18,645 | 0.03% | 3,220,000 |
| 2024-03-07 | 2024-03-05 | 7.198 | 410,195 | +3,729 | 0.02% | 2,952,401 |
| 2024-02-28 | 2024-02-26 | 7.594 | 406,466 | +9,323 | 0.02% | 3,086,882 |
| 2024-02-19 | 2024-02-15 | 6.865 | 397,143 | +1,864 | 0.02% | 2,726,399 |
| 2024-01-30 | 2024-01-26 | 7.884 | 395,279 | -3,729 | 0.02% | 3,116,403 |
| 2024-01-22 | 2024-01-18 | 7.820 | 399,008 | +5,594 | 0.02% | 3,120,123 |
| 2024-01-12 | 2024-01-10 | 8.399 | 393,414 | -1,026 | 0.02% | 3,304,259 |
| 2024-01-11 | 2024-01-09 | 8.388 | 394,440 | +1,026 | 0.02% | 3,308,645 |
| 2024-01-05 | 2024-01-03 | 8.506 | 393,414 | +5,593 | 0.02% | 3,346,459 |
| 2023-12-08 | 2023-12-06 | 8.774 | 387,821 | +5,594 | 0.02% | 3,402,884 |
| 2023-10-27 | 2023-10-25 | 10.094 | 382,227 | -121,194 | 0.02% | 3,858,100 |
| 2023-10-25 | 2023-10-20 | 9.847 | 503,421 | -50,342 | 0.03% | 4,957,201 |
| 2023-09-28 | 2023-09-26 | 9.911 | 553,763 | +1,865 | 0.03% | 5,488,560 |
| 2023-09-25 | 2023-09-21 | 9.836 | 551,898 | -178,995 | 0.03% | 5,428,635 |
| 2023-09-20 | 2023-09-18 | 10.255 | 730,893 | -18,645 | 0.04% | 7,495,044 |
| 2023-09-13 | 2023-09-11 | 10.362 | 749,538 | -9,322 | 0.04% | 7,766,642 |
| 2023-09-12 | 2023-09-07 | 10.244 | 758,860 | -9,323 | 0.04% | 7,773,696 |
| 2023-09-06 | 2023-09-04 | 9.954 | 768,183 | +9,323 | 0.05% | 7,646,720 |
| 2023-08-14 | 2023-08-10 | 10.180 | 758,860 | -1,865 | 0.04% | 7,724,856 |
| 2023-08-03 | 2023-08-01 | 10.180 | 760,725 | -1,864 | 0.05% | 7,743,841 |
| 2023-08-02 | 2023-07-31 | 9.868 | 762,589 | -9,323 | 0.05% | 7,525,596 |
| 2023-07-24 | 2023-07-20 | 9.632 | 771,912 | -11,187 | 0.05% | 7,435,440 |
| 2023-07-10 | 2023-07-06 | 9.225 | 783,099 | -7,458 | 0.05% | 7,223,998 |
| 2023-06-21 | 2023-06-19 | 8.807 | 790,557 | -27,968 | 0.05% | 6,962,078 |
| 2023-06-07 | 2023-06-05 | 9.046 | 818,525 | +17,744 | 0.05% | 7,404,000 |
| 2023-05-24 | 2023-05-22 | 9.385 | 800,781 | +9,120 | 0.05% | 7,515,675 |
| 2023-04-27 | 2023-04-25 | 9.868 | 791,661 | -20,065 | 0.05% | 7,812,000 |
| 2023-04-25 | 2023-04-21 | 9.758 | 811,726 | -1,824 | 0.05% | 7,920,999 |
| 2023-04-20 | 2023-04-18 | 9.484 | 813,550 | -9,121 | 0.05% | 7,715,798 |
| 2023-03-31 | 2023-03-29 | 8.706 | 822,671 | -12,768 | 0.05% | 7,161,882 |
| 2023-03-29 | 2023-03-27 | 8.574 | 835,439 | -9,121 | 0.05% | 7,163,116 |
| 2023-03-28 | 2023-03-24 | 8.443 | 844,560 | +9,121 | 0.05% | 7,130,200 |
| 2023-03-15 | 2023-03-13 | 9.429 | 835,439 | -1,825 | 0.05% | 7,877,596 |
| 2023-03-14 | 2023-03-10 | 9.254 | 837,264 | +1,825 | 0.05% | 7,747,924 |
| 2023-03-07 | 2023-03-03 | 9.539 | 835,439 | +10,944 | 0.05% | 7,969,196 |
| 2023-02-27 | 2023-02-23 | 9.440 | 824,495 | +12,769 | 0.05% | 7,783,442 |
| 2023-02-24 | 2023-02-22 | 9.758 | 811,726 | +7,296 | 0.05% | 7,920,999 |
| 2023-02-20 | 2023-02-16 | 10.021 | 804,430 | -1,824 | 0.05% | 8,061,483 |
| 2023-02-17 | 2023-02-15 | 10.076 | 806,254 | +1,824 | 0.05% | 8,123,962 |
| 2023-02-16 | 2023-02-14 | 10.372 | 804,430 | -9,120 | 0.05% | 8,343,723 |
| 2023-02-15 | 2023-02-13 | 10.208 | 813,550 | -72,964 | 0.05% | 8,304,518 |
| 2023-02-13 | 2023-02-09 | 10.241 | 886,514 | -3,649 | 0.05% | 9,078,476 |
| 2023-02-10 | 2023-02-08 | 10.153 | 890,163 | -9,120 | 0.05% | 9,037,765 |
| 2023-02-08 | 2023-02-06 | 9.758 | 899,283 | -3,648 | 0.05% | 8,775,399 |
| 2023-02-07 | 2023-02-03 | 9.747 | 902,931 | +21,889 | 0.05% | 8,801,097 |
| 2023-02-06 | 2023-02-02 | 10.054 | 881,042 | +3,648 | 0.05% | 8,858,220 |
| 2023-01-30 | 2023-01-26 | 10.416 | 877,394 | -5,472 | 0.05% | 9,139,002 |
| 2023-01-26 | 2023-01-19 | 9.868 | 882,866 | +10,944 | 0.05% | 8,711,999 |
| 2023-01-17 | 2023-01-13 | 11.096 | 871,922 | -7,296 | 0.05% | 9,674,725 |
| 2023-01-11 | 2023-01-09 | 10.833 | 879,218 | -9,120 | 0.05% | 9,524,321 |
| 2023-01-09 | 2023-01-05 | 10.822 | 888,338 | -5,473 | 0.05% | 9,613,375 |
| 2023-01-06 | 2023-01-04 | 10.723 | 893,811 | -5,472 | 0.05% | 9,584,403 |
| 2022-12-14 | 2022-12-12 | 10.032 | 899,283 | +1,824 | 0.05% | 9,021,899 |
| 2022-12-08 | 2022-12-06 | 10.602 | 897,459 | -10,945 | 0.05% | 9,515,280 |
| 2022-12-07 | 2022-12-05 | 10.701 | 908,404 | -1,824 | 0.05% | 9,720,964 |
| 2022-12-05 | 2022-12-01 | 10.504 | 910,228 | -1,824 | 0.06% | 9,560,843 |
| 2022-12-01 | 2022-11-29 | 10.646 | 912,052 | +1,824 | 0.06% | 9,710,002 |
| 2022-11-30 | 2022-11-28 | 10.263 | 910,228 | +42,867 | 0.06% | 9,341,283 |
| 2022-11-28 | 2022-11-24 | 10.438 | 867,361 | -1,824 | 0.05% | 9,053,517 |
| 2022-11-24 | 2022-11-22 | 10.065 | 869,185 | -10,945 | 0.05% | 8,748,536 |
| 2022-11-22 | 2022-11-18 | 9.890 | 880,130 | -3,648 | 0.05% | 8,704,300 |
| 2022-11-16 | 2022-11-14 | 10.548 | 883,778 | -5,473 | 0.05% | 9,321,778 |
| 2022-11-11 | 2022-11-09 | 10.657 | 889,251 | +10,945 | 0.05% | 9,477,005 |
| 2022-11-07 | 2022-11-03 | 10.756 | 878,306 | -3,648 | 0.05% | 9,447,031 |
| 2022-11-04 | 2022-11-02 | 10.964 | 881,954 | -12,769 | 0.05% | 9,669,999 |
| 2022-11-03 | 2022-11-01 | 10.493 | 894,723 | -10,944 | 0.05% | 9,388,172 |
| 2022-11-02 | 2022-10-31 | 9.692 | 905,667 | -1,825 | 0.05% | 8,778,116 |
| 2022-10-27 | 2022-10-25 | 9.517 | 907,492 | -1,824 | 0.05% | 8,636,604 |
| 2022-10-26 | 2022-10-24 | 9.583 | 909,316 | -1,824 | 0.06% | 8,713,783 |
| 2022-10-12 | 2022-10-10 | 9.133 | 911,140 | -1,824 | 0.06% | 8,321,672 |
| 2022-10-10 | 2022-10-06 | 9.188 | 912,964 | -3,648 | 0.06% | 8,388,381 |
| 2022-10-07 | 2022-10-05 | 9.144 | 916,612 | -43,779 | 0.06% | 8,381,699 |
| 2022-09-28 | 2022-09-26 | 8.750 | 960,391 | +43,779 | 0.06% | 8,402,944 |
| 2022-09-27 | 2022-09-23 | 9.122 | 916,612 | +5,472 | 0.06% | 8,361,599 |
| 2022-09-16 | 2022-09-14 | 9.133 | 911,140 | -42,866 | 0.06% | 8,321,672 |
| 2022-09-08 | 2022-09-06 | 9.714 | 954,006 | -9,121 | 0.06% | 9,267,558 |
| 2022-09-07 | 2022-09-05 | 9.429 | 963,127 | -31,009 | 0.06% | 9,081,603 |
| 2022-09-05 | 2022-09-01 | 8.717 | 994,136 | +18,241 | 0.06% | 8,665,496 |
| 2022-09-02 | 2022-08-31 | 8.947 | 975,895 | +12,768 | 0.06% | 8,731,196 |
| 2022-09-01 | 2022-08-30 | 9.232 | 963,127 | -5,472 | 0.06% | 8,891,523 |
| 2022-08-31 | 2022-08-29 | 9.100 | 968,599 | -9,121 | 0.06% | 8,814,600 |
| 2022-08-30 | 2022-08-26 | 9.046 | 977,720 | -1,824 | 0.06% | 8,844,004 |
| 2022-08-26 | 2022-08-24 | 8.695 | 979,544 | -1,824 | 0.06% | 8,516,823 |
| 2022-08-18 | 2022-08-16 | 8.026 | 981,368 | -7,296 | 0.06% | 7,876,322 |
| 2022-08-16 | 2022-08-12 | 8.344 | 988,664 | -12,769 | 0.06% | 8,249,239 |
| 2022-08-12 | 2022-08-10 | 7.752 | 1,001,433 | +5,472 | 0.06% | 7,762,861 |
| 2022-08-11 | 2022-08-09 | 7.829 | 995,961 | -52,899 | 0.06% | 7,796,883 |
| 2022-08-09 | 2022-08-05 | 7.807 | 1,048,860 | -3,648 | 0.06% | 8,188,003 |
| 2022-08-08 | 2022-08-04 | 7.796 | 1,052,508 | +1,824 | 0.06% | 8,204,942 |
| 2022-08-02 | 2022-07-29 | 7.916 | 1,050,684 | +9,121 | 0.06% | 8,317,443 |
| 2022-08-01 | 2022-07-28 | 8.092 | 1,041,563 | -9,121 | 0.06% | 8,427,959 |
| 2022-07-27 | 2022-07-25 | 7.872 | 1,050,684 | -1,824 | 0.06% | 8,271,363 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,052,508 | +1,824 | 0.06% | 8,412,662 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,050,684 | +10,945 | 0.06% | 8,040,963 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,039,739 | -9,121 | 0.06% | 8,116,800 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,048,860 | -3,648 | 0.06% | 8,349,003 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,052,508 | +1,824 | 0.06% | 8,874,262 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,050,684 | +1,824 | 0.06% | 8,570,883 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,048,860 | -4,381,496 | 0.06% | 8,602,004 |
| 2022-06-23 | 2022-06-21 | 8.574 | 5,430,356 | +3,648 | 0.33% | 46,560,276 |
| 2022-06-22 | 2022-06-20 | 8.486 | 5,426,708 | +4,385,145 | 0.33% | 46,052,998 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,041,563 | +5,472 | 0.06% | 9,158,839 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,036,091 | +3,648 | 0.06% | 9,292,481 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,032,443 | -1,824 | 0.06% | 10,674,179 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,034,267 | +26,844 | 0.06% | 10,889,557 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,007,423 | -1,789 | 0.06% | 11,147,403 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,009,212 | -14,315 | 0.06% | 10,952,879 |
| 2022-06-06 | 2022-06-01 | 10.417 | 1,023,527 | -10,736 | 0.06% | 10,662,079 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,034,263 | -1,790 | 0.06% | 10,750,795 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,036,053 | +1,790 | 0.06% | 10,445,162 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,034,263 | -25,052 | 0.06% | 10,369,316 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,059,315 | +16,105 | 0.07% | 10,395,522 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,043,210 | -5,369 | 0.06% | 9,572,857 |
| 2022-05-25 | 2022-05-23 | 9.053 | 1,048,579 | -26,840 | 0.06% | 9,493,204 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,075,419 | -5,368 | 0.07% | 9,796,298 |
| 2022-04-28 | 2022-04-26 | 7.913 | 1,080,787 | +8,947 | 0.07% | 8,552,637 |
| 2022-04-20 | 2022-04-14 | 9.478 | 1,071,840 | -1,790 | 0.07% | 10,159,035 |
| 2022-04-19 | 2022-04-13 | 9.154 | 1,073,630 | -8,947 | 0.07% | 9,828,001 |
| 2022-04-14 | 2022-04-12 | 8.886 | 1,082,577 | -19,683 | 0.07% | 9,619,502 |
| 2022-04-13 | 2022-04-11 | 9.199 | 1,102,260 | -14,315 | 0.07% | 10,139,360 |
| 2022-04-11 | 2022-04-07 | 8.897 | 1,116,575 | +25,051 | 0.07% | 9,934,079 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,091,524 | -53,681 | 0.07% | 10,296,803 |
| 2022-04-01 | 2022-03-30 | 9.020 | 1,145,205 | +8,947 | 0.07% | 10,329,598 |
| 2022-03-29 | 2022-03-25 | 9.255 | 1,136,258 | +1,789 | 0.07% | 10,515,597 |
| 2022-03-28 | 2022-03-24 | 9.176 | 1,134,469 | -3,579 | 0.07% | 10,410,281 |
| 2022-03-23 | 2022-03-21 | 9.143 | 1,138,048 | -49,208 | 0.07% | 10,404,963 |
| 2022-03-22 | 2022-03-18 | 9.009 | 1,187,256 | +125,257 | 0.07% | 10,695,623 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,061,999 | -50,103 | 0.07% | 8,190,301 |
| 2022-03-16 | 2022-03-14 | 8.774 | 1,112,102 | -35,787 | 0.07% | 9,757,553 |
| 2022-03-14 | 2022-03-10 | 9.322 | 1,147,889 | +25,051 | 0.07% | 10,700,217 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,122,838 | -8,947 | 0.07% | 11,533,451 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,131,785 | +19,683 | 0.07% | 11,410,302 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,112,102 | +10,737 | 0.07% | 11,423,174 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,101,365 | -28,630 | 0.07% | 11,017,447 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,129,995 | +22,367 | 0.07% | 11,013,356 |
| 2022-03-02 | 2022-02-28 | 9.881 | 1,107,628 | -125,257 | 0.07% | 10,943,919 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,232,885 | -50,103 | 0.08% | 12,195,300 |
| 2022-02-25 | 2022-02-23 | 9.635 | 1,282,988 | -21,472 | 0.08% | 12,361,083 |
| 2022-02-23 | 2022-02-21 | 9.791 | 1,304,460 | +17,894 | 0.08% | 12,772,077 |
| 2022-02-22 | 2022-02-18 | 9.791 | 1,286,566 | -1,790 | 0.08% | 12,596,875 |
| 2022-02-21 | 2022-02-17 | 9.825 | 1,288,356 | -25,051 | 0.08% | 12,657,602 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,313,407 | +25,051 | 0.08% | 12,844,998 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,288,356 | -21,472 | 0.08% | 12,312,001 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,309,828 | -3,579 | 0.08% | 12,853,916 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,313,407 | -16,105 | 0.08% | 12,360,558 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,329,512 | -8,947 | 0.08% | 12,408,103 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,338,459 | +42,946 | 0.08% | 12,386,884 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,295,513 | -19,684 | 0.08% | 11,308,877 |
| 2022-02-07 | 2022-01-31 | 8.506 | 1,315,197 | +91,259 | 0.08% | 11,186,703 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,223,938 | -28,630 | 0.08% | 10,656,720 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,252,568 | -1,790 | 0.08% | 10,821,998 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,254,358 | -125,256 | 0.08% | 10,515,004 |
| 2022-01-24 | 2022-01-20 | 8.427 | 1,379,614 | -23,262 | 0.09% | 11,626,677 |
| 2022-01-20 | 2022-01-18 | 8.629 | 1,402,876 | +101,994 | 0.09% | 12,104,957 |
| 2022-01-19 | 2022-01-17 | 8.819 | 1,300,882 | -8,946 | 0.08% | 11,472,064 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,309,828 | -19,684 | 0.08% | 11,155,676 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,329,512 | -35,787 | 0.08% | 11,115,283 |
| 2022-01-13 | 2022-01-11 | 7.902 | 1,365,299 | +14,315 | 0.08% | 10,788,817 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,350,984 | -3,579 | 0.08% | 10,705,898 |
| 2022-01-10 | 2022-01-06 | 7.690 | 1,354,563 | +14,315 | 0.08% | 10,416,320 |
| 2022-01-05 | 2022-01-03 | 7.645 | 1,340,248 | -10,736 | 0.08% | 10,246,320 |
| 2021-12-30 | 2021-12-28 | 7.667 | 1,350,984 | -19,683 | 0.08% | 10,358,598 |
| 2021-12-28 | 2021-12-22 | 7.332 | 1,370,667 | +37,577 | 0.08% | 10,049,917 |
| 2021-12-23 | 2021-12-21 | 7.131 | 1,333,090 | +3,578 | 0.08% | 9,506,197 |
| 2021-12-20 | 2021-12-16 | 7.533 | 1,329,512 | -12,525 | 0.08% | 10,015,643 |
| 2021-12-10 | 2021-12-08 | 7.187 | 1,342,037 | +7,157 | 0.08% | 9,644,998 |
| 2021-12-09 | 2021-12-07 | 7.120 | 1,334,880 | -3,579 | 0.08% | 9,504,041 |
| 2021-12-08 | 2021-12-06 | 6.919 | 1,338,459 | +3,579 | 0.08% | 9,260,243 |
| 2021-12-03 | 2021-12-01 | 6.963 | 1,334,880 | -3,579 | 0.08% | 9,295,161 |
| 2021-12-02 | 2021-11-30 | 6.907 | 1,338,459 | +124,363 | 0.08% | 9,245,283 |
| 2021-12-01 | 2021-11-29 | 7.019 | 1,214,096 | -5,369 | 0.07% | 8,521,957 |
| 2021-11-29 | 2021-11-25 | 7.321 | 1,219,465 | -89,469 | 0.08% | 8,927,653 |
| 2021-11-26 | 2021-11-24 | 7.254 | 1,308,934 | +8,947 | 0.08% | 9,494,872 |
| 2021-11-24 | 2021-11-22 | 7.075 | 1,299,987 | +8,947 | 0.08% | 9,197,491 |
| 2021-11-23 | 2021-11-19 | 7.343 | 1,291,040 | -120,783 | 0.08% | 9,480,511 |
| 2021-11-22 | 2021-11-18 | 7.299 | 1,411,823 | +101,995 | 0.09% | 10,304,338 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,309,828 | -89,470 | 0.08% | 9,955,197 |
| 2021-11-15 | 2021-11-11 | 7.813 | 1,399,298 | -41,155 | 0.09% | 10,932,363 |
| 2021-11-11 | 2021-11-09 | 7.958 | 1,440,453 | -8,947 | 0.09% | 11,463,197 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,449,400 | -44,735 | 0.09% | 11,955,597 |
| 2021-11-02 | 2021-10-29 | 8.372 | 1,494,135 | -53,681 | 0.09% | 12,508,301 |
| 2021-11-01 | 2021-10-28 | 7.857 | 1,547,816 | +5,368 | 0.10% | 12,161,897 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,542,448 | -59,050 | 0.10% | 11,999,038 |
| 2021-10-28 | 2021-10-26 | 8.014 | 1,601,498 | +8,947 | 0.10% | 12,834,301 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,592,551 | -55,471 | 0.10% | 12,673,600 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,648,022 | -41,156 | 0.10% | 13,538,701 |
| 2021-10-20 | 2021-10-18 | 8.383 | 1,689,178 | -5,368 | 0.10% | 14,160,003 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,694,546 | +14,315 | 0.10% | 14,053,482 |
| 2021-10-18 | 2021-10-12 | 8.495 | 1,680,231 | -101,995 | 0.10% | 14,272,802 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,782,226 | -8,947 | 0.11% | 15,418,084 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,791,173 | -567,234 | 0.11% | 15,955,944 |
| 2021-10-11 | 2021-10-07 | 8.919 | 2,358,407 | -19,683 | 0.15% | 21,035,280 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,378,090 | +588,707 | 0.15% | 21,556,379 |
| 2021-10-07 | 2021-10-05 | 8.908 | 1,789,383 | +168,202 | 0.11% | 15,939,999 |
| 2021-10-06 | 2021-10-04 | 8.416 | 1,621,181 | -186,096 | 0.10% | 13,644,359 |
| 2021-10-05 | 2021-09-30 | 8.305 | 1,807,277 | -137,782 | 0.11% | 15,008,600 |
| 2021-10-04 | 2021-09-29 | 8.327 | 1,945,059 | +345,350 | 0.12% | 16,196,296 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,599,709 | -48,313 | 0.10% | 13,892,764 |
| 2021-09-29 | 2021-09-27 | 7.790 | 1,648,022 | +5,368 | 0.10% | 12,838,741 |
| 2021-09-28 | 2021-09-24 | 7.746 | 1,642,654 | -7,157 | 0.10% | 12,723,482 |
| 2021-09-27 | 2021-09-23 | 7.544 | 1,649,811 | -89,469 | 0.10% | 12,446,998 |
| 2021-09-23 | 2021-09-20 | 7.343 | 1,739,280 | +78,732 | 0.11% | 12,772,077 |
| 2021-09-21 | 2021-09-17 | 7.578 | 1,660,548 | -356,087 | 0.10% | 12,583,684 |
| 2021-09-20 | 2021-09-16 | 7.656 | 2,016,635 | +386,507 | 0.12% | 15,439,902 |
| 2021-09-17 | 2021-09-15 | 7.768 | 1,630,128 | -23,262 | 0.10% | 12,662,900 |
| 2021-09-16 | 2021-09-14 | 7.813 | 1,653,390 | -67,997 | 0.10% | 12,917,520 |
| 2021-09-15 | 2021-09-13 | 8.047 | 1,721,387 | -243,356 | 0.11% | 13,852,804 |
| 2021-09-14 | 2021-09-10 | 7.902 | 1,964,743 | +218,305 | 0.12% | 15,525,723 |
| 2021-09-13 | 2021-09-09 | 8.003 | 1,746,438 | -25,051 | 0.11% | 13,976,321 |
| 2021-09-10 | 2021-09-08 | 7.667 | 1,771,489 | +7,157 | 0.11% | 13,582,798 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,764,332 | -44,734 | 0.11% | 13,547,642 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,809,066 | -1,790 | 0.11% | 13,850,697 |
| 2021-09-06 | 2021-09-02 | 7.489 | 1,810,856 | -78,733 | 0.11% | 13,560,802 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,889,589 | -44,734 | 0.12% | 14,150,403 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,934,323 | +33,998 | 0.12% | 14,701,599 |
| 2021-09-01 | 2021-08-30 | 7.187 | 1,900,325 | +89,469 | 0.12% | 13,657,321 |
| 2021-08-30 | 2021-08-26 | 7.064 | 1,810,856 | -16,104 | 0.11% | 12,791,682 |
| 2021-08-26 | 2021-08-24 | 6.662 | 1,826,960 | -25,052 | 0.11% | 12,170,319 |
| 2021-08-25 | 2021-08-23 | 6.438 | 1,852,012 | -243,356 | 0.11% | 11,923,203 |
| 2021-08-24 | 2021-08-20 | 6.315 | 2,095,368 | -44,734 | 0.13% | 13,232,302 |
| 2021-08-23 | 2021-08-19 | 6.192 | 2,140,102 | +80,522 | 0.13% | 13,251,679 |
| 2021-08-20 | 2021-08-18 | 6.427 | 2,059,580 | -7,158 | 0.13% | 13,236,500 |
| 2021-08-19 | 2021-08-17 | 6.371 | 2,066,738 | +59,050 | 0.13% | 13,167,003 |
| 2021-08-17 | 2021-08-13 | 6.594 | 2,007,688 | +35,788 | 0.12% | 13,239,601 |
| 2021-08-16 | 2021-08-12 | 6.583 | 1,971,900 | +53,681 | 0.12% | 12,981,559 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,918,219 | -16,104 | 0.12% | 12,692,482 |
| 2021-08-12 | 2021-08-10 | 6.416 | 1,934,323 | -114,521 | 0.12% | 12,409,879 |
| 2021-08-11 | 2021-08-09 | 6.371 | 2,048,844 | -5,368 | 0.13% | 13,053,002 |
| 2021-08-10 | 2021-08-06 | 6.315 | 2,054,212 | +60,839 | 0.13% | 12,972,401 |
| 2021-08-09 | 2021-08-05 | 6.293 | 1,993,373 | +78,733 | 0.12% | 12,543,641 |
| 2021-08-06 | 2021-08-04 | 6.416 | 1,914,640 | +17,894 | 0.12% | 12,283,600 |
| 2021-08-05 | 2021-08-03 | 6.404 | 1,896,746 | -57,260 | 0.12% | 12,147,599 |
| 2021-08-04 | 2021-08-02 | 6.494 | 1,954,006 | -42,946 | 0.12% | 12,689,038 |
| 2021-08-03 | 2021-07-30 | 6.326 | 1,996,952 | +23,262 | 0.12% | 12,633,123 |
| 2021-07-30 | 2021-07-28 | 6.427 | 1,973,690 | +21,473 | 0.12% | 12,684,503 |
| 2021-07-29 | 2021-07-27 | 6.349 | 1,952,217 | +8,947 | 0.12% | 12,393,760 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,943,270 | +62,628 | 0.12% | 12,554,160 |
| 2021-07-27 | 2021-07-23 | 6.740 | 1,880,642 | +62,629 | 0.12% | 12,675,062 |
| 2021-07-26 | 2021-07-22 | 6.852 | 1,818,013 | -32,209 | 0.11% | 12,456,158 |
| 2021-07-23 | 2021-07-21 | 6.729 | 1,850,222 | +44,734 | 0.11% | 12,449,359 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,805,488 | -23,262 | 0.11% | 12,390,523 |
| 2021-07-21 | 2021-07-19 | 6.986 | 1,828,750 | -53,681 | 0.11% | 12,775,003 |
| 2021-07-19 | 2021-07-15 | 7.500 | 1,882,431 | +17,894 | 0.12% | 14,117,840 |
| 2021-07-16 | 2021-07-14 | 7.578 | 1,864,537 | -125,257 | 0.12% | 14,129,518 |
| 2021-07-15 | 2021-07-13 | 7.477 | 1,989,794 | +205,779 | 0.12% | 14,878,560 |
| 2021-07-12 | 2021-07-08 | 7.042 | 1,784,015 | +21,473 | 0.11% | 12,562,200 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,762,542 | -8,947 | 0.11% | 13,159,597 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,771,489 | +17,894 | 0.11% | 13,424,398 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,753,595 | -3,579 | 0.11% | 13,563,196 |
| 2021-06-30 | 2021-06-28 | 7.645 | 1,757,174 | +134,204 | 0.11% | 13,433,758 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,622,970 | +17,893 | 0.10% | 12,571,016 |
| 2021-06-28 | 2021-06-24 | 7.600 | 1,605,077 | -17,893 | 0.10% | 12,199,203 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,622,970 | +28,630 | 0.10% | 12,298,916 |
| 2021-06-24 | 2021-06-22 | 7.623 | 1,594,340 | -35,788 | 0.10% | 12,153,237 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,630,128 | +26,841 | 0.10% | 12,079,860 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,603,287 | -21,473 | 0.10% | 12,167,678 |
| 2021-06-18 | 2021-06-16 | 7.947 | 1,624,760 | -57,260 | 0.10% | 12,911,761 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,682,020 | +12,526 | 0.10% | 13,291,599 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,669,494 | -17,894 | 0.10% | 14,278,821 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,687,388 | -287,267 | 0.10% | 14,043,911 |
| 2021-06-11 | 2021-06-09 | 8.771 | 1,974,655 | +34,795 | 0.13% | 17,320,096 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,939,860 | -48,714 | 0.12% | 16,502,002 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,988,574 | +1,740 | 0.13% | 17,373,603 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,986,834 | +45,235 | 0.13% | 17,312,721 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,941,599 | +125,264 | 0.12% | 17,297,996 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,816,335 | +15,658 | 0.12% | 15,889,680 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,800,677 | +191,376 | 0.11% | 15,649,200 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,609,301 | +8,699 | 0.10% | 13,375,503 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,600,602 | +1,740 | 0.10% | 13,413,602 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,598,862 | +43,495 | 0.10% | 13,564,440 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,555,367 | +43,494 | 0.10% | 13,588,797 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,511,873 | +147,882 | 0.10% | 13,069,762 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,363,991 | -5,219 | 0.09% | 12,089,280 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,369,210 | +5,219 | 0.09% | 12,985,496 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,363,991 | -3,480 | 0.09% | 12,371,520 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,367,471 | +142,663 | 0.09% | 12,072,963 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,224,808 | +1,739 | 0.08% | 11,024,637 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,223,069 | -3,479 | 0.08% | 11,529,205 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,226,548 | -62,632 | 0.08% | 10,899,299 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,289,180 | +41,755 | 0.08% | 11,189,097 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,247,425 | +86,989 | 0.08% | 10,554,236 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,160,436 | -34,796 | 0.07% | 9,911,618 |
| 2021-04-22 | 2021-04-20 | 8.990 | 1,195,232 | -15,658 | 0.08% | 10,744,680 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,210,890 | -3,480 | 0.08% | 10,871,520 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,214,370 | -95,688 | 0.08% | 10,958,604 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,310,058 | +8,699 | 0.08% | 11,671,502 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,301,359 | -6,959 | 0.08% | 11,968,002 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,308,318 | -6,959 | 0.08% | 12,317,761 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,315,277 | -6,959 | 0.08% | 12,095,999 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,322,236 | +3,479 | 0.08% | 11,840,798 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,318,757 | -92,208 | 0.08% | 11,385,163 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,410,965 | +5,219 | 0.09% | 13,267,958 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,405,746 | -22,617 | 0.09% | 13,008,801 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,428,363 | -292,284 | 0.09% | 13,825,639 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,720,647 | +22,617 | 0.11% | 16,516,301 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,698,030 | +111,347 | 0.11% | 17,138,563 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,586,683 | +1,739 | 0.10% | 14,591,996 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,584,944 | -240,090 | 0.10% | 14,995,063 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,825,034 | -19,138 | 0.12% | 18,000,841 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,844,172 | +26,097 | 0.12% | 18,316,804 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,818,075 | +8,699 | 0.12% | 18,183,002 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,809,376 | +13,918 | 0.11% | 18,553,601 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,795,458 | -13,918 | 0.11% | 19,504,804 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,809,376 | +10,439 | 0.11% | 18,512,001 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,798,937 | -6,959 | 0.11% | 20,369,798 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,805,896 | -144,402 | 0.11% | 20,427,837 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,950,298 | +31,316 | 0.12% | 22,307,895 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,918,982 | +81,770 | 0.12% | 23,074,756 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,837,212 | +53,933 | 0.12% | 23,105,275 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,783,279 | +34,796 | 0.11% | 22,303,999 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,748,483 | +38,275 | 0.11% | 19,798,495 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,710,208 | -33,056 | 0.11% | 20,367,758 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,743,264 | -29,576 | 0.11% | 19,919,759 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,772,840 | +370,574 | 0.11% | 21,113,675 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,402,266 | -396,671 | 0.09% | 16,184,476 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,798,937 | +10,439 | 0.11% | 20,721,358 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,788,498 | -10,439 | 0.11% | 19,840,395 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,798,937 | +73,071 | 0.11% | 18,487,918 |
| 2021-02-02 | 2021-01-29 | 9.875 | 1,725,866 | -128,744 | 0.11% | 17,042,558 |
| 2021-02-01 | 2021-01-28 | 10.082 | 1,854,610 | -71,331 | 0.12% | 18,697,637 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,925,941 | +295,763 | 0.12% | 20,700,895 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,630,178 | -5,219 | 0.10% | 16,472,459 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,635,397 | -123,525 | 0.10% | 16,844,796 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,758,922 | +292,284 | 0.11% | 17,894,699 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,466,638 | -52,194 | 0.09% | 15,848,396 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,518,832 | -113,086 | 0.10% | 16,412,401 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,631,918 | -118,305 | 0.10% | 17,634,402 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,750,223 | +323,600 | 0.11% | 17,645,238 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,426,623 | -321,860 | 0.09% | 13,054,397 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,748,483 | +158,320 | 0.11% | 16,622,696 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,590,163 | -210,514 | 0.10% | 15,282,080 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,800,677 | +15,658 | 0.11% | 15,525,000 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,785,019 | +6,959 | 0.11% | 15,513,121 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,778,060 | -64,372 | 0.11% | 15,697,922 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,842,432 | -12,178 | 0.12% | 16,711,022 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,854,610 | -104,387 | 0.12% | 15,904,718 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,958,997 | -12,179 | 0.12% | 15,448,717 |
| 2021-01-06 | 2021-01-04 | 7.553 | 1,971,176 | -43,494 | 0.13% | 14,887,621 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,014,670 | -8,699 | 0.13% | 15,355,077 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,023,369 | -158,321 | 0.13% | 14,863,137 |
| 2020-12-21 | 2020-12-17 | 7.472 | 2,181,690 | +509,757 | 0.14% | 16,302,002 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,671,933 | -10,439 | 0.11% | 11,877,961 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,682,372 | -5,219 | 0.11% | 11,526,643 |
| 2020-12-15 | 2020-12-11 | 6.713 | 1,687,591 | +76,551 | 0.11% | 11,329,600 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,611,040 | +31,316 | 0.10% | 10,426,757 |
| 2020-12-10 | 2020-12-08 | 6.817 | 1,579,724 | +281,845 | 0.10% | 10,768,878 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,297,879 | -60,893 | 0.08% | 9,116,118 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,358,772 | -13,918 | 0.09% | 9,168,942 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,372,690 | -180,938 | 0.09% | 9,531,120 |
| 2020-12-04 | 2020-12-02 | 6.863 | 1,553,628 | +38,276 | 0.10% | 10,662,423 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,515,352 | -93,949 | 0.10% | 10,347,478 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,609,301 | +356,656 | 0.10% | 10,859,502 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,252,645 | +22,617 | 0.08% | 9,950,401 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,230,028 | -19,137 | 0.08% | 9,912,143 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,249,165 | -120,045 | 0.08% | 9,578,118 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,369,210 | -153,101 | 0.09% | 10,372,657 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,522,311 | +95,688 | 0.10% | 10,587,497 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,426,623 | -104,387 | 0.09% | 9,774,398 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,531,010 | +137,443 | 0.10% | 10,331,198 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,393,567 | -243,570 | 0.09% | 9,660,057 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,637,137 | -353,176 | 0.10% | 10,463,919 |
| 2020-11-17 | 2020-11-13 | 6.196 | 1,990,313 | +43,494 | 0.13% | 12,332,317 |
| 2020-11-16 | 2020-11-12 | 6.426 | 1,946,819 | +86,989 | 0.12% | 12,510,421 |
| 2020-11-13 | 2020-11-11 | 6.530 | 1,859,830 | -8,699 | 0.12% | 12,143,842 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,868,529 | -198,335 | 0.12% | 11,964,363 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,066,864 | -130,484 | 0.13% | 11,737,440 |
| 2020-11-10 | 2020-11-06 | 5.449 | 2,197,348 | +165,280 | 0.14% | 11,973,241 |
| 2020-11-09 | 2020-11-05 | 5.552 | 2,032,068 | -43,495 | 0.13% | 11,282,878 |
| 2020-11-06 | 2020-11-04 | 5.426 | 2,075,563 | -3,479 | 0.13% | 11,261,921 |
| 2020-11-05 | 2020-11-03 | 5.437 | 2,079,042 | -74,811 | 0.13% | 11,304,697 |
| 2020-11-04 | 2020-11-02 | 5.300 | 2,153,853 | +193,116 | 0.14% | 11,414,359 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,960,737 | +264,447 | 0.12% | 10,503,639 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,696,290 | -121,785 | 0.11% | 9,633,001 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,818,075 | -260,967 | 0.12% | 10,617,201 |
| 2020-10-29 | 2020-10-27 | 5.966 | 2,079,042 | +38,275 | 0.13% | 12,404,097 |
| 2020-10-28 | 2020-10-23 | 6.150 | 2,040,767 | -76,551 | 0.13% | 12,551,099 |
| 2020-10-27 | 2020-10-22 | 5.920 | 2,117,318 | -130,484 | 0.13% | 12,535,102 |
| 2020-10-23 | 2020-10-21 | 5.955 | 2,247,802 | +81,770 | 0.14% | 13,385,123 |
| 2020-10-22 | 2020-10-20 | 6.104 | 2,166,032 | -26,096 | 0.14% | 13,221,902 |
| 2020-10-21 | 2020-10-19 | 6.139 | 2,192,128 | +19,137 | 0.14% | 13,456,797 |
| 2020-10-20 | 2020-10-16 | 6.185 | 2,172,991 | +43,495 | 0.14% | 13,439,241 |
| 2020-10-19 | 2020-10-15 | 6.231 | 2,129,496 | +36,535 | 0.14% | 13,268,159 |
| 2020-10-16 | 2020-10-14 | 6.392 | 2,092,961 | -173,978 | 0.13% | 13,377,362 |
| 2020-10-15 | 2020-10-12 | 6.541 | 2,266,939 | -86,989 | 0.14% | 14,828,139 |
| 2020-10-14 | 2020-10-09 | 6.667 | 2,353,928 | -40,015 | 0.15% | 15,694,797 |
| 2020-10-12 | 2020-10-08 | 6.610 | 2,393,943 | -130,484 | 0.15% | 15,823,997 |
| 2020-10-09 | 2020-10-07 | 6.541 | 2,524,427 | +255,748 | 0.16% | 16,512,378 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,268,679 | +233,131 | 0.14% | 14,787,360 |
| 2020-10-07 | 2020-10-05 | 6.265 | 2,035,548 | +81,770 | 0.13% | 12,753,001 |
| 2020-10-06 | 2020-09-30 | 6.185 | 1,953,778 | +269,667 | 0.12% | 12,083,480 |
| 2020-09-30 | 2020-09-28 | 6.070 | 1,684,111 | -330,559 | 0.11% | 10,222,078 |
| 2020-09-29 | 2020-09-25 | 5.851 | 2,014,670 | +184,417 | 0.13% | 11,788,437 |
| 2020-09-28 | 2020-09-24 | 5.909 | 1,830,253 | -1,740 | 0.12% | 10,814,558 |
| 2020-09-25 | 2020-09-23 | 6.196 | 1,831,993 | -288,804 | 0.12% | 11,351,340 |
| 2020-09-24 | 2020-09-22 | 6.242 | 2,120,797 | -193,116 | 0.13% | 13,238,338 |
| 2020-09-22 | 2020-09-18 | 6.530 | 2,313,913 | +584,567 | 0.15% | 15,108,798 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,729,346 | -43,494 | 0.11% | 11,391,241 |
| 2020-09-18 | 2020-09-16 | 6.346 | 1,772,840 | +52,193 | 0.11% | 11,249,757 |
| 2020-09-16 | 2020-09-14 | 6.323 | 1,720,647 | -45,234 | 0.11% | 10,879,001 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,765,881 | +43,494 | 0.11% | 10,941,698 |
| 2020-09-14 | 2020-09-10 | 6.300 | 1,722,387 | -15,658 | 0.11% | 10,850,402 |
| 2020-09-11 | 2020-09-09 | 6.380 | 1,738,045 | +52,194 | 0.11% | 11,088,902 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,685,851 | +34,796 | 0.11% | 10,969,079 |
| 2020-09-09 | 2020-09-07 | 6.564 | 1,651,055 | +5,219 | 0.10% | 10,837,577 |
| 2020-09-08 | 2020-09-04 | 6.645 | 1,645,836 | -304,462 | 0.10% | 10,935,759 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,950,298 | +123,524 | 0.12% | 13,227,797 |
| 2020-09-04 | 2020-09-02 | 6.828 | 1,826,774 | -17,398 | 0.12% | 12,474,002 |
| 2020-09-03 | 2020-09-01 | 7.035 | 1,844,172 | -156,580 | 0.12% | 12,974,403 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,000,752 | +86,989 | 0.13% | 14,006,999 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,913,763 | +172,239 | 0.12% | 13,596,000 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,741,524 | -8,699 | 0.11% | 12,512,498 |
| 2020-08-26 | 2020-08-24 | 7.576 | 1,750,223 | -31,316 | 0.11% | 13,259,078 |
| 2020-08-25 | 2020-08-21 | 7.323 | 1,781,539 | -8,699 | 0.11% | 13,045,758 |
| 2020-08-24 | 2020-08-20 | 7.254 | 1,790,238 | +8,699 | 0.11% | 12,985,978 |
| 2020-08-19 | 2020-08-17 | 7.357 | 1,781,539 | +45,234 | 0.11% | 13,107,198 |
| 2020-08-18 | 2020-08-14 | 7.300 | 1,736,305 | +104,387 | 0.11% | 12,674,601 |
| 2020-08-17 | 2020-08-13 | 7.392 | 1,631,918 | -3,479 | 0.10% | 12,062,681 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,635,397 | +45,234 | 0.10% | 12,163,597 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,590,163 | +175,718 | 0.10% | 11,644,360 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,414,445 | +8,699 | 0.09% | 9,902,341 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,405,746 | -220,953 | 0.09% | 10,326,241 |
| 2020-08-07 | 2020-08-05 | 7.277 | 1,626,699 | -20,877 | 0.10% | 11,837,104 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,647,576 | +135,703 | 0.10% | 11,667,041 |
| 2020-08-05 | 2020-08-03 | 6.966 | 1,511,873 | +43,495 | 0.10% | 10,532,282 |
| 2020-08-03 | 2020-07-30 | 7.139 | 1,468,378 | +139,183 | 0.09% | 10,482,479 |
| 2020-07-31 | 2020-07-29 | 7.196 | 1,329,195 | +86,989 | 0.08% | 9,565,277 |
| 2020-07-29 | 2020-07-27 | 7.254 | 1,242,206 | +8,699 | 0.08% | 9,010,679 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,233,507 | +62,632 | 0.08% | 8,848,319 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,170,875 | +43,495 | 0.07% | 8,600,940 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,127,380 | -3,480 | 0.07% | 8,359,197 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,130,860 | -240,090 | 0.07% | 8,281,001 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,370,950 | +13,918 | 0.09% | 10,086,399 |
| 2020-07-21 | 2020-07-17 | 7.530 | 1,357,032 | +8,699 | 0.09% | 10,218,001 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,348,333 | -3,480 | 0.09% | 10,044,000 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,351,813 | -12,178 | 0.09% | 10,178,703 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,363,991 | +8,699 | 0.09% | 10,364,480 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,355,292 | +10,439 | 0.09% | 10,454,179 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,344,853 | -186,157 | 0.09% | 10,528,257 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,531,010 | +36,535 | 0.10% | 12,249,597 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,494,475 | +374,054 | 0.09% | 12,197,801 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,120,421 | -417,548 | 0.07% | 9,337,998 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,537,969 | +173,978 | 0.10% | 13,153,916 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,363,991 | +269,667 | 0.09% | 10,897,600 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,094,324 | +46,974 | 0.07% | 8,805,996 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,047,350 | -316,641 | 0.07% | 8,367,798 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,363,991 | +8,699 | 0.09% | 11,132,800 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,355,292 | -8,699 | 0.09% | 11,295,499 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,363,991 | -6,959 | 0.09% | 11,587,520 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,370,950 | +52,193 | 0.09% | 11,583,598 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,318,757 | +26,097 | 0.08% | 11,051,643 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,292,660 | -6,959 | 0.08% | 10,847,801 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,299,619 | +10,439 | 0.08% | 10,532,700 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,289,180 | -62,633 | 0.08% | 10,863,057 |
| 2020-06-12 | 2020-06-10 | 9.587 | 1,351,813 | +116,566 | 0.09% | 12,960,364 |
| 2020-06-11 | 2020-06-09 | 10.057 | 1,235,247 | -12,178 | 0.08% | 12,422,377 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,247,425 | -1,867 | 0.08% | 12,178,894 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,249,292 | -22,156 | 0.08% | 11,214,902 |
| 2020-06-08 | 2020-06-04 | 8.684 | 1,271,448 | -3,409 | 0.08% | 11,040,797 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,274,857 | -8,522 | 0.08% | 11,010,559 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,283,379 | -11,930 | 0.08% | 10,361,281 |
| 2020-06-03 | 2020-06-01 | 7.968 | 1,295,309 | +56,243 | 0.08% | 10,320,797 |
| 2020-06-02 | 2020-05-29 | 7.909 | 1,239,066 | -1,147,030 | 0.08% | 9,799,963 |
| 2020-06-01 | 2020-05-28 | 7.698 | 2,386,096 | +1,143,622 | 0.15% | 18,367,999 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,242,474 | -42,609 | 0.08% | 9,768,597 |
| 2020-05-28 | 2020-05-26 | 7.757 | 1,285,083 | +3,408 | 0.08% | 9,967,878 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,281,675 | +54,540 | 0.08% | 9,640,644 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,227,135 | -11,931 | 0.08% | 9,475,199 |
| 2020-05-25 | 2020-05-21 | 8.296 | 1,239,066 | +10,226 | 0.08% | 10,279,783 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,228,840 | -1,704 | 0.08% | 10,324,724 |
| 2020-05-21 | 2020-05-19 | 8.367 | 1,230,544 | +8,522 | 0.08% | 10,295,721 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,222,022 | -42,609 | 0.08% | 9,779,879 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,264,631 | -6,817 | 0.08% | 9,705,360 |
| 2020-05-18 | 2020-05-14 | 7.534 | 1,271,448 | +3,408 | 0.08% | 9,578,637 |
| 2020-05-15 | 2020-05-13 | 7.710 | 1,268,040 | +68,174 | 0.08% | 9,776,162 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,199,866 | -5,113 | 0.08% | 9,067,524 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,204,979 | +10,227 | 0.08% | 9,219,283 |
| 2020-05-12 | 2020-05-08 | 7.275 | 1,194,752 | +13,634 | 0.08% | 8,692,397 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,181,118 | +126,123 | 0.08% | 8,620,923 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,054,995 | -86,922 | 0.07% | 7,762,257 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,141,917 | -121,010 | 0.07% | 8,066,797 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,262,927 | +34,087 | 0.08% | 8,462,223 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,228,840 | +1,705 | 0.08% | 8,204,983 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,227,135 | +27,269 | 0.08% | 8,222,399 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,199,866 | -10,226 | 0.08% | 8,363,523 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,210,092 | -148,278 | 0.08% | 8,278,603 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,358,370 | +117,600 | 0.09% | 9,293,017 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,240,770 | -3,409 | 0.08% | 8,852,480 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,244,179 | -32,382 | 0.08% | 8,760,002 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,276,561 | +17,043 | 0.08% | 8,928,077 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,259,518 | +54,539 | 0.08% | 9,089,701 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,204,979 | -115,896 | 0.08% | 9,021,323 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,320,875 | +115,896 | 0.09% | 9,517,002 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,204,979 | +69,879 | 0.08% | 8,894,063 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,135,100 | +184,070 | 0.07% | 8,245,080 |
| 2020-04-06 | 2020-04-02 | 7.721 | 951,030 | -11,930 | 0.06% | 7,343,282 |
| 2020-04-03 | 2020-04-01 | 6.912 | 962,960 | +20,452 | 0.06% | 6,655,698 |
| 2020-04-02 | 2020-03-31 | 7.029 | 942,508 | -30,678 | 0.06% | 6,624,940 |
| 2020-04-01 | 2020-03-30 | 6.313 | 973,186 | +1,704 | 0.06% | 6,143,958 |
| 2020-03-31 | 2020-03-27 | 6.759 | 971,482 | +13,635 | 0.06% | 6,566,400 |
| 2020-03-30 | 2020-03-26 | 6.243 | 957,847 | +39,200 | 0.06% | 5,979,679 |
| 2020-03-27 | 2020-03-25 | 6.607 | 918,647 | +23,861 | 0.06% | 6,069,140 |
| 2020-03-26 | 2020-03-24 | 6.243 | 894,786 | +23,861 | 0.06% | 5,586,000 |
| 2020-03-25 | 2020-03-23 | 6.208 | 870,925 | -13,635 | 0.06% | 5,406,379 |
| 2020-03-24 | 2020-03-20 | 6.865 | 884,560 | +23,861 | 0.06% | 6,072,300 |
| 2020-03-23 | 2020-03-19 | 6.079 | 860,699 | -27,270 | 0.06% | 5,231,800 |
| 2020-03-20 | 2020-03-18 | 6.689 | 887,969 | +28,974 | 0.06% | 5,939,402 |
| 2020-03-19 | 2020-03-17 | 7.452 | 858,995 | -105,670 | 0.06% | 6,400,803 |
| 2020-03-18 | 2020-03-16 | 7.381 | 964,665 | +69,879 | 0.06% | 7,120,283 |
| 2020-03-17 | 2020-03-13 | 8.120 | 894,786 | +61,357 | 0.06% | 7,265,999 |
| 2020-03-16 | 2020-03-12 | 8.425 | 833,429 | +3,408 | 0.05% | 7,022,037 |
| 2020-03-13 | 2020-03-11 | 9.446 | 830,021 | +8,522 | 0.05% | 7,840,704 |
| 2020-03-12 | 2020-03-10 | 9.798 | 821,499 | +6,818 | 0.05% | 8,049,402 |
| 2020-03-11 | 2020-03-09 | 9.834 | 814,681 | -23,861 | 0.05% | 8,011,276 |
| 2020-03-09 | 2020-03-05 | 12.580 | 838,542 | +23,861 | 0.05% | 10,548,475 |
| 2020-03-06 | 2020-03-04 | 12.368 | 814,681 | -5,113 | 0.05% | 10,076,235 |
| 2020-03-03 | 2020-02-28 | 11.735 | 819,794 | -11,931 | 0.05% | 9,619,995 |
| 2020-02-21 | 2020-02-19 | 14.551 | 831,725 | -11,930 | 0.05% | 12,102,401 |
| 2020-02-14 | 2020-02-12 | 14.340 | 843,655 | +3,408 | 0.05% | 12,097,794 |
| 2020-02-10 | 2020-02-06 | 14.316 | 840,247 | -230,088 | 0.05% | 12,029,204 |
| 2020-02-07 | 2020-02-05 | 13.870 | 1,070,335 | +230,088 | 0.07% | 14,845,926 |
| 2020-01-22 | 2020-01-20 | 14.809 | 840,247 | -170,435 | 0.05% | 12,443,324 |
| 2020-01-21 | 2020-01-17 | 14.973 | 1,010,682 | +170,435 | 0.07% | 15,133,358 |
| 2020-01-15 | 2020-01-13 | 14.786 | 840,247 | -5,113 | 0.05% | 12,423,604 |
| 2020-01-13 | 2020-01-09 | 15.044 | 845,360 | -852,177 | 0.05% | 12,717,443 |
| 2020-01-10 | 2020-01-08 | 14.997 | 1,697,537 | -8,522 | 0.11% | 25,457,760 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,706,059 | +794,229 | 0.11% | 25,785,764 |
| 2020-01-03 | 2019-12-31 | 14.340 | 911,830 | +8,522 | 0.06% | 13,075,406 |
| 2020-01-02 | 2019-12-27 | 14.175 | 903,308 | +46,018 | 0.06% | 12,804,802 |
| 2019-12-17 | 2019-12-13 | 13.096 | 857,290 | -3,409 | 0.06% | 11,226,957 |
| 2019-12-03 | 2019-11-29 | 12.368 | 860,699 | +8,522 | 0.06% | 10,645,400 |
| 2019-11-19 | 2019-11-15 | 12.720 | 852,177 | -3,409 | 0.06% | 10,839,997 |
| 2019-11-15 | 2019-11-13 | 12.767 | 855,586 | -5,113 | 0.06% | 10,923,521 |
| 2019-11-11 | 2019-11-07 | 13.307 | 860,699 | -6,817 | 0.06% | 11,453,400 |
| 2019-11-08 | 2019-11-06 | 13.119 | 867,516 | -8,522 | 0.06% | 11,381,235 |
| 2019-11-06 | 2019-11-04 | 12.979 | 876,038 | +3,409 | 0.06% | 11,369,678 |
| 2019-11-05 | 2019-11-01 | 12.908 | 872,629 | -1,705 | 0.06% | 11,263,994 |
| 2019-11-04 | 2019-10-31 | 12.838 | 874,334 | -8,522 | 0.06% | 11,224,442 |
| 2019-10-31 | 2019-10-29 | 12.603 | 882,856 | +1,705 | 0.06% | 11,126,645 |
| 2019-10-30 | 2019-10-28 | 12.603 | 881,151 | -46,018 | 0.06% | 11,105,157 |
| 2019-10-29 | 2019-10-25 | 12.298 | 927,169 | -291,444 | 0.06% | 11,402,243 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,218,613 | +93,739 | 0.08% | 14,357,195 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,124,874 | +233,497 | 0.07% | 12,949,201 |
| 2019-10-15 | 2019-10-11 | 11.606 | 891,377 | -6,818 | 0.06% | 10,344,936 |
| 2019-10-14 | 2019-10-10 | 11.007 | 898,195 | -8,522 | 0.06% | 9,886,523 |
| 2019-10-09 | 2019-10-04 | 10.784 | 906,717 | +3,409 | 0.06% | 9,778,165 |
| 2019-10-03 | 2019-09-30 | 10.995 | 903,308 | +8,522 | 0.06% | 9,932,202 |
| 2019-09-30 | 2019-09-26 | 11.195 | 894,786 | +3,409 | 0.06% | 10,016,999 |
| 2019-09-27 | 2019-09-25 | 11.230 | 891,377 | -18,748 | 0.06% | 10,010,216 |
| 2019-09-26 | 2019-09-24 | 11.523 | 910,125 | -85,218 | 0.06% | 10,487,757 |
| 2019-09-25 | 2019-09-23 | 11.559 | 995,343 | +85,218 | 0.06% | 11,504,800 |
| 2019-09-23 | 2019-09-19 | 11.512 | 910,125 | -5,113 | 0.06% | 10,477,077 |
| 2019-09-20 | 2019-09-18 | 11.711 | 915,238 | -3,409 | 0.06% | 10,718,516 |
| 2019-09-18 | 2019-09-16 | 11.535 | 918,647 | +1,704 | 0.06% | 10,596,740 |
| 2019-09-13 | 2019-09-11 | 11.148 | 916,943 | -11,930 | 0.06% | 10,222,004 |
| 2019-09-12 | 2019-09-10 | 11.512 | 928,873 | -1,705 | 0.06% | 10,692,898 |
| 2019-09-05 | 2019-09-03 | 11.500 | 930,578 | +17,044 | 0.06% | 10,701,606 |
| 2019-09-04 | 2019-09-02 | 11.547 | 913,534 | -8,522 | 0.06% | 10,548,480 |
| 2019-08-27 | 2019-08-23 | 10.749 | 922,056 | -10,226 | 0.06% | 9,911,123 |
| 2019-08-26 | 2019-08-22 | 10.209 | 932,282 | -3,409 | 0.06% | 9,517,801 |
| 2019-08-22 | 2019-08-20 | 9.270 | 935,691 | -8,521 | 0.06% | 8,674,204 |
| 2019-08-20 | 2019-08-16 | 8.965 | 944,212 | +8,521 | 0.06% | 8,465,117 |
| 2019-08-14 | 2019-08-12 | 9.306 | 935,691 | +1,705 | 0.06% | 8,707,144 |
| 2019-08-07 | 2019-08-05 | 9.787 | 933,986 | -8,522 | 0.06% | 9,140,638 |
| 2019-08-06 | 2019-08-02 | 9.869 | 942,508 | -8,522 | 0.06% | 9,301,460 |
| 2019-08-05 | 2019-08-01 | 10.268 | 951,030 | -3,408 | 0.06% | 9,765,002 |
| 2019-08-02 | 2019-07-31 | 10.444 | 954,438 | +3,408 | 0.06% | 9,967,995 |
| 2019-07-31 | 2019-07-29 | 10.139 | 951,030 | +3,409 | 0.06% | 9,642,242 |
| 2019-07-26 | 2019-07-24 | 10.350 | 947,621 | -448,245 | 0.06% | 9,807,839 |
| 2019-07-16 | 2019-07-12 | 9.787 | 1,395,866 | -8,522 | 0.09% | 13,660,917 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,404,388 | -39,200 | 0.09% | 13,744,320 |
| 2019-07-09 | 2019-07-05 | 8.930 | 1,443,588 | -1,705 | 0.09% | 12,891,338 |
| 2019-06-26 | 2019-06-24 | 8.989 | 1,445,293 | -412,453 | 0.09% | 12,991,364 |
| 2019-06-20 | 2019-06-18 | 8.332 | 1,857,746 | +8,521 | 0.12% | 15,477,997 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,849,225 | +28,689 | 0.12% | 15,840,957 |
| 2019-06-05 | 2019-06-03 | 8.353 | 1,820,536 | +10,114 | 0.12% | 15,206,400 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,810,422 | +18,543 | 0.12% | 15,057,480 |
| 2019-06-03 | 2019-05-30 | 8.305 | 1,791,879 | +379,278 | 0.12% | 14,881,996 |
| 2019-05-22 | 2019-05-20 | 8.649 | 1,412,601 | -16,857 | 0.09% | 12,218,039 |
| 2019-05-20 | 2019-05-16 | 8.875 | 1,429,458 | +16,857 | 0.09% | 12,686,081 |
| 2019-05-14 | 2019-05-09 | 9.017 | 1,412,601 | -42,142 | 0.09% | 12,737,599 |
| 2019-05-10 | 2019-05-08 | 9.314 | 1,454,743 | -726,529 | 0.10% | 13,549,099 |
| 2019-05-02 | 2019-04-29 | 10.109 | 2,181,272 | -5,057 | 0.14% | 22,049,761 |
| 2019-04-26 | 2019-04-24 | 10.382 | 2,186,329 | -1,686 | 0.14% | 22,697,501 |
| 2019-04-25 | 2019-04-23 | 10.370 | 2,188,015 | -6,742 | 0.14% | 22,689,044 |
| 2019-04-18 | 2019-04-16 | 9.943 | 2,194,757 | +16,856 | 0.14% | 21,821,517 |
| 2019-04-15 | 2019-04-11 | 10.085 | 2,177,901 | -16,856 | 0.14% | 21,964,005 |
| 2019-04-12 | 2019-04-10 | 10.109 | 2,194,757 | +5,057 | 0.14% | 22,186,076 |
| 2019-04-11 | 2019-04-09 | 10.346 | 2,189,700 | +3,371 | 0.14% | 22,654,557 |
| 2019-04-10 | 2019-04-08 | 10.370 | 2,186,329 | -67,427 | 0.14% | 22,671,561 |
| 2019-04-08 | 2019-04-03 | 10.476 | 2,253,756 | +134,854 | 0.15% | 23,611,418 |
| 2019-04-03 | 2019-04-01 | 10.500 | 2,118,902 | -264,652 | 0.14% | 22,248,903 |
| 2019-04-02 | 2019-03-29 | 10.061 | 2,383,554 | -842,840 | 0.16% | 23,981,443 |
| 2019-03-22 | 2019-03-20 | 9.634 | 3,226,394 | -84,285 | 0.21% | 31,083,356 |
| 2019-03-18 | 2019-03-14 | 9.409 | 3,310,679 | +252,853 | 0.22% | 31,149,045 |
| 2019-03-12 | 2019-03-08 | 9.148 | 3,057,826 | +488,847 | 0.20% | 27,971,877 |
| 2019-03-07 | 2019-03-05 | 9.432 | 2,568,979 | -5,057 | 0.17% | 24,231,603 |
| 2019-03-01 | 2019-02-27 | 9.076 | 2,574,036 | +33,714 | 0.17% | 23,363,103 |
| 2019-02-27 | 2019-02-25 | 9.302 | 2,540,322 | +60,684 | 0.17% | 23,629,759 |
| 2019-02-26 | 2019-02-22 | 9.409 | 2,479,638 | +166,883 | 0.16% | 23,330,064 |
| 2019-02-25 | 2019-02-21 | 9.432 | 2,312,755 | +800,699 | 0.15% | 21,814,799 |
| 2019-02-22 | 2019-02-20 | 9.492 | 1,512,056 | -1,686 | 0.10% | 14,351,997 |
| 2019-02-19 | 2019-02-15 | 9.243 | 1,513,742 | -67,427 | 0.10% | 13,990,840 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,581,169 | +8,428 | 0.10% | 14,107,518 |
| 2019-01-29 | 2019-01-25 | 9.421 | 1,572,741 | +146,654 | 0.10% | 14,816,041 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,426,087 | -8,428 | 0.09% | 12,977,644 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,434,515 | +8,428 | 0.09% | 12,884,140 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,426,087 | -5,057 | 0.09% | 12,317,764 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,431,144 | -8,428 | 0.09% | 12,259,563 |
| 2019-01-11 | 2019-01-09 | 7.926 | 1,439,572 | -53,942 | 0.09% | 11,409,440 |
| 2019-01-03 | 2018-12-31 | 7.985 | 1,493,514 | -6,743 | 0.10% | 11,925,561 |
| 2018-12-21 | 2018-12-19 | 8.210 | 1,500,257 | +3,372 | 0.10% | 12,317,604 |
| 2018-12-20 | 2018-12-18 | 8.353 | 1,496,885 | -80,913 | 0.10% | 12,503,038 |
| 2018-12-11 | 2018-12-07 | 8.661 | 1,577,798 | -10,114 | 0.10% | 13,665,601 |
| 2018-12-10 | 2018-12-06 | 8.614 | 1,587,912 | -16,857 | 0.10% | 13,677,840 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,604,769 | +15,171 | 0.11% | 13,956,322 |
| 2018-12-05 | 2018-12-03 | 8.614 | 1,589,598 | +55,628 | 0.10% | 13,692,363 |
| 2018-12-03 | 2018-11-29 | 8.495 | 1,533,970 | -33,714 | 0.10% | 13,031,198 |
| 2018-11-30 | 2018-11-28 | 8.543 | 1,567,684 | -6,743 | 0.10% | 13,392,002 |
| 2018-11-28 | 2018-11-26 | 8.578 | 1,574,427 | -3,371 | 0.10% | 13,505,644 |
| 2018-11-27 | 2018-11-23 | 8.388 | 1,577,798 | -107,884 | 0.10% | 13,235,041 |
| 2018-11-26 | 2018-11-22 | 8.388 | 1,685,682 | -5,057 | 0.11% | 14,140,004 |
| 2018-11-21 | 2018-11-19 | 8.554 | 1,690,739 | -1,685 | 0.11% | 14,463,264 |
| 2018-11-20 | 2018-11-16 | 8.448 | 1,692,424 | -8,429 | 0.11% | 14,296,958 |
| 2018-11-19 | 2018-11-15 | 8.471 | 1,700,853 | +8,429 | 0.11% | 14,408,523 |
| 2018-11-16 | 2018-11-14 | 8.305 | 1,692,424 | -3,372 | 0.11% | 14,055,998 |
| 2018-11-14 | 2018-11-12 | 8.898 | 1,695,796 | +6,743 | 0.11% | 15,090,003 |
| 2018-11-13 | 2018-11-09 | 8.958 | 1,689,053 | +1,686 | 0.11% | 15,130,201 |
| 2018-11-12 | 2018-11-08 | 9.326 | 1,687,367 | -3,372 | 0.11% | 15,735,718 |
| 2018-11-09 | 2018-11-07 | 9.148 | 1,690,739 | -6,742 | 0.11% | 15,466,264 |
| 2018-11-07 | 2018-11-05 | 8.958 | 1,697,481 | +6,742 | 0.11% | 15,205,697 |
| 2018-11-02 | 2018-10-31 | 8.721 | 1,690,739 | -32,028 | 0.11% | 14,744,104 |
| 2018-10-31 | 2018-10-29 | 8.637 | 1,722,767 | +6,743 | 0.11% | 14,880,324 |
| 2018-10-29 | 2018-10-25 | 8.448 | 1,716,024 | +1,686 | 0.11% | 14,496,322 |
| 2018-10-26 | 2018-10-24 | 8.341 | 1,714,338 | +1,686 | 0.11% | 14,299,019 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,712,652 | -6,743 | 0.11% | 14,569,436 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,719,395 | +11,800 | 0.11% | 14,932,799 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,707,595 | +3,371 | 0.11% | 15,113,957 |
| 2018-10-18 | 2018-10-15 | 9.254 | 1,704,224 | +11,800 | 0.11% | 15,771,600 |
| 2018-10-10 | 2018-10-08 | 9.361 | 1,692,424 | -57,313 | 0.11% | 15,843,118 |
| 2018-10-09 | 2018-10-05 | 9.741 | 1,749,737 | -20,229 | 0.11% | 17,043,956 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,769,966 | -10,114 | 0.12% | 17,220,004 |
| 2018-10-05 | 2018-10-03 | 10.192 | 1,780,080 | +11,800 | 0.12% | 18,142,083 |
| 2018-10-04 | 2018-10-02 | 10.109 | 1,768,280 | +53,942 | 0.12% | 17,874,961 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,714,338 | -58,999 | 0.11% | 17,268,659 |
| 2018-10-02 | 2018-09-27 | 9.836 | 1,773,337 | +16,857 | 0.12% | 17,442,160 |
| 2018-09-27 | 2018-09-24 | 9.409 | 1,756,480 | -8,429 | 0.12% | 16,526,119 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,764,909 | -33,713 | 0.12% | 16,919,524 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,798,622 | -1,686 | 0.12% | 16,645,198 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,800,308 | -42,142 | 0.12% | 16,767,601 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,842,450 | -55,627 | 0.12% | 17,313,121 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,898,077 | -16,857 | 0.12% | 16,754,876 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,914,934 | -64,056 | 0.13% | 16,358,398 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,978,990 | +104,512 | 0.13% | 15,731,599 |
| 2018-09-07 | 2018-09-05 | 8.151 | 1,874,478 | +3,372 | 0.12% | 15,278,881 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,871,106 | +3,371 | 0.12% | 15,451,196 |
| 2018-09-05 | 2018-09-03 | 8.270 | 1,867,735 | -58,999 | 0.12% | 15,445,519 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,926,734 | +3,371 | 0.13% | 16,230,600 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,923,363 | -33,713 | 0.13% | 15,677,343 |
| 2018-08-23 | 2018-08-21 | 8.412 | 1,957,076 | -42,142 | 0.13% | 16,462,978 |
| 2018-08-22 | 2018-08-20 | 8.317 | 1,999,218 | -6,743 | 0.13% | 16,627,718 |
| 2018-08-21 | 2018-08-17 | 8.282 | 2,005,961 | -42,142 | 0.13% | 16,612,400 |
| 2018-08-17 | 2018-08-15 | 8.543 | 2,048,103 | -42,142 | 0.13% | 17,496,000 |
| 2018-08-16 | 2018-08-14 | 8.685 | 2,090,245 | +84,284 | 0.14% | 18,153,599 |
| 2018-08-15 | 2018-08-13 | 8.756 | 2,005,961 | +52,256 | 0.13% | 17,564,400 |
| 2018-08-14 | 2018-08-10 | 8.875 | 1,953,705 | +47,199 | 0.13% | 17,338,641 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,906,506 | -30,342 | 0.12% | 17,372,162 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,936,848 | -70,799 | 0.13% | 17,924,399 |
| 2018-08-09 | 2018-08-07 | 8.376 | 2,007,647 | +13,486 | 0.13% | 16,816,923 |
| 2018-08-03 | 2018-08-01 | 8.412 | 1,994,161 | -28,657 | 0.13% | 16,774,938 |
| 2018-08-02 | 2018-07-31 | 8.543 | 2,022,818 | -8,428 | 0.13% | 17,280,001 |
| 2018-08-01 | 2018-07-30 | 8.471 | 2,031,246 | -6,743 | 0.13% | 17,207,398 |
| 2018-07-27 | 2018-07-25 | 8.578 | 2,037,989 | +35,399 | 0.13% | 17,482,140 |
| 2018-07-26 | 2018-07-24 | 8.234 | 2,002,590 | -23,599 | 0.13% | 16,489,443 |
| 2018-07-25 | 2018-07-23 | 8.127 | 2,026,189 | +21,914 | 0.13% | 16,467,398 |
| 2018-07-19 | 2018-07-17 | 8.187 | 2,004,275 | -67,428 | 0.13% | 16,408,197 |
| 2018-07-17 | 2018-07-13 | 8.198 | 2,071,703 | -8,428 | 0.14% | 16,984,783 |
| 2018-07-16 | 2018-07-12 | 8.293 | 2,080,131 | -316,908 | 0.14% | 17,251,320 |
| 2018-07-13 | 2018-07-11 | 8.353 | 2,397,039 | +8,428 | 0.16% | 20,021,759 |
| 2018-07-12 | 2018-07-10 | 8.578 | 2,388,611 | -8,428 | 0.16% | 20,489,822 |
| 2018-07-11 | 2018-07-09 | 8.376 | 2,397,039 | +5,057 | 0.16% | 20,078,639 |
| 2018-07-10 | 2018-07-06 | 8.293 | 2,391,982 | -47,199 | 0.16% | 19,837,619 |
| 2018-07-09 | 2018-07-05 | 8.353 | 2,439,181 | +33,713 | 0.16% | 20,373,759 |
| 2018-07-05 | 2018-07-03 | 8.685 | 2,405,468 | +109,570 | 0.16% | 20,891,284 |
| 2018-07-03 | 2018-06-28 | 8.697 | 2,295,898 | -33,714 | 0.15% | 19,966,918 |
| 2018-06-29 | 2018-06-27 | 8.614 | 2,329,612 | -20,228 | 0.15% | 20,066,641 |
| 2018-06-27 | 2018-06-25 | 9.029 | 2,349,840 | -10,114 | 0.15% | 21,216,680 |
| 2018-06-21 | 2018-06-19 | 8.483 | 2,359,954 | -11,800 | 0.15% | 20,019,999 |
| 2018-06-20 | 2018-06-15 | 8.661 | 2,371,754 | +5,057 | 0.16% | 20,542,201 |
| 2018-06-19 | 2018-06-14 | 8.970 | 2,366,697 | +28,657 | 0.16% | 21,228,481 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,338,040 | +23,454 | 0.15% | 21,868,695 |
| 2018-06-12 | 2018-06-08 | 9.557 | 2,314,586 | +8,350 | 0.15% | 22,120,560 |
| 2018-06-11 | 2018-06-07 | 9.629 | 2,306,236 | -50,099 | 0.15% | 22,206,479 |
| 2018-06-08 | 2018-06-06 | 9.785 | 2,356,335 | +41,749 | 0.16% | 23,055,736 |
| 2018-06-04 | 2018-05-31 | 9.821 | 2,314,586 | +138,608 | 0.15% | 22,730,400 |
| 2018-05-31 | 2018-05-29 | 9.665 | 2,175,978 | -125,248 | 0.14% | 21,030,419 |
| 2018-05-30 | 2018-05-28 | 9.677 | 2,301,226 | -58,449 | 0.15% | 22,268,478 |
| 2018-05-29 | 2018-05-25 | 9.892 | 2,359,675 | -265,526 | 0.16% | 23,342,756 |
| 2018-05-28 | 2018-05-24 | 10.228 | 2,625,201 | +1,670 | 0.17% | 26,849,755 |
| 2018-05-25 | 2018-05-23 | 9.940 | 2,623,531 | -3,340 | 0.17% | 26,078,595 |
| 2018-05-24 | 2018-05-21 | 10.228 | 2,626,871 | -88,509 | 0.17% | 26,866,835 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,715,380 | +357,375 | 0.18% | 28,129,798 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,358,005 | -8,350 | 0.16% | 23,495,676 |
| 2018-05-17 | 2018-05-15 | 9.725 | 2,366,355 | +210,417 | 0.16% | 23,012,077 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,155,938 | +6,680 | 0.14% | 20,785,097 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,149,258 | +36,739 | 0.14% | 21,003,836 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,112,519 | -88,509 | 0.14% | 19,936,400 |
| 2018-05-10 | 2018-05-08 | 8.803 | 2,201,028 | +13,360 | 0.15% | 19,374,603 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,187,668 | +43,419 | 0.14% | 19,414,201 |
| 2018-05-08 | 2018-05-04 | 8.575 | 2,144,249 | +40,080 | 0.14% | 18,386,884 |
| 2018-05-07 | 2018-05-03 | 8.659 | 2,104,169 | +3,340 | 0.14% | 18,219,599 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,100,829 | -248,827 | 0.14% | 18,492,599 |
| 2018-05-03 | 2018-04-30 | 9.425 | 2,349,656 | -28,389 | 0.16% | 22,146,185 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,378,045 | -48,429 | 0.16% | 23,524,479 |
| 2018-04-27 | 2018-04-25 | 9.797 | 2,426,474 | +131,928 | 0.16% | 23,771,076 |
| 2018-04-26 | 2018-04-24 | 9.773 | 2,294,546 | -66,799 | 0.15% | 22,423,677 |
| 2018-04-25 | 2018-04-23 | 9.713 | 2,361,345 | +130,258 | 0.16% | 22,935,077 |
| 2018-04-24 | 2018-04-20 | 10.539 | 2,231,087 | -73,479 | 0.15% | 23,513,597 |
| 2018-04-23 | 2018-04-19 | 10.791 | 2,304,566 | -40,080 | 0.15% | 24,867,598 |
| 2018-04-20 | 2018-04-18 | 9.976 | 2,344,646 | -16,699 | 0.16% | 23,390,644 |
| 2018-04-19 | 2018-04-17 | 9.844 | 2,361,345 | +58,449 | 0.16% | 23,246,157 |
| 2018-04-18 | 2018-04-16 | 10.060 | 2,302,896 | +220,437 | 0.15% | 23,167,198 |
| 2018-04-17 | 2018-04-13 | 10.024 | 2,082,459 | +5,009 | 0.14% | 20,874,776 |
| 2018-04-13 | 2018-04-11 | 9.617 | 2,077,450 | +118,569 | 0.14% | 19,978,645 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,958,881 | +23,379 | 0.13% | 17,899,978 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,935,502 | -16,699 | 0.13% | 17,918,144 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,952,201 | -3,340 | 0.13% | 18,470,197 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,955,541 | -5,010 | 0.13% | 18,314,437 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,960,551 | -3,340 | 0.13% | 19,136,198 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,963,891 | +3,340 | 0.13% | 19,027,678 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,960,551 | -3,340 | 0.13% | 19,065,758 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,963,891 | -5,010 | 0.13% | 19,662,718 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,968,901 | -36,740 | 0.13% | 19,618,559 |
| 2018-03-27 | 2018-03-23 | 9.617 | 2,005,641 | -60,119 | 0.13% | 19,288,064 |
| 2018-03-26 | 2018-03-22 | 9.856 | 2,065,760 | -15,029 | 0.14% | 20,361,023 |
| 2018-03-20 | 2018-03-16 | 9.629 | 2,080,789 | +11,689 | 0.14% | 20,035,676 |
| 2018-03-14 | 2018-03-12 | 10.072 | 2,069,100 | +21,710 | 0.14% | 20,839,984 |
| 2018-03-06 | 2018-03-02 | 9.677 | 2,047,390 | -243,816 | 0.14% | 19,812,160 |
| 2018-03-05 | 2018-03-01 | 9.880 | 2,291,206 | -166,998 | 0.15% | 22,637,996 |
| 2018-03-01 | 2018-02-27 | 10.431 | 2,458,204 | +136,938 | 0.16% | 25,642,241 |
| 2018-02-28 | 2018-02-26 | 10.264 | 2,321,266 | +292,246 | 0.15% | 23,824,601 |
| 2018-02-27 | 2018-02-23 | 10.335 | 2,029,020 | +18,370 | 0.13% | 20,970,898 |
| 2018-02-26 | 2018-02-22 | 10.204 | 2,010,650 | -16,700 | 0.13% | 20,516,155 |
| 2018-02-22 | 2018-02-20 | 10.228 | 2,027,350 | +8,350 | 0.13% | 20,735,117 |
| 2018-02-21 | 2018-02-15 | 10.431 | 2,019,000 | +1,670 | 0.13% | 21,060,776 |
| 2018-02-20 | 2018-02-13 | 10.012 | 2,017,330 | -28,390 | 0.13% | 20,197,756 |
| 2018-02-13 | 2018-02-09 | 9.821 | 2,045,720 | -1,670 | 0.14% | 20,090,000 |
| 2018-02-12 | 2018-02-08 | 10.335 | 2,047,390 | +13,360 | 0.14% | 21,160,760 |
| 2018-02-09 | 2018-02-07 | 10.982 | 2,034,030 | -8,350 | 0.13% | 22,338,118 |
| 2018-02-08 | 2018-02-06 | 10.934 | 2,042,380 | -542,742 | 0.14% | 22,331,980 |
| 2018-02-07 | 2018-02-05 | 11.581 | 2,585,122 | -8,350 | 0.17% | 29,938,319 |
| 2018-02-06 | 2018-02-02 | 11.916 | 2,593,472 | -1,670 | 0.17% | 30,904,701 |
| 2018-02-05 | 2018-02-01 | 11.270 | 2,595,142 | -5,010 | 0.17% | 29,246,281 |
| 2018-02-02 | 2018-01-31 | 11.174 | 2,600,152 | +26,720 | 0.17% | 29,053,622 |
| 2018-02-01 | 2018-01-30 | 11.389 | 2,573,432 | -95,189 | 0.17% | 29,309,817 |
| 2018-01-31 | 2018-01-29 | 12.120 | 2,668,621 | -106,878 | 0.18% | 32,343,522 |
| 2018-01-30 | 2018-01-26 | 12.096 | 2,775,499 | +50,099 | 0.18% | 33,572,397 |
| 2018-01-29 | 2018-01-25 | 12.192 | 2,725,400 | +6,680 | 0.18% | 33,227,520 |
| 2018-01-26 | 2018-01-24 | 12.359 | 2,718,720 | -10,020 | 0.18% | 33,601,919 |
| 2018-01-25 | 2018-01-23 | 11.653 | 2,728,740 | +379,084 | 0.18% | 31,797,641 |
| 2018-01-23 | 2018-01-19 | 10.886 | 2,349,656 | -5,009 | 0.16% | 25,579,265 |
| 2018-01-22 | 2018-01-18 | 11.078 | 2,354,665 | +21,709 | 0.16% | 26,084,995 |
| 2018-01-19 | 2018-01-17 | 11.246 | 2,332,956 | +21,710 | 0.15% | 26,235,663 |
| 2018-01-18 | 2018-01-16 | 11.593 | 2,311,246 | +48,429 | 0.15% | 26,794,239 |
| 2018-01-17 | 2018-01-15 | 11.270 | 2,262,817 | -20,039 | 0.15% | 25,501,102 |
| 2018-01-16 | 2018-01-12 | 11.497 | 2,282,856 | +10,019 | 0.15% | 26,246,394 |
| 2018-01-15 | 2018-01-11 | 11.413 | 2,272,837 | -16,699 | 0.15% | 25,940,664 |
| 2018-01-12 | 2018-01-10 | 11.437 | 2,289,536 | -18,370 | 0.15% | 26,186,095 |
| 2018-01-11 | 2018-01-09 | 10.779 | 2,307,906 | +16,700 | 0.15% | 24,875,999 |
| 2018-01-10 | 2018-01-08 | 10.539 | 2,291,206 | -13,360 | 0.15% | 24,147,196 |
| 2018-01-09 | 2018-01-05 | 10.228 | 2,304,566 | -10,020 | 0.15% | 23,570,398 |
| 2018-01-08 | 2018-01-04 | 10.300 | 2,314,586 | +253,836 | 0.15% | 23,839,200 |
| 2018-01-05 | 2018-01-03 | 9.282 | 2,060,750 | -16,700 | 0.14% | 19,127,002 |
| 2018-01-04 | 2018-01-02 | 9.258 | 2,077,450 | -33,399 | 0.14% | 19,232,245 |
| 2018-01-03 | 2017-12-29 | 9.114 | 2,110,849 | +8,350 | 0.14% | 19,238,080 |
| 2018-01-02 | 2017-12-28 | 9.030 | 2,102,499 | -108,549 | 0.14% | 18,985,719 |
| 2017-12-27 | 2017-12-21 | 8.946 | 2,211,048 | +1,670 | 0.15% | 19,780,564 |
| 2017-12-15 | 2017-12-13 | 8.755 | 2,209,378 | +5,010 | 0.15% | 19,342,264 |
| 2017-12-14 | 2017-12-12 | 8.659 | 2,204,368 | +1,670 | 0.15% | 19,087,203 |
| 2017-12-11 | 2017-12-07 | 8.515 | 2,202,698 | -168,667 | 0.15% | 18,756,183 |
| 2017-12-08 | 2017-12-06 | 8.635 | 2,371,365 | -140,278 | 0.16% | 20,476,398 |
| 2017-12-07 | 2017-12-05 | 8.803 | 2,511,643 | -8,350 | 0.17% | 22,108,799 |
| 2017-12-06 | 2017-12-04 | 8.946 | 2,519,993 | +85,169 | 0.17% | 22,544,460 |
| 2017-12-04 | 2017-11-30 | 8.623 | 2,434,824 | -41,750 | 0.16% | 20,995,198 |
| 2017-12-01 | 2017-11-29 | 8.743 | 2,476,574 | +8,350 | 0.16% | 21,651,803 |
| 2017-11-27 | 2017-11-23 | 8.862 | 2,468,224 | +11,690 | 0.16% | 21,874,402 |
| 2017-11-24 | 2017-11-22 | 8.683 | 2,456,534 | +8,350 | 0.16% | 21,329,500 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,448,184 | +5,010 | 0.16% | 21,198,359 |
| 2017-11-16 | 2017-11-14 | 9.114 | 2,443,174 | -41,750 | 0.16% | 22,266,859 |
| 2017-11-14 | 2017-11-10 | 9.258 | 2,484,924 | -85,168 | 0.16% | 23,004,484 |
| 2017-11-13 | 2017-11-09 | 9.174 | 2,570,092 | +3,340 | 0.17% | 23,577,477 |
| 2017-11-10 | 2017-11-08 | 9.210 | 2,566,752 | -66,799 | 0.17% | 23,639,057 |
| 2017-11-09 | 2017-11-07 | 9.270 | 2,633,551 | -10,020 | 0.17% | 24,411,957 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,643,571 | -65,129 | 0.17% | 23,428,398 |
| 2017-11-07 | 2017-11-03 | 8.479 | 2,708,700 | -136,938 | 0.18% | 22,967,518 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,845,638 | -11,690 | 0.19% | 24,503,518 |
| 2017-11-03 | 2017-11-01 | 8.407 | 2,857,328 | +35,069 | 0.19% | 24,022,439 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,822,259 | +58,450 | 0.19% | 23,220,603 |
| 2017-10-27 | 2017-10-25 | 8.359 | 2,763,809 | +5,009 | 0.18% | 23,103,796 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,758,800 | -3,339 | 0.18% | 23,293,204 |
| 2017-10-24 | 2017-10-20 | 8.383 | 2,762,139 | -1,670 | 0.18% | 23,155,996 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,763,809 | -8,350 | 0.18% | 22,905,196 |
| 2017-10-20 | 2017-10-18 | 8.419 | 2,772,159 | +5,010 | 0.18% | 23,339,597 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,767,149 | -103,539 | 0.18% | 22,734,037 |
| 2017-10-11 | 2017-10-09 | 8.455 | 2,870,688 | +11,690 | 0.19% | 24,272,281 |
| 2017-10-09 | 2017-10-04 | 8.551 | 2,858,998 | -5,010 | 0.19% | 24,447,360 |
| 2017-10-04 | 2017-09-29 | 8.563 | 2,864,008 | -58,449 | 0.19% | 24,524,500 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,922,457 | +83,499 | 0.19% | 24,499,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 2,838,958 | -141,948 | 0.19% | 23,391,997 |
| 2017-09-27 | 2017-09-25 | 7.904 | 2,980,906 | -212,087 | 0.20% | 23,561,998 |
| 2017-09-26 | 2017-09-22 | 7.988 | 3,192,993 | -11,690 | 0.21% | 25,506,079 |
| 2017-09-22 | 2017-09-20 | 8.012 | 3,204,683 | +11,690 | 0.21% | 25,676,220 |
| 2017-09-21 | 2017-09-19 | 8.024 | 3,192,993 | -25,050 | 0.21% | 25,620,799 |
| 2017-09-18 | 2017-09-14 | 7.940 | 3,218,043 | -35,069 | 0.21% | 25,552,022 |
| 2017-09-15 | 2017-09-13 | 7.892 | 3,253,112 | -3,340 | 0.22% | 25,674,638 |
| 2017-09-14 | 2017-09-12 | 7.856 | 3,256,452 | -13,360 | 0.22% | 25,583,998 |
| 2017-09-12 | 2017-09-08 | 7.797 | 3,269,812 | +26,720 | 0.22% | 25,493,160 |
| 2017-09-11 | 2017-09-07 | 7.725 | 3,243,092 | +10,019 | 0.21% | 25,051,797 |
| 2017-09-08 | 2017-09-06 | 7.641 | 3,233,073 | +20,040 | 0.21% | 24,703,363 |
| 2017-09-01 | 2017-08-30 | 7.713 | 3,213,033 | +6,680 | 0.21% | 24,781,121 |
| 2017-08-30 | 2017-08-28 | 7.832 | 3,206,353 | +33,400 | 0.21% | 25,113,600 |
| 2017-08-29 | 2017-08-25 | 7.940 | 3,172,953 | -58,450 | 0.21% | 25,193,997 |
| 2017-08-25 | 2017-08-22 | 7.761 | 3,231,403 | +6,680 | 0.21% | 25,077,603 |
| 2017-08-24 | 2017-08-21 | 7.737 | 3,224,723 | +61,789 | 0.21% | 24,948,523 |
| 2017-08-21 | 2017-08-17 | 7.701 | 3,162,934 | -25,049 | 0.21% | 24,356,843 |
| 2017-08-18 | 2017-08-16 | 7.725 | 3,187,983 | -25,050 | 0.21% | 24,626,098 |
| 2017-08-15 | 2017-08-11 | 7.988 | 3,213,033 | -10,020 | 0.21% | 25,666,161 |
| 2017-08-14 | 2017-08-10 | 8.132 | 3,223,053 | +24,220 | 0.21% | 26,209,402 |
| 2017-08-11 | 2017-08-09 | 8.192 | 3,198,833 | -52,609 | 0.21% | 26,203,999 |
| 2017-08-09 | 2017-08-07 | 8.335 | 3,251,442 | -33,400 | 0.22% | 27,102,238 |
| 2017-08-08 | 2017-08-04 | 8.288 | 3,284,842 | +41,750 | 0.22% | 27,223,282 |
| 2017-08-04 | 2017-08-02 | 8.240 | 3,243,092 | -11,690 | 0.21% | 26,721,917 |
| 2017-08-03 | 2017-08-01 | 8.228 | 3,254,782 | +25,049 | 0.22% | 26,779,258 |
| 2017-08-02 | 2017-07-31 | 7.976 | 3,229,733 | +25,050 | 0.21% | 25,760,883 |
| 2017-07-31 | 2017-07-27 | 7.940 | 3,204,683 | +8,350 | 0.21% | 25,445,940 |
| 2017-07-27 | 2017-07-25 | 7.785 | 3,196,333 | +33,399 | 0.21% | 24,881,999 |
| 2017-07-26 | 2017-07-24 | 7.797 | 3,162,934 | -23,379 | 0.21% | 24,659,883 |
| 2017-07-25 | 2017-07-21 | 7.964 | 3,186,313 | +16,700 | 0.21% | 25,376,398 |
| 2017-07-24 | 2017-07-20 | 8.048 | 3,169,613 | -55,110 | 0.21% | 25,509,116 |
| 2017-07-21 | 2017-07-19 | 7.737 | 3,224,723 | -8,350 | 0.21% | 24,948,523 |
| 2017-07-19 | 2017-07-17 | 7.689 | 3,233,073 | -8,349 | 0.21% | 24,858,243 |
| 2017-07-17 | 2017-07-13 | 7.665 | 3,241,422 | -6,680 | 0.21% | 24,844,797 |
| 2017-07-13 | 2017-07-11 | 7.569 | 3,248,102 | -8,350 | 0.21% | 24,584,797 |
| 2017-07-12 | 2017-07-10 | 7.533 | 3,256,452 | -11,690 | 0.22% | 24,530,998 |
| 2017-07-10 | 2017-07-06 | 7.605 | 3,268,142 | -5,010 | 0.22% | 24,853,900 |
| 2017-07-07 | 2017-07-05 | 7.713 | 3,273,152 | +8,350 | 0.22% | 25,244,800 |
| 2017-07-06 | 2017-07-04 | 7.653 | 3,264,802 | +13,360 | 0.22% | 24,984,899 |
| 2017-07-05 | 2017-07-03 | 7.437 | 3,251,442 | -8,350 | 0.22% | 24,181,738 |
| 2017-07-04 | 2017-06-30 | 7.497 | 3,259,792 | -18,370 | 0.22% | 24,439,039 |
| 2017-07-03 | 2017-06-29 | 7.437 | 3,278,162 | +13,360 | 0.22% | 24,380,461 |
| 2017-06-30 | 2017-06-28 | 7.401 | 3,264,802 | +5,010 | 0.22% | 24,163,799 |
| 2017-06-29 | 2017-06-27 | 7.449 | 3,259,792 | -75,149 | 0.22% | 24,282,879 |
| 2017-06-28 | 2017-06-26 | 7.509 | 3,334,941 | +26,720 | 0.22% | 25,042,380 |
| 2017-06-27 | 2017-06-23 | 7.425 | 3,308,221 | -8,350 | 0.22% | 24,564,397 |
| 2017-06-26 | 2017-06-22 | 7.437 | 3,316,571 | -38,410 | 0.22% | 24,666,118 |
| 2017-06-22 | 2017-06-20 | 7.545 | 3,354,981 | -1,670 | 0.22% | 25,313,402 |
| 2017-06-21 | 2017-06-19 | 7.653 | 3,356,651 | -1,670 | 0.22% | 25,687,802 |
| 2017-06-20 | 2017-06-16 | 7.737 | 3,358,321 | +11,690 | 0.22% | 25,982,122 |
| 2017-06-19 | 2017-06-15 | 7.701 | 3,346,631 | +16,700 | 0.22% | 25,771,441 |
| 2017-06-16 | 2017-06-14 | 7.880 | 3,329,931 | +58,449 | 0.22% | 26,241,039 |
| 2017-06-15 | 2017-06-13 | 8.045 | 3,271,482 | +15,030 | 0.22% | 26,318,018 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,256,452 | -69,956 | 0.22% | 26,197,106 |
| 2017-06-13 | 2017-06-09 | 8.069 | 3,326,408 | -13,246 | 0.22% | 26,840,240 |
| 2017-06-09 | 2017-06-07 | 8.286 | 3,339,654 | -18,213 | 0.22% | 27,673,240 |
| 2017-06-08 | 2017-06-06 | 8.286 | 3,357,867 | -33,115 | 0.22% | 27,824,157 |
| 2017-06-07 | 2017-06-05 | 8.165 | 3,390,982 | +109,279 | 0.23% | 27,688,957 |
| 2017-06-06 | 2017-06-02 | 8.141 | 3,281,703 | +34,771 | 0.22% | 26,717,363 |
| 2017-06-05 | 2017-06-01 | 8.081 | 3,246,932 | +24,836 | 0.22% | 26,238,181 |
| 2017-06-02 | 2017-05-31 | 8.153 | 3,222,096 | -8,278 | 0.21% | 26,271,004 |
| 2017-06-01 | 2017-05-29 | 8.395 | 3,230,374 | +13,246 | 0.22% | 27,118,897 |
| 2017-05-31 | 2017-05-26 | 8.564 | 3,217,128 | +14,901 | 0.21% | 27,551,737 |
| 2017-05-26 | 2017-05-24 | 8.576 | 3,202,227 | +24,837 | 0.21% | 27,462,804 |
| 2017-05-25 | 2017-05-23 | 8.649 | 3,177,390 | -124,182 | 0.21% | 27,480,078 |
| 2017-05-24 | 2017-05-22 | 8.854 | 3,301,572 | -501,693 | 0.22% | 29,232,043 |
| 2017-05-23 | 2017-05-19 | 8.552 | 3,803,265 | +806,352 | 0.25% | 32,525,521 |
| 2017-05-22 | 2017-05-18 | 8.262 | 2,996,913 | +89,411 | 0.20% | 24,760,799 |
| 2017-05-19 | 2017-05-17 | 8.214 | 2,907,502 | -3,312 | 0.19% | 23,881,596 |
| 2017-05-18 | 2017-05-16 | 8.214 | 2,910,814 | -13,246 | 0.19% | 23,908,800 |
| 2017-05-17 | 2017-05-15 | 8.141 | 2,924,060 | -8,279 | 0.20% | 23,805,680 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,932,339 | -4,967 | 0.20% | 23,660,562 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,937,306 | +13,246 | 0.20% | 23,878,040 |
| 2017-05-11 | 2017-05-09 | 8.286 | 2,924,060 | +46,361 | 0.20% | 24,229,520 |
| 2017-05-10 | 2017-05-08 | 8.178 | 2,877,699 | -6,623 | 0.19% | 23,532,521 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,884,322 | +9,935 | 0.19% | 23,098,921 |
| 2017-05-08 | 2017-05-04 | 8.202 | 2,874,387 | -4,968 | 0.19% | 23,574,877 |
| 2017-05-05 | 2017-05-02 | 8.431 | 2,879,355 | +18,214 | 0.19% | 24,276,443 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,861,141 | -19,869 | 0.19% | 24,814,077 |
| 2017-05-02 | 2017-04-27 | 8.637 | 2,881,010 | +8,278 | 0.19% | 24,881,996 |
| 2017-04-28 | 2017-04-26 | 8.612 | 2,872,732 | +8,279 | 0.19% | 24,741,103 |
| 2017-04-27 | 2017-04-25 | 8.637 | 2,864,453 | +8,279 | 0.19% | 24,739,001 |
| 2017-04-26 | 2017-04-24 | 8.600 | 2,856,174 | -33,115 | 0.19% | 24,563,999 |
| 2017-04-25 | 2017-04-21 | 8.697 | 2,889,289 | -210,281 | 0.19% | 25,127,998 |
| 2017-04-24 | 2017-04-20 | 8.794 | 3,099,570 | +566,268 | 0.21% | 27,256,321 |
| 2017-04-20 | 2017-04-18 | 9.023 | 2,533,302 | -1,656 | 0.17% | 22,858,198 |
| 2017-04-19 | 2017-04-13 | 9.180 | 2,534,958 | -16,558 | 0.17% | 23,271,200 |
| 2017-04-18 | 2017-04-12 | 9.180 | 2,551,516 | +16,558 | 0.17% | 23,423,204 |
| 2017-04-13 | 2017-04-11 | 9.216 | 2,534,958 | +18,213 | 0.17% | 23,363,060 |
| 2017-04-12 | 2017-04-10 | 9.349 | 2,516,745 | -16,557 | 0.17% | 23,529,602 |
| 2017-04-11 | 2017-04-07 | 9.277 | 2,533,302 | -49,673 | 0.17% | 23,500,797 |
| 2017-04-10 | 2017-04-06 | 8.999 | 2,582,975 | +3,312 | 0.17% | 23,244,001 |
| 2017-04-07 | 2017-04-05 | 9.011 | 2,579,663 | -41,394 | 0.17% | 23,245,357 |
| 2017-04-06 | 2017-04-03 | 8.987 | 2,621,057 | -1,656 | 0.17% | 23,555,038 |
| 2017-04-05 | 2017-03-31 | 9.011 | 2,622,713 | -9,934 | 0.17% | 23,633,281 |
| 2017-03-31 | 2017-03-29 | 8.999 | 2,632,647 | +11,590 | 0.18% | 23,690,996 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,621,057 | +16,557 | 0.17% | 23,713,338 |
| 2017-03-29 | 2017-03-27 | 9.096 | 2,604,500 | -1,655 | 0.17% | 23,689,383 |
| 2017-03-28 | 2017-03-24 | 9.192 | 2,606,155 | +149,017 | 0.17% | 23,956,276 |
| 2017-03-27 | 2017-03-23 | 9.216 | 2,457,138 | +14,902 | 0.16% | 22,645,843 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,442,236 | -24,836 | 0.16% | 22,685,501 |
| 2017-03-23 | 2017-03-21 | 9.422 | 2,467,072 | +1,656 | 0.16% | 23,243,999 |
| 2017-03-22 | 2017-03-20 | 9.398 | 2,465,416 | +11,590 | 0.16% | 23,168,836 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,453,826 | -24,836 | 0.16% | 23,208,119 |
| 2017-03-15 | 2017-03-13 | 9.156 | 2,478,662 | +6,623 | 0.17% | 22,694,516 |
| 2017-03-14 | 2017-03-10 | 9.168 | 2,472,039 | -584,481 | 0.16% | 22,663,736 |
| 2017-03-13 | 2017-03-09 | 9.265 | 3,056,520 | +24,836 | 0.20% | 28,317,638 |
| 2017-03-10 | 2017-03-08 | 9.567 | 3,031,684 | -1,656 | 0.20% | 29,003,040 |
| 2017-03-09 | 2017-03-07 | 9.530 | 3,033,340 | +8,279 | 0.20% | 28,908,963 |
| 2017-03-07 | 2017-03-03 | 9.410 | 3,025,061 | -19,869 | 0.20% | 28,464,661 |
| 2017-03-06 | 2017-03-02 | 9.470 | 3,044,930 | -21,525 | 0.20% | 28,835,520 |
| 2017-03-03 | 2017-03-01 | 9.301 | 3,066,455 | +39,738 | 0.20% | 28,520,802 |
| 2017-03-02 | 2017-02-28 | 9.349 | 3,026,717 | +16,558 | 0.20% | 28,297,443 |
| 2017-03-01 | 2017-02-27 | 9.422 | 3,010,159 | +11,590 | 0.20% | 28,360,798 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,998,569 | +6,623 | 0.20% | 28,541,361 |
| 2017-02-22 | 2017-02-20 | 9.615 | 2,991,946 | +4,967 | 0.20% | 28,767,441 |
| 2017-02-20 | 2017-02-16 | 9.844 | 2,986,979 | -36,426 | 0.20% | 29,405,204 |
| 2017-02-17 | 2017-02-15 | 9.820 | 3,023,405 | -33,115 | 0.20% | 29,690,758 |
| 2017-02-16 | 2017-02-14 | 9.832 | 3,056,520 | +49,672 | 0.20% | 30,052,877 |
| 2017-02-15 | 2017-02-13 | 10.001 | 3,006,848 | -33,115 | 0.20% | 30,072,963 |
| 2017-02-14 | 2017-02-10 | 9.796 | 3,039,963 | +1,656 | 0.20% | 29,779,923 |
| 2017-02-13 | 2017-02-09 | 9.627 | 3,038,307 | -24,836 | 0.20% | 29,249,900 |
| 2017-02-10 | 2017-02-08 | 9.603 | 3,063,143 | +33,115 | 0.20% | 29,414,997 |
| 2017-02-09 | 2017-02-07 | 9.736 | 3,030,028 | -1,656 | 0.20% | 29,499,598 |
| 2017-02-08 | 2017-02-06 | 9.591 | 3,031,684 | +46,361 | 0.20% | 29,076,280 |
| 2017-02-07 | 2017-02-03 | 9.844 | 2,985,323 | -6,623 | 0.20% | 29,388,901 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,991,946 | -57,951 | 0.20% | 30,249,181 |
| 2017-02-03 | 2017-02-01 | 10.243 | 3,049,897 | -107,624 | 0.20% | 31,240,318 |
| 2017-02-02 | 2017-01-27 | 10.171 | 3,157,521 | +11,590 | 0.21% | 32,113,878 |
| 2017-02-01 | 2017-01-25 | 10.014 | 3,145,931 | -13,246 | 0.21% | 31,502,001 |
| 2017-01-26 | 2017-01-24 | 9.603 | 3,159,177 | +43,050 | 0.21% | 30,337,200 |
| 2017-01-25 | 2017-01-23 | 9.144 | 3,116,127 | +21,524 | 0.21% | 28,493,477 |
| 2017-01-24 | 2017-01-20 | 9.059 | 3,094,603 | -3,311 | 0.21% | 28,035,004 |
| 2017-01-23 | 2017-01-19 | 9.361 | 3,097,914 | -91,067 | 0.21% | 29,000,499 |
| 2017-01-20 | 2017-01-18 | 9.277 | 3,188,981 | -38,082 | 0.21% | 29,583,365 |
| 2017-01-19 | 2017-01-17 | 9.047 | 3,227,063 | -76,164 | 0.22% | 29,196,022 |
| 2017-01-17 | 2017-01-13 | 9.192 | 3,303,227 | -14,902 | 0.22% | 30,363,896 |
| 2017-01-16 | 2017-01-12 | 9.120 | 3,318,129 | +3,311 | 0.22% | 30,260,398 |
| 2017-01-13 | 2017-01-11 | 9.132 | 3,314,818 | -18,213 | 0.22% | 30,270,242 |
| 2017-01-12 | 2017-01-10 | 9.204 | 3,333,031 | -152,329 | 0.22% | 30,678,120 |
| 2017-01-11 | 2017-01-09 | 9.120 | 3,485,360 | -18,214 | 0.23% | 31,785,497 |
| 2017-01-10 | 2017-01-06 | 9.047 | 3,503,574 | -59,607 | 0.23% | 31,697,684 |
| 2017-01-09 | 2017-01-05 | 8.866 | 3,563,181 | -19,869 | 0.24% | 31,591,363 |
| 2017-01-05 | 2017-01-03 | 8.794 | 3,583,050 | -8,279 | 0.24% | 31,507,842 |
| 2017-01-04 | 2016-12-30 | 8.697 | 3,591,329 | -24,836 | 0.24% | 31,233,604 |
| 2016-12-30 | 2016-12-28 | 8.540 | 3,616,165 | +49,673 | 0.24% | 30,881,762 |
| 2016-12-29 | 2016-12-23 | 8.516 | 3,566,492 | +13,246 | 0.24% | 30,371,398 |
| 2016-12-28 | 2016-12-22 | 8.624 | 3,553,246 | +66,230 | 0.24% | 30,644,878 |
| 2016-12-22 | 2016-12-20 | 8.914 | 3,487,016 | +67,886 | 0.23% | 31,084,559 |
| 2016-12-21 | 2016-12-19 | 9.228 | 3,419,130 | -41,394 | 0.23% | 31,553,198 |
| 2016-12-20 | 2016-12-16 | 8.987 | 3,460,524 | -11,590 | 0.23% | 31,099,200 |
| 2016-12-19 | 2016-12-15 | 9.035 | 3,472,114 | +168,887 | 0.23% | 31,371,117 |
| 2016-12-16 | 2016-12-14 | 9.434 | 3,303,227 | -14,902 | 0.22% | 31,161,896 |
| 2016-12-15 | 2016-12-13 | 9.506 | 3,318,129 | -26,492 | 0.22% | 31,542,958 |
| 2016-12-14 | 2016-12-12 | 9.204 | 3,344,621 | -24,837 | 0.22% | 30,784,797 |
| 2016-12-13 | 2016-12-09 | 9.156 | 3,369,458 | +206,970 | 0.22% | 30,850,604 |
| 2016-12-12 | 2016-12-08 | 9.096 | 3,162,488 | +11,590 | 0.21% | 28,764,596 |
| 2016-12-09 | 2016-12-07 | 9.216 | 3,150,898 | +16,557 | 0.21% | 29,039,778 |
| 2016-12-08 | 2016-12-06 | 9.228 | 3,134,341 | +33,115 | 0.21% | 28,925,043 |
| 2016-12-07 | 2016-12-05 | 9.083 | 3,101,226 | +23,181 | 0.21% | 28,169,924 |
| 2016-12-06 | 2016-12-02 | 9.494 | 3,078,045 | -799,729 | 0.21% | 29,223,480 |
| 2016-12-05 | 2016-12-01 | 9.639 | 3,877,774 | +849,402 | 0.26% | 37,378,322 |
| 2016-12-02 | 2016-11-30 | 8.878 | 3,028,372 | -284,790 | 0.20% | 26,886,296 |
| 2016-12-01 | 2016-11-29 | 8.769 | 3,313,162 | +24,836 | 0.22% | 29,054,520 |
| 2016-11-29 | 2016-11-25 | 8.963 | 3,288,326 | -1,655 | 0.22% | 29,472,243 |
| 2016-11-28 | 2016-11-24 | 9.059 | 3,289,981 | +54,639 | 0.22% | 29,804,996 |
| 2016-11-25 | 2016-11-23 | 9.120 | 3,235,342 | +261,609 | 0.22% | 29,505,404 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,973,733 | -167,231 | 0.20% | 27,694,324 |
| 2016-11-23 | 2016-11-21 | 8.830 | 3,140,964 | -23,180 | 0.21% | 27,734,143 |
| 2016-11-22 | 2016-11-18 | 8.794 | 3,164,144 | -158,953 | 0.21% | 27,824,158 |
| 2016-11-21 | 2016-11-17 | 8.673 | 3,323,097 | +235,117 | 0.22% | 28,820,524 |
| 2016-11-18 | 2016-11-16 | 8.637 | 3,087,980 | -91,066 | 0.21% | 26,669,504 |
| 2016-11-17 | 2016-11-15 | 8.540 | 3,179,046 | +26,492 | 0.21% | 27,148,800 |
| 2016-11-16 | 2016-11-14 | 8.407 | 3,152,554 | +14,902 | 0.21% | 26,503,681 |
| 2016-11-15 | 2016-11-11 | 8.528 | 3,137,652 | +33,115 | 0.21% | 26,757,399 |
| 2016-11-14 | 2016-11-10 | 8.673 | 3,104,537 | -44,705 | 0.21% | 26,924,999 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,149,242 | -4,968 | 0.21% | 26,285,636 |
| 2016-11-10 | 2016-11-08 | 8.637 | 3,154,210 | +8,279 | 0.21% | 27,241,503 |
| 2016-11-09 | 2016-11-07 | 8.649 | 3,145,931 | +8,279 | 0.21% | 27,208,001 |
| 2016-11-08 | 2016-11-04 | 8.637 | 3,137,652 | -13,246 | 0.21% | 27,098,499 |
| 2016-11-07 | 2016-11-03 | 8.540 | 3,150,898 | -31,459 | 0.21% | 26,908,418 |
| 2016-11-04 | 2016-11-02 | 8.890 | 3,182,357 | +21,524 | 0.21% | 28,291,836 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,160,833 | +8,279 | 0.21% | 29,054,983 |
| 2016-11-02 | 2016-10-31 | 9.059 | 3,152,554 | +94,378 | 0.21% | 28,560,001 |
| 2016-11-01 | 2016-10-28 | 9.446 | 3,058,176 | -49,673 | 0.20% | 28,887,080 |
| 2016-10-31 | 2016-10-27 | 9.555 | 3,107,849 | -8,278 | 0.21% | 29,694,144 |
| 2016-10-28 | 2016-10-26 | 9.313 | 3,116,127 | -130,805 | 0.21% | 29,020,437 |
| 2016-10-27 | 2016-10-25 | 9.579 | 3,246,932 | +29,804 | 0.22% | 31,101,461 |
| 2016-10-26 | 2016-10-24 | 9.712 | 3,217,128 | +46,361 | 0.21% | 31,243,437 |
| 2016-10-25 | 2016-10-20 | 9.639 | 3,170,767 | +86,099 | 0.21% | 30,563,398 |
| 2016-10-24 | 2016-10-19 | 9.144 | 3,084,668 | +69,542 | 0.21% | 28,205,819 |
| 2016-10-20 | 2016-10-18 | 9.289 | 3,015,126 | -76,165 | 0.20% | 28,006,976 |
| 2016-10-19 | 2016-10-17 | 9.228 | 3,091,291 | -87,755 | 0.21% | 28,527,759 |
| 2016-10-18 | 2016-10-14 | 9.385 | 3,179,046 | +97,689 | 0.21% | 29,836,800 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,081,357 | +26,492 | 0.21% | 28,138,324 |
| 2016-10-14 | 2016-10-12 | 9.289 | 3,054,865 | -28,147 | 0.20% | 28,376,105 |
| 2016-10-13 | 2016-10-11 | 9.325 | 3,083,012 | -41,394 | 0.21% | 28,749,277 |
| 2016-10-12 | 2016-10-07 | 9.361 | 3,124,406 | -57,951 | 0.21% | 29,248,499 |
| 2016-10-11 | 2016-10-06 | 9.567 | 3,182,357 | +97,689 | 0.21% | 30,444,475 |
| 2016-10-07 | 2016-10-05 | 9.325 | 3,084,668 | -104,313 | 0.21% | 28,764,719 |
| 2016-10-06 | 2016-10-04 | 8.721 | 3,188,981 | -117,558 | 0.21% | 27,811,444 |
| 2016-10-05 | 2016-10-03 | 8.286 | 3,306,539 | -9,934 | 0.22% | 27,398,840 |
| 2016-10-04 | 2016-09-30 | 8.129 | 3,316,473 | -3,312 | 0.22% | 26,960,376 |
| 2016-10-03 | 2016-09-29 | 8.310 | 3,319,785 | -139,083 | 0.22% | 27,588,800 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,458,868 | -6,623 | 0.23% | 26,572,078 |
| 2016-09-26 | 2016-09-22 | 7.767 | 3,465,491 | -14,902 | 0.23% | 26,915,978 |
| 2016-09-22 | 2016-09-20 | 7.320 | 3,480,393 | -1,656 | 0.23% | 25,476,240 |
| 2016-09-21 | 2016-09-19 | 7.344 | 3,482,049 | -4,967 | 0.23% | 25,572,481 |
| 2016-09-20 | 2016-09-15 | 7.356 | 3,487,016 | +33,115 | 0.23% | 25,651,080 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,453,901 | -16,558 | 0.23% | 25,574,360 |
| 2016-09-14 | 2016-09-12 | 7.404 | 3,470,459 | -16,557 | 0.23% | 25,696,963 |
| 2016-09-13 | 2016-09-09 | 7.694 | 3,487,016 | +3,311 | 0.23% | 26,830,439 |
| 2016-09-08 | 2016-09-06 | 7.646 | 3,483,705 | +28,148 | 0.23% | 26,636,643 |
| 2016-09-07 | 2016-09-05 | 7.586 | 3,455,557 | +49,673 | 0.23% | 26,212,722 |
| 2016-09-05 | 2016-09-01 | 7.223 | 3,405,884 | +1,656 | 0.23% | 24,601,719 |
| 2016-09-02 | 2016-08-31 | 7.356 | 3,404,228 | -4,968 | 0.23% | 25,042,077 |
| 2016-08-31 | 2016-08-29 | 7.260 | 3,409,196 | +16,558 | 0.23% | 24,749,182 |
| 2016-08-30 | 2016-08-26 | 7.368 | 3,392,638 | -6,623 | 0.23% | 24,997,799 |
| 2016-08-26 | 2016-08-24 | 7.489 | 3,399,261 | +8,279 | 0.23% | 25,457,199 |
| 2016-08-24 | 2016-08-22 | 7.670 | 3,390,982 | +8,278 | 0.23% | 26,009,597 |
| 2016-08-22 | 2016-08-18 | 7.694 | 3,382,704 | +8,279 | 0.23% | 26,027,823 |
| 2016-08-19 | 2016-08-17 | 7.719 | 3,374,425 | -281,478 | 0.23% | 26,045,641 |
| 2016-08-18 | 2016-08-16 | 7.827 | 3,655,903 | -6,623 | 0.24% | 28,615,681 |
| 2016-08-17 | 2016-08-15 | 7.731 | 3,662,526 | -64,574 | 0.24% | 28,313,601 |
| 2016-08-16 | 2016-08-12 | 7.549 | 3,727,100 | -21,525 | 0.25% | 28,137,498 |
| 2016-08-15 | 2016-08-11 | 7.368 | 3,748,625 | -8,279 | 0.25% | 27,620,800 |
| 2016-08-12 | 2016-08-10 | 7.404 | 3,756,904 | +8,279 | 0.25% | 27,817,941 |
| 2016-08-11 | 2016-08-09 | 7.465 | 3,748,625 | -14,902 | 0.25% | 27,983,040 |
| 2016-08-09 | 2016-08-05 | 7.284 | 3,763,527 | +49,673 | 0.25% | 27,412,381 |
| 2016-08-08 | 2016-08-04 | 7.199 | 3,713,854 | +67,886 | 0.25% | 26,736,558 |
| 2016-08-05 | 2016-08-03 | 7.090 | 3,645,968 | -3,312 | 0.24% | 25,851,477 |
| 2016-08-04 | 2016-08-01 | 7.404 | 3,649,280 | -18,213 | 0.24% | 27,021,041 |
| 2016-08-03 | 2016-07-29 | 7.308 | 3,667,493 | -38,082 | 0.24% | 26,801,499 |
| 2016-08-01 | 2016-07-28 | 7.392 | 3,705,575 | +51,328 | 0.25% | 27,393,116 |
| 2016-07-29 | 2016-07-27 | 7.537 | 3,654,247 | +28,148 | 0.24% | 27,543,359 |
| 2016-07-28 | 2016-07-26 | 7.549 | 3,626,099 | +36,426 | 0.24% | 27,374,998 |
| 2016-07-27 | 2016-07-25 | 7.501 | 3,589,673 | +41,394 | 0.24% | 26,926,562 |
| 2016-07-26 | 2016-07-22 | 7.404 | 3,548,279 | -46,361 | 0.24% | 26,273,181 |
| 2016-07-25 | 2016-07-21 | 7.429 | 3,594,640 | +8,279 | 0.24% | 26,703,300 |
| 2016-07-22 | 2016-07-20 | 7.417 | 3,586,361 | -6,623 | 0.24% | 26,598,478 |
| 2016-07-19 | 2016-07-15 | 7.670 | 3,592,984 | +6,623 | 0.24% | 27,558,998 |
| 2016-07-18 | 2016-07-14 | 7.586 | 3,586,361 | +19,869 | 0.24% | 27,204,958 |
| 2016-07-15 | 2016-07-13 | 7.682 | 3,566,492 | -31,460 | 0.24% | 27,398,878 |
| 2016-07-14 | 2016-07-12 | 7.562 | 3,597,952 | -94,377 | 0.24% | 27,205,964 |
| 2016-07-13 | 2016-07-11 | 7.392 | 3,692,329 | -18,214 | 0.25% | 27,295,197 |
| 2016-07-12 | 2016-07-08 | 7.127 | 3,710,543 | +8,279 | 0.25% | 26,443,802 |
| 2016-07-11 | 2016-07-07 | 7.199 | 3,702,264 | +23,181 | 0.25% | 26,653,120 |
| 2016-07-08 | 2016-07-06 | 7.078 | 3,679,083 | +115,902 | 0.25% | 26,041,837 |
| 2016-07-06 | 2016-07-04 | 7.344 | 3,563,181 | -8,278 | 0.24% | 26,168,322 |
| 2016-07-05 | 2016-06-30 | 7.187 | 3,571,459 | -49,673 | 0.24% | 25,668,297 |
| 2016-07-04 | 2016-06-29 | 7.103 | 3,621,132 | +61,263 | 0.24% | 25,719,120 |
| 2016-06-30 | 2016-06-28 | 6.933 | 3,559,869 | +41,394 | 0.24% | 24,681,999 |
| 2016-06-29 | 2016-06-27 | 7.018 | 3,518,475 | +16,557 | 0.23% | 24,692,497 |
| 2016-06-28 | 2016-06-24 | 7.103 | 3,501,918 | +101,001 | 0.23% | 24,872,401 |
| 2016-06-27 | 2016-06-23 | 7.417 | 3,400,917 | -8,279 | 0.23% | 25,223,121 |
| 2016-06-24 | 2016-06-22 | 7.441 | 3,409,196 | -21,524 | 0.23% | 25,366,882 |
| 2016-06-23 | 2016-06-21 | 7.344 | 3,430,720 | -54,640 | 0.23% | 25,195,517 |
| 2016-06-22 | 2016-06-20 | 7.332 | 3,485,360 | +13,246 | 0.23% | 25,554,698 |
| 2016-06-21 | 2016-06-17 | 7.103 | 3,472,114 | +34,771 | 0.23% | 24,660,718 |
| 2016-06-20 | 2016-06-16 | 7.199 | 3,437,343 | +586,136 | 0.23% | 24,745,917 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,851,207 | +59,607 | 0.19% | 21,111,721 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,791,600 | +30,379 | 0.19% | 22,779,146 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,761,221 | -106,264 | 0.19% | 23,173,077 |
| 2016-06-10 | 2016-06-07 | 8.172 | 2,867,485 | -161,848 | 0.19% | 23,433,439 |
| 2016-06-08 | 2016-06-06 | 7.524 | 3,029,333 | -8,174 | 0.20% | 22,791,901 |
| 2016-06-07 | 2016-06-03 | 7.438 | 3,037,507 | +4,904 | 0.21% | 22,593,280 |
| 2016-06-06 | 2016-06-02 | 7.438 | 3,032,603 | -73,567 | 0.20% | 22,556,803 |
| 2016-06-03 | 2016-06-01 | 7.267 | 3,106,170 | -11,443 | 0.21% | 22,572,002 |
| 2016-06-02 | 2016-05-31 | 7.230 | 3,117,613 | +52,314 | 0.21% | 22,540,736 |
| 2016-06-01 | 2016-05-30 | 7.242 | 3,065,299 | -8,174 | 0.21% | 22,200,000 |
| 2016-05-31 | 2016-05-27 | 7.267 | 3,073,473 | +107,898 | 0.21% | 22,334,399 |
| 2016-05-30 | 2016-05-26 | 7.328 | 2,965,575 | +1,635 | 0.20% | 21,731,722 |
| 2016-05-27 | 2016-05-25 | 7.291 | 2,963,940 | -6,539 | 0.20% | 21,610,961 |
| 2016-05-26 | 2016-05-24 | 7.144 | 2,970,479 | -3,270 | 0.20% | 21,222,559 |
| 2016-05-25 | 2016-05-23 | 7.206 | 2,973,749 | +13,079 | 0.20% | 21,427,821 |
| 2016-05-24 | 2016-05-20 | 7.304 | 2,960,670 | +14,713 | 0.20% | 21,623,339 |
| 2016-05-23 | 2016-05-19 | 7.340 | 2,945,957 | -581,998 | 0.20% | 21,624,002 |
| 2016-05-20 | 2016-05-18 | 7.438 | 3,527,955 | -3,270 | 0.24% | 26,241,281 |
| 2016-05-19 | 2016-05-17 | 7.719 | 3,531,225 | +4,905 | 0.24% | 27,259,204 |
| 2016-05-18 | 2016-05-16 | 7.438 | 3,526,320 | -11,444 | 0.24% | 26,229,120 |
| 2016-05-17 | 2016-05-13 | 7.328 | 3,537,764 | +27,792 | 0.24% | 25,924,721 |
| 2016-05-16 | 2016-05-12 | 7.597 | 3,509,972 | -16,348 | 0.24% | 26,665,742 |
| 2016-05-13 | 2016-05-11 | 7.218 | 3,526,320 | +93,185 | 0.24% | 25,452,600 |
| 2016-05-12 | 2016-05-10 | 7.218 | 3,433,135 | +17,983 | 0.23% | 24,780,000 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,415,152 | -8,174 | 0.23% | 25,318,681 |
| 2016-05-10 | 2016-05-06 | 7.475 | 3,423,326 | +11,444 | 0.23% | 25,588,680 |
| 2016-05-09 | 2016-05-05 | 7.793 | 3,411,882 | +8,174 | 0.23% | 26,588,378 |
| 2016-05-06 | 2016-05-04 | 7.756 | 3,403,708 | +3,270 | 0.23% | 26,399,759 |
| 2016-05-05 | 2016-05-03 | 7.842 | 3,400,438 | +4,904 | 0.23% | 26,665,597 |
| 2016-05-04 | 2016-04-29 | 8.258 | 3,395,534 | +173,292 | 0.23% | 28,039,500 |
| 2016-05-03 | 2016-04-28 | 8.600 | 3,222,242 | +62,123 | 0.22% | 27,712,257 |
| 2016-04-29 | 2016-04-27 | 8.649 | 3,160,119 | +16,348 | 0.21% | 27,332,620 |
| 2016-04-27 | 2016-04-25 | 8.148 | 3,143,771 | +22,888 | 0.21% | 25,614,362 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,120,883 | -3,270 | 0.21% | 25,618,779 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,124,153 | -197,814 | 0.21% | 26,066,042 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,321,967 | +24,523 | 0.22% | 26,090,882 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,297,444 | -269,747 | 0.22% | 26,059,637 |
| 2016-04-20 | 2016-04-18 | 7.719 | 3,567,191 | -125,881 | 0.24% | 27,536,842 |
| 2016-04-19 | 2016-04-15 | 7.964 | 3,693,072 | -13,079 | 0.25% | 29,412,178 |
| 2016-04-18 | 2016-04-14 | 7.952 | 3,706,151 | +3,270 | 0.25% | 29,471,001 |
| 2016-04-15 | 2016-04-13 | 7.952 | 3,702,881 | -17,983 | 0.25% | 29,444,998 |
| 2016-04-14 | 2016-04-12 | 7.463 | 3,720,864 | +31,061 | 0.25% | 27,767,197 |
| 2016-04-13 | 2016-04-11 | 7.316 | 3,689,803 | -377,645 | 0.25% | 26,993,723 |
| 2016-04-12 | 2016-04-08 | 7.083 | 4,067,448 | -13,078 | 0.27% | 28,811,044 |
| 2016-04-11 | 2016-04-07 | 7.010 | 4,080,526 | +376,010 | 0.28% | 28,604,159 |
| 2016-04-08 | 2016-04-06 | 6.912 | 3,704,516 | +13,079 | 0.25% | 25,605,799 |
| 2016-04-07 | 2016-04-05 | 6.961 | 3,691,437 | +116,072 | 0.25% | 25,696,037 |
| 2016-04-06 | 2016-04-01 | 7.181 | 3,575,365 | +39,236 | 0.24% | 25,675,381 |
| 2016-04-05 | 2016-03-31 | 7.414 | 3,536,129 | +152,039 | 0.24% | 26,215,560 |
| 2016-04-01 | 2016-03-30 | 7.414 | 3,384,090 | +14,713 | 0.23% | 25,088,399 |
| 2016-03-31 | 2016-03-29 | 7.548 | 3,369,377 | -76,837 | 0.23% | 25,432,742 |
| 2016-03-30 | 2016-03-24 | 7.389 | 3,446,214 | +11,444 | 0.23% | 25,464,643 |
| 2016-03-29 | 2016-03-23 | 7.658 | 3,434,770 | +31,062 | 0.23% | 26,304,522 |
| 2016-03-24 | 2016-03-22 | 7.842 | 3,403,708 | +40,871 | 0.23% | 26,691,239 |
| 2016-03-23 | 2016-03-21 | 7.830 | 3,362,837 | +3,269 | 0.23% | 26,329,597 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,359,568 | -11,444 | 0.23% | 26,756,102 |
| 2016-03-21 | 2016-03-17 | 7.805 | 3,371,012 | -11,443 | 0.23% | 26,311,123 |
| 2016-03-18 | 2016-03-16 | 7.536 | 3,382,455 | +17,983 | 0.23% | 25,490,077 |
| 2016-03-17 | 2016-03-15 | 7.622 | 3,364,472 | +29,427 | 0.23% | 25,642,678 |
| 2016-03-16 | 2016-03-14 | 7.707 | 3,335,045 | +4,904 | 0.23% | 25,703,997 |
| 2016-03-15 | 2016-03-11 | 7.842 | 3,330,141 | -67,028 | 0.22% | 26,114,341 |
| 2016-03-14 | 2016-03-10 | 7.487 | 3,397,169 | -44,140 | 0.23% | 25,434,722 |
| 2016-03-11 | 2016-03-09 | 7.585 | 3,441,309 | -62,123 | 0.23% | 26,101,999 |
| 2016-03-10 | 2016-03-08 | 7.927 | 3,503,432 | -178,197 | 0.24% | 27,773,276 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,681,629 | -89,915 | 0.25% | 28,330,164 |
| 2016-03-08 | 2016-03-04 | 8.246 | 3,771,544 | -176,561 | 0.25% | 31,098,360 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,948,105 | +176,561 | 0.27% | 30,718,799 |
| 2016-03-04 | 2016-03-02 | 7.512 | 3,771,544 | +346,583 | 0.25% | 28,329,960 |
| 2016-03-03 | 2016-03-01 | 7.450 | 3,424,961 | -67,028 | 0.23% | 25,517,101 |
| 2016-03-02 | 2016-02-29 | 6.998 | 3,491,989 | +13,079 | 0.24% | 24,435,842 |
| 2016-03-01 | 2016-02-26 | 7.230 | 3,478,910 | -49,045 | 0.23% | 25,152,959 |
| 2016-02-29 | 2016-02-25 | 6.998 | 3,527,955 | +93,185 | 0.24% | 24,687,521 |
| 2016-02-26 | 2016-02-24 | 7.144 | 3,434,770 | +132,421 | 0.23% | 24,539,682 |
| 2016-02-25 | 2016-02-23 | 7.450 | 3,302,349 | +89,916 | 0.22% | 24,603,601 |
| 2016-02-24 | 2016-02-22 | 7.291 | 3,212,433 | +16,348 | 0.22% | 23,422,797 |
| 2016-02-23 | 2016-02-19 | 7.316 | 3,196,085 | -60,489 | 0.22% | 23,381,799 |
| 2016-02-22 | 2016-02-18 | 7.181 | 3,256,574 | -212,527 | 0.22% | 23,386,082 |
| 2016-02-19 | 2016-02-17 | 6.521 | 3,469,101 | -67,028 | 0.23% | 22,620,519 |
| 2016-02-18 | 2016-02-16 | 6.888 | 3,536,129 | +104,629 | 0.24% | 24,355,380 |
| 2016-02-17 | 2016-02-15 | 6.704 | 3,431,500 | -68,663 | 0.23% | 23,005,039 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,500,163 | +16,348 | 0.24% | 21,881,021 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,483,815 | +75,202 | 0.24% | 21,224,763 |
| 2016-02-12 | 2016-02-05 | 6.508 | 3,408,613 | -17,983 | 0.23% | 22,184,403 |
| 2016-02-11 | 2016-02-04 | 6.398 | 3,426,596 | +34,332 | 0.23% | 21,924,162 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,392,264 | -27,792 | 0.23% | 21,040,498 |
| 2016-02-04 | 2016-02-02 | 6.508 | 3,420,056 | +19,618 | 0.23% | 22,258,878 |
| 2016-02-03 | 2016-02-01 | 6.692 | 3,400,438 | -8,175 | 0.23% | 22,755,197 |
| 2016-02-02 | 2016-01-29 | 6.790 | 3,408,613 | -37,601 | 0.23% | 23,143,503 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,446,214 | -16,348 | 0.23% | 21,543,763 |
| 2016-01-29 | 2016-01-27 | 6.007 | 3,462,562 | -9,809 | 0.23% | 20,798,761 |
| 2016-01-28 | 2016-01-26 | 5.958 | 3,472,371 | +29,427 | 0.23% | 20,687,761 |
| 2016-01-27 | 2016-01-25 | 6.435 | 3,442,944 | +101,359 | 0.23% | 22,155,121 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,341,585 | -114,438 | 0.23% | 21,134,962 |
| 2016-01-25 | 2016-01-21 | 5.872 | 3,456,023 | +57,219 | 0.23% | 20,294,403 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,398,804 | +42,506 | 0.23% | 20,332,622 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,356,298 | -6,539 | 0.23% | 21,884,979 |
| 2016-01-20 | 2016-01-18 | 6.264 | 3,362,837 | +1,634 | 0.23% | 21,063,677 |
| 2016-01-19 | 2016-01-15 | 6.435 | 3,361,203 | -13,078 | 0.23% | 21,629,123 |
| 2016-01-18 | 2016-01-14 | 6.667 | 3,374,281 | +45,775 | 0.23% | 22,497,599 |
| 2016-01-15 | 2016-01-13 | 6.680 | 3,328,506 | -32,697 | 0.22% | 22,233,120 |
| 2016-01-14 | 2016-01-12 | 6.655 | 3,361,203 | +24,523 | 0.23% | 22,369,283 |
| 2016-01-13 | 2016-01-11 | 6.765 | 3,336,680 | -11,444 | 0.23% | 22,573,459 |
| 2016-01-12 | 2016-01-08 | 7.071 | 3,348,124 | +44,140 | 0.23% | 23,674,880 |
| 2016-01-11 | 2016-01-07 | 7.047 | 3,303,984 | -24,522 | 0.22% | 23,281,922 |
| 2016-01-08 | 2016-01-06 | 7.560 | 3,328,506 | +32,696 | 0.22% | 25,164,959 |
| 2016-01-06 | 2016-01-04 | 8.050 | 3,295,810 | -1,634 | 0.22% | 26,530,564 |
| 2016-01-05 | 2015-12-31 | 8.160 | 3,297,444 | +29,426 | 0.22% | 26,906,777 |
| 2015-12-29 | 2015-12-24 | 8.649 | 3,268,018 | +101,360 | 0.22% | 28,265,864 |
| 2015-12-22 | 2015-12-18 | 8.319 | 3,166,658 | +6,539 | 0.21% | 26,343,198 |
| 2015-12-21 | 2015-12-17 | 8.184 | 3,160,119 | +1,635 | 0.21% | 25,863,540 |
| 2015-12-18 | 2015-12-16 | 8.392 | 3,158,484 | +45,775 | 0.21% | 26,507,039 |
| 2015-12-17 | 2015-12-15 | 8.086 | 3,112,709 | -11,444 | 0.21% | 25,170,880 |
| 2015-12-16 | 2015-12-14 | 8.099 | 3,124,153 | +14,714 | 0.21% | 25,301,642 |
| 2015-12-15 | 2015-12-11 | 8.001 | 3,109,439 | +1,634 | 0.21% | 24,878,157 |
| 2015-12-14 | 2015-12-10 | 8.270 | 3,107,805 | -11,443 | 0.21% | 25,701,524 |
| 2015-12-11 | 2015-12-09 | 8.588 | 3,119,248 | -26,158 | 0.21% | 26,788,317 |
| 2015-12-10 | 2015-12-08 | 8.698 | 3,145,406 | +76,837 | 0.21% | 27,359,284 |
| 2015-12-09 | 2015-12-07 | 9.077 | 3,068,569 | -3,269 | 0.21% | 27,854,683 |
| 2015-12-08 | 2015-12-04 | 9.273 | 3,071,838 | +37,601 | 0.21% | 28,485,637 |
| 2015-12-07 | 2015-12-03 | 9.395 | 3,034,237 | +122,612 | 0.20% | 28,508,157 |
| 2015-12-04 | 2015-12-02 | 9.542 | 2,911,625 | -49,045 | 0.20% | 27,783,596 |
| 2015-12-03 | 2015-12-01 | 9.555 | 2,960,670 | +8,174 | 0.20% | 28,287,818 |
| 2015-12-02 | 2015-11-30 | 9.432 | 2,952,496 | -1,635 | 0.20% | 27,848,519 |
| 2015-12-01 | 2015-11-27 | 9.493 | 2,954,131 | +1,635 | 0.20% | 28,044,641 |
| 2015-11-27 | 2015-11-25 | 9.873 | 2,952,496 | +16,348 | 0.20% | 29,148,839 |
| 2015-11-25 | 2015-11-23 | 9.787 | 2,936,148 | +14,714 | 0.20% | 28,736,002 |
| 2015-11-24 | 2015-11-20 | 9.970 | 2,921,434 | -8,174 | 0.20% | 29,128,096 |
| 2015-11-23 | 2015-11-19 | 9.909 | 2,929,608 | +13,078 | 0.20% | 29,030,395 |
| 2015-11-20 | 2015-11-18 | 9.689 | 2,916,530 | -11,444 | 0.20% | 28,258,561 |
| 2015-11-19 | 2015-11-17 | 9.775 | 2,927,974 | +170,022 | 0.20% | 28,620,183 |
| 2015-11-18 | 2015-11-16 | 9.763 | 2,757,952 | -9,809 | 0.19% | 26,924,523 |
| 2015-11-17 | 2015-11-13 | 10.019 | 2,767,761 | -104,629 | 0.19% | 27,731,343 |
| 2015-11-16 | 2015-11-12 | 10.411 | 2,872,390 | +11,444 | 0.19% | 29,904,144 |
| 2015-11-12 | 2015-11-10 | 10.313 | 2,860,946 | -16,348 | 0.19% | 29,505,002 |
| 2015-11-10 | 2015-11-06 | 10.509 | 2,877,294 | +40,871 | 0.19% | 30,236,799 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,836,423 | +40,870 | 0.19% | 30,293,096 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,795,553 | -4,904 | 0.19% | 30,267,003 |
| 2015-11-05 | 2015-11-03 | 10.399 | 2,800,457 | +1,635 | 0.19% | 29,120,998 |
| 2015-11-02 | 2015-10-29 | 10.888 | 2,798,822 | -42,506 | 0.19% | 30,473,596 |
| 2015-10-30 | 2015-10-28 | 11.047 | 2,841,328 | +6,539 | 0.19% | 31,388,281 |
| 2015-10-29 | 2015-10-27 | 11.316 | 2,834,789 | -71,932 | 0.19% | 32,079,005 |
| 2015-10-28 | 2015-10-26 | 11.218 | 2,906,721 | +11,444 | 0.20% | 32,608,521 |
| 2015-10-26 | 2015-10-22 | 11.304 | 2,895,277 | +1,635 | 0.20% | 32,728,078 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,893,642 | -4,905 | 0.20% | 33,028,196 |
| 2015-10-20 | 2015-10-16 | 11.439 | 2,898,547 | -50,679 | 0.20% | 33,155,102 |
| 2015-10-19 | 2015-10-15 | 11.536 | 2,949,226 | +1,634 | 0.20% | 34,023,435 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,947,592 | -3,269 | 0.20% | 34,545,485 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,950,861 | -9,809 | 0.20% | 34,583,797 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,960,670 | +94,820 | 0.20% | 34,336,558 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,865,850 | -24,523 | 0.19% | 33,271,937 |
| 2015-10-08 | 2015-10-06 | 10.399 | 2,890,373 | -29,427 | 0.20% | 30,056,004 |
| 2015-10-07 | 2015-10-05 | 10.019 | 2,919,800 | +8,175 | 0.20% | 29,254,685 |
| 2015-10-06 | 2015-10-02 | 9.726 | 2,911,625 | -3,270 | 0.20% | 28,317,896 |
| 2015-10-05 | 2015-09-30 | 9.469 | 2,914,895 | -80,107 | 0.20% | 27,600,839 |
| 2015-10-02 | 2015-09-29 | 9.542 | 2,995,002 | -29,426 | 0.20% | 28,579,204 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,024,428 | +114,437 | 0.20% | 29,858,996 |
| 2015-09-25 | 2015-09-23 | 10.142 | 2,909,991 | +6,540 | 0.20% | 29,512,404 |
| 2015-09-24 | 2015-09-22 | 10.656 | 2,903,451 | -78,472 | 0.20% | 30,937,917 |
| 2015-09-23 | 2015-09-21 | 10.374 | 2,981,923 | +8,174 | 0.20% | 30,935,041 |
| 2015-09-22 | 2015-09-18 | 10.582 | 2,973,749 | +3,270 | 0.20% | 31,468,702 |
| 2015-09-21 | 2015-09-17 | 10.509 | 2,970,479 | -58,854 | 0.20% | 31,216,058 |
| 2015-09-18 | 2015-09-16 | 10.130 | 3,029,333 | -125,882 | 0.20% | 30,685,681 |
| 2015-09-17 | 2015-09-15 | 9.983 | 3,155,215 | -1,634 | 0.21% | 31,497,605 |
| 2015-09-16 | 2015-09-14 | 10.081 | 3,156,849 | +8,174 | 0.21% | 31,822,877 |
| 2015-09-15 | 2015-09-11 | 9.885 | 3,148,675 | +44,140 | 0.21% | 31,124,158 |
| 2015-09-14 | 2015-09-10 | 10.411 | 3,104,535 | +3,270 | 0.21% | 32,320,981 |
| 2015-09-11 | 2015-09-09 | 10.558 | 3,101,265 | -55,584 | 0.21% | 32,742,217 |
| 2015-09-10 | 2015-09-08 | 9.958 | 3,156,849 | +3,269 | 0.21% | 31,436,677 |
| 2015-09-09 | 2015-09-07 | 9.701 | 3,153,580 | -8,174 | 0.21% | 30,593,943 |
| 2015-09-08 | 2015-09-04 | 9.444 | 3,161,754 | -17,983 | 0.21% | 29,860,962 |
| 2015-09-07 | 2015-09-02 | 9.567 | 3,179,737 | -34,331 | 0.21% | 30,419,801 |
| 2015-09-04 | 2015-09-01 | 10.154 | 3,214,068 | -37,601 | 0.22% | 32,635,598 |
| 2015-09-02 | 2015-08-31 | 10.203 | 3,251,669 | +42,505 | 0.22% | 33,176,518 |
| 2015-09-01 | 2015-08-28 | 10.325 | 3,209,164 | -19,618 | 0.22% | 33,135,442 |
| 2015-08-31 | 2015-08-27 | 9.836 | 3,228,782 | +39,236 | 0.22% | 31,758,003 |
| 2015-08-28 | 2015-08-26 | 9.432 | 3,189,546 | -42,505 | 0.22% | 30,084,421 |
| 2015-08-27 | 2015-08-25 | 9.493 | 3,232,051 | -70,298 | 0.22% | 30,683,037 |
| 2015-08-26 | 2015-08-24 | 9.824 | 3,302,349 | -8,174 | 0.22% | 32,441,201 |
| 2015-08-25 | 2015-08-21 | 10.827 | 3,310,523 | -6,539 | 0.22% | 35,842,500 |
| 2015-08-24 | 2015-08-20 | 11.133 | 3,317,062 | +21,252 | 0.22% | 36,927,797 |
| 2015-08-21 | 2015-08-19 | 11.683 | 3,295,810 | -14,713 | 0.22% | 38,505,605 |
| 2015-08-20 | 2015-08-18 | 11.940 | 3,310,523 | -35,966 | 0.22% | 39,528,000 |
| 2015-08-18 | 2015-08-14 | 12.062 | 3,346,489 | -9,809 | 0.23% | 40,366,838 |
| 2015-08-17 | 2015-08-13 | 12.283 | 3,356,298 | +3,270 | 0.23% | 41,224,239 |
| 2015-08-14 | 2015-08-12 | 12.185 | 3,353,028 | -173,292 | 0.23% | 40,855,914 |
| 2015-08-13 | 2015-08-11 | 12.454 | 3,526,320 | +194,544 | 0.24% | 43,916,519 |
| 2015-08-12 | 2015-08-10 | 11.903 | 3,331,776 | +9,809 | 0.23% | 39,659,483 |
| 2015-08-11 | 2015-08-07 | 11.585 | 3,321,967 | -1,635 | 0.22% | 38,486,083 |
| 2015-08-06 | 2015-08-04 | 11.463 | 3,323,602 | +40,871 | 0.22% | 38,098,425 |
| 2015-08-05 | 2015-08-03 | 11.512 | 3,282,731 | -1,635 | 0.22% | 37,790,561 |
| 2015-08-04 | 2015-07-31 | 11.634 | 3,284,366 | -4,904 | 0.22% | 38,211,183 |
| 2015-07-30 | 2015-07-28 | 11.695 | 3,289,270 | -148,769 | 0.22% | 38,469,437 |
| 2015-07-29 | 2015-07-27 | 12.050 | 3,438,039 | -13,079 | 0.23% | 41,429,095 |
| 2015-07-28 | 2015-07-24 | 12.821 | 3,451,118 | +8,174 | 0.23% | 44,246,560 |
| 2015-07-27 | 2015-07-23 | 12.625 | 3,442,944 | +6,539 | 0.23% | 43,467,841 |
| 2015-07-24 | 2015-07-22 | 12.625 | 3,436,405 | -367,835 | 0.23% | 43,385,285 |
| 2015-07-23 | 2015-07-21 | 12.576 | 3,804,240 | +47,409 | 0.26% | 47,843,114 |
| 2015-07-22 | 2015-07-20 | 12.699 | 3,756,831 | +8,175 | 0.25% | 47,706,486 |
| 2015-07-21 | 2015-07-17 | 12.870 | 3,748,656 | +4,904 | 0.25% | 48,244,715 |
| 2015-07-20 | 2015-07-16 | 12.845 | 3,743,752 | -21,253 | 0.25% | 48,090,001 |
| 2015-07-17 | 2015-07-15 | 12.429 | 3,765,005 | -21,252 | 0.25% | 46,796,964 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,786,257 | +16,348 | 0.26% | 48,172,795 |
| 2015-07-15 | 2015-07-13 | 12.992 | 3,769,909 | +348,218 | 0.25% | 48,979,438 |
| 2015-07-14 | 2015-07-10 | 13.261 | 3,421,691 | +120,977 | 0.23% | 45,376,238 |
| 2015-07-13 | 2015-07-09 | 12.894 | 3,300,714 | +148,769 | 0.22% | 42,560,520 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,151,945 | -67,028 | 0.21% | 38,637,122 |
| 2015-07-09 | 2015-07-07 | 13.335 | 3,218,973 | -45,775 | 0.22% | 42,924,204 |
| 2015-07-08 | 2015-07-06 | 13.946 | 3,264,748 | -109,533 | 0.22% | 45,531,602 |
| 2015-07-07 | 2015-07-03 | 14.754 | 3,374,281 | +14,713 | 0.23% | 49,783,677 |
| 2015-07-03 | 2015-06-30 | 15.121 | 3,359,568 | +27,792 | 0.23% | 50,799,603 |
| 2015-07-02 | 2015-06-29 | 15.317 | 3,331,776 | +8,174 | 0.23% | 51,031,524 |
| 2015-06-30 | 2015-06-26 | 15.586 | 3,323,602 | +75,202 | 0.22% | 51,800,846 |
| 2015-06-26 | 2015-06-24 | 16.907 | 3,248,400 | -8,174 | 0.22% | 54,920,687 |
| 2015-06-25 | 2015-06-23 | 16.418 | 3,256,574 | +34,332 | 0.22% | 53,465,285 |
| 2015-06-24 | 2015-06-22 | 16.197 | 3,222,242 | +8,174 | 0.22% | 52,192,074 |
| 2015-06-23 | 2015-06-19 | 15.537 | 3,214,068 | -11,444 | 0.22% | 49,936,396 |
| 2015-06-22 | 2015-06-18 | 15.733 | 3,225,512 | -1,635 | 0.22% | 50,745,560 |
| 2015-06-19 | 2015-06-17 | 15.586 | 3,227,147 | +22,888 | 0.22% | 50,297,522 |
| 2015-06-18 | 2015-06-16 | 15.708 | 3,204,259 | +17,983 | 0.22% | 50,332,796 |
| 2015-06-17 | 2015-06-15 | 16.369 | 3,186,276 | -130,786 | 0.22% | 52,155,237 |
| 2015-06-16 | 2015-06-12 | 16.883 | 3,317,062 | +91,550 | 0.22% | 56,000,395 |
| 2015-06-15 | 2015-06-11 | 18.076 | 3,225,512 | -47,410 | 0.22% | 58,304,093 |
| 2015-06-12 | 2015-06-10 | 17.616 | 3,272,922 | +170,494 | 0.22% | 57,654,850 |
| 2015-06-11 | 2015-06-09 | 17.692 | 3,102,428 | +17,209 | 0.22% | 54,889,437 |
| 2015-06-10 | 2015-06-08 | 18.280 | 3,085,219 | -51,628 | 0.22% | 56,399,208 |
| 2015-06-09 | 2015-06-05 | 17.897 | 3,136,847 | +48,499 | 0.22% | 56,139,992 |
| 2015-06-08 | 2015-06-04 | 18.255 | 3,088,348 | +32,855 | 0.22% | 56,377,448 |
| 2015-06-05 | 2015-06-03 | 18.536 | 3,055,493 | +9,387 | 0.22% | 56,637,003 |
| 2015-06-04 | 2015-06-02 | 18.613 | 3,046,106 | +14,081 | 0.22% | 56,696,645 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,032,025 | -46,936 | 0.21% | 57,287,277 |
| 2015-06-02 | 2015-05-29 | 18.408 | 3,078,961 | -26,596 | 0.22% | 56,678,409 |
| 2015-06-01 | 2015-05-28 | 18.459 | 3,105,557 | -830,756 | 0.22% | 57,326,796 |
| 2015-05-29 | 2015-05-27 | 19.226 | 3,936,313 | +76,661 | 0.28% | 75,681,274 |
| 2015-05-28 | 2015-05-26 | 19.533 | 3,859,652 | +289,435 | 0.27% | 75,391,516 |
| 2015-05-27 | 2015-05-22 | 19.124 | 3,570,217 | -802,595 | 0.25% | 68,277,432 |
| 2015-05-26 | 2015-05-21 | 18.664 | 4,372,812 | +125,161 | 0.31% | 81,613,994 |
| 2015-05-22 | 2015-05-20 | 19.022 | 4,247,651 | +624,240 | 0.30% | 80,798,394 |
| 2015-05-21 | 2015-05-19 | 18.792 | 3,623,411 | +223,725 | 0.26% | 68,090,403 |
| 2015-05-20 | 2015-05-18 | 18.817 | 3,399,686 | -28,161 | 0.24% | 63,973,128 |
| 2015-05-19 | 2015-05-15 | 18.817 | 3,427,847 | -103,258 | 0.24% | 64,503,044 |
| 2015-05-18 | 2015-05-14 | 18.971 | 3,531,105 | -111,080 | 0.25% | 66,987,767 |
| 2015-05-15 | 2015-05-13 | 19.073 | 3,642,185 | +48,500 | 0.26% | 69,467,520 |
| 2015-05-14 | 2015-05-12 | 19.175 | 3,593,685 | +86,048 | 0.25% | 68,909,998 |
| 2015-05-13 | 2015-05-11 | 19.405 | 3,507,637 | +261,274 | 0.25% | 68,067,121 |
| 2015-05-12 | 2015-05-08 | 19.047 | 3,246,363 | +28,161 | 0.23% | 61,834,993 |
| 2015-05-11 | 2015-05-07 | 18.741 | 3,218,202 | +1,564 | 0.23% | 60,311,238 |
| 2015-05-08 | 2015-05-06 | 19.226 | 3,216,638 | -223,725 | 0.23% | 61,844,488 |
| 2015-05-07 | 2015-05-05 | 19.968 | 3,440,363 | +607,031 | 0.24% | 68,696,762 |
| 2015-05-06 | 2015-05-04 | 19.891 | 2,833,332 | +25,032 | 0.20% | 56,358,319 |
| 2015-05-05 | 2015-04-30 | 20.454 | 2,808,300 | -62,580 | 0.20% | 57,440,003 |
| 2015-05-04 | 2015-04-29 | 20.812 | 2,870,880 | -68,839 | 0.20% | 59,747,593 |
| 2015-04-30 | 2015-04-28 | 21.093 | 2,939,719 | +29,726 | 0.21% | 62,007,002 |
| 2015-04-29 | 2015-04-27 | 21.911 | 2,909,993 | -75,097 | 0.21% | 63,760,796 |
| 2015-04-28 | 2015-04-24 | 21.144 | 2,985,090 | -258,144 | 0.21% | 63,116,645 |
| 2015-04-27 | 2015-04-23 | 21.246 | 3,243,234 | -161,145 | 0.23% | 68,906,513 |
| 2015-04-24 | 2015-04-22 | 21.374 | 3,404,379 | -455,273 | 0.24% | 72,765,438 |
| 2015-04-23 | 2015-04-21 | 20.991 | 3,859,652 | +206,515 | 0.27% | 81,016,275 |
| 2015-04-22 | 2015-04-20 | 20.786 | 3,653,137 | +572,612 | 0.26% | 75,934,209 |
| 2015-04-21 | 2015-04-17 | 22.908 | 3,080,525 | +392,693 | 0.22% | 70,568,959 |
| 2015-04-20 | 2015-04-16 | 21.911 | 2,687,832 | +68,838 | 0.19% | 58,893,031 |
| 2015-04-17 | 2015-04-15 | 20.786 | 2,618,994 | -17,209 | 0.18% | 54,438,483 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,636,203 | -21,904 | 0.19% | 56,009,390 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,658,107 | -167,402 | 0.19% | 57,698,047 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,825,509 | +120,467 | 0.20% | 58,225,430 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,705,042 | +194,000 | 0.19% | 55,742,959 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,511,042 | +125,161 | 0.18% | 52,579,790 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,385,881 | -131,420 | 0.17% | 41,540,991 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,517,301 | -306,644 | 0.18% | 42,155,808 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,823,945 | -929,320 | 0.20% | 46,569,000 |
| 2015-04-01 | 2015-03-30 | 16.388 | 3,753,265 | -151,758 | 0.26% | 61,510,354 |
| 2015-03-31 | 2015-03-27 | 15.570 | 3,905,023 | +9,387 | 0.28% | 60,802,559 |
| 2015-03-30 | 2015-03-26 | 15.749 | 3,895,636 | +65,710 | 0.27% | 61,353,600 |
| 2015-03-27 | 2015-03-25 | 15.136 | 3,829,926 | +14,080 | 0.27% | 57,968,633 |
| 2015-03-26 | 2015-03-24 | 15.238 | 3,815,846 | -161,145 | 0.27% | 58,145,762 |
| 2015-03-24 | 2015-03-20 | 15.264 | 3,976,991 | -4,693 | 0.28% | 60,702,965 |
| 2015-03-23 | 2015-03-19 | 15.494 | 3,981,684 | -103,258 | 0.28% | 61,690,797 |
| 2015-03-20 | 2015-03-18 | 14.752 | 4,084,942 | -6,258 | 0.29% | 60,261,880 |
| 2015-03-19 | 2015-03-17 | 14.343 | 4,091,200 | +82,919 | 0.29% | 58,680,599 |
| 2015-03-18 | 2015-03-16 | 14.727 | 4,008,281 | +132,984 | 0.28% | 59,028,481 |
| 2015-03-17 | 2015-03-13 | 14.906 | 3,875,297 | -12,516 | 0.27% | 57,763,635 |
| 2015-03-16 | 2015-03-12 | 14.931 | 3,887,813 | +78,225 | 0.27% | 58,049,593 |
| 2015-03-13 | 2015-03-11 | 14.803 | 3,809,588 | +270,661 | 0.27% | 56,394,603 |
| 2015-03-12 | 2015-03-10 | 15.110 | 3,538,927 | +32,855 | 0.25% | 53,473,677 |
| 2015-03-11 | 2015-03-09 | 15.161 | 3,506,072 | +148,628 | 0.25% | 53,156,514 |
| 2015-03-10 | 2015-03-06 | 15.212 | 3,357,444 | -6,258 | 0.24% | 51,074,804 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,363,702 | +4,694 | 0.24% | 50,740,003 |
| 2015-03-06 | 2015-03-04 | 15.212 | 3,359,008 | -51,629 | 0.24% | 51,098,596 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,410,637 | +14,080 | 0.24% | 51,796,798 |
| 2015-03-04 | 2015-03-02 | 15.289 | 3,396,557 | +18,775 | 0.24% | 51,930,327 |
| 2015-03-03 | 2015-02-27 | 15.059 | 3,377,782 | +43,806 | 0.24% | 50,866,034 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,333,976 | +6,258 | 0.24% | 51,143,999 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,327,718 | +12,516 | 0.23% | 50,282,280 |
| 2015-02-26 | 2015-02-24 | 15.136 | 3,315,202 | -323,854 | 0.23% | 50,177,922 |
| 2015-02-25 | 2015-02-23 | 15.596 | 3,639,056 | +84,484 | 0.26% | 56,754,400 |
| 2015-02-24 | 2015-02-18 | 15.800 | 3,554,572 | +137,677 | 0.25% | 56,163,835 |
| 2015-02-23 | 2015-02-16 | 15.698 | 3,416,895 | -10,952 | 0.24% | 53,639,037 |
| 2015-02-17 | 2015-02-13 | 16.082 | 3,427,847 | +93,871 | 0.24% | 55,125,563 |
| 2015-02-16 | 2015-02-12 | 15.954 | 3,333,976 | +619,547 | 0.24% | 53,189,759 |
| 2015-02-13 | 2015-02-11 | 15.928 | 2,714,429 | +128,290 | 0.19% | 43,236,198 |
| 2015-02-12 | 2015-02-10 | 15.954 | 2,586,139 | -10,952 | 0.18% | 41,258,879 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,597,091 | +26,597 | 0.18% | 40,836,005 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,570,494 | +150,193 | 0.18% | 40,352,081 |
| 2015-02-09 | 2015-02-05 | 15.621 | 2,420,301 | -159,580 | 0.17% | 37,808,684 |
| 2015-02-06 | 2015-02-04 | 16.619 | 2,579,881 | +187,741 | 0.18% | 42,873,999 |
| 2015-02-05 | 2015-02-03 | 16.798 | 2,392,140 | +104,823 | 0.17% | 40,182,128 |
| 2015-02-04 | 2015-02-02 | 16.133 | 2,287,317 | -1,565 | 0.16% | 36,900,877 |
| 2015-02-03 | 2015-01-30 | 16.312 | 2,288,882 | -37,548 | 0.16% | 37,335,765 |
| 2015-02-02 | 2015-01-29 | 16.567 | 2,326,430 | -3,129 | 0.16% | 38,543,040 |
| 2015-01-30 | 2015-01-28 | 16.849 | 2,329,559 | -106,387 | 0.16% | 39,250,039 |
| 2015-01-29 | 2015-01-27 | 16.951 | 2,435,946 | +12,516 | 0.17% | 41,291,642 |
| 2015-01-28 | 2015-01-26 | 17.232 | 2,423,430 | -92,306 | 0.17% | 41,761,044 |
| 2015-01-27 | 2015-01-23 | 17.513 | 2,515,736 | +103,258 | 0.18% | 44,059,200 |
| 2015-01-26 | 2015-01-22 | 17.692 | 2,412,478 | +255,015 | 0.17% | 42,682,556 |
| 2015-01-23 | 2015-01-21 | 17.130 | 2,157,463 | -4,693 | 0.15% | 36,957,206 |
| 2015-01-22 | 2015-01-20 | 17.181 | 2,162,156 | -103,258 | 0.15% | 37,148,156 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,265,414 | +76,661 | 0.16% | 38,632,639 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,188,753 | +165,838 | 0.15% | 37,605,121 |
| 2015-01-19 | 2015-01-15 | 17.616 | 2,022,915 | +123,597 | 0.14% | 35,635,087 |
| 2015-01-16 | 2015-01-14 | 17.258 | 1,899,318 | +398,951 | 0.13% | 32,777,998 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,500,367 | +29,725 | 0.11% | 26,391,672 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,470,642 | +75,097 | 0.10% | 25,793,605 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,395,545 | -15,645 | 0.10% | 24,119,678 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,411,190 | -381,741 | 0.10% | 24,317,916 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,792,931 | +111,080 | 0.13% | 30,621,115 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,681,851 | +21,903 | 0.12% | 28,552,002 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,659,948 | +233,113 | 0.12% | 29,665,565 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,426,835 | -92,307 | 0.10% | 25,171,194 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,519,142 | -28,161 | 0.11% | 26,139,327 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,547,303 | -15,645 | 0.11% | 27,810,683 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,562,948 | +12,516 | 0.11% | 27,892,081 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,550,432 | -70,403 | 0.11% | 26,875,923 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,620,835 | +70,403 | 0.11% | 27,143,202 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,550,432 | -32,855 | 0.11% | 26,241,683 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,583,287 | +3,129 | 0.11% | 25,542,886 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,580,158 | +156,452 | 0.11% | 24,644,007 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,423,706 | -20,339 | 0.10% | 22,495,195 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,444,045 | +112,645 | 0.10% | 22,779,640 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,331,400 | -15,645 | 0.09% | 22,602,558 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,347,045 | -142,371 | 0.10% | 22,489,316 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,489,416 | -25,032 | 0.11% | 26,160,963 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,514,448 | +56,322 | 0.11% | 26,639,359 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,458,126 | +179,919 | 0.10% | 25,835,047 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,278,207 | -143,935 | 0.09% | 21,045,925 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,422,142 | +23,468 | 0.10% | 23,488,563 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,398,674 | -369,225 | 0.10% | 23,136,718 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,767,899 | +9,387 | 0.12% | 30,871,599 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,758,512 | +23,468 | 0.12% | 32,820,800 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,735,044 | -10,952 | 0.12% | 33,624,874 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,745,996 | -505,337 | 0.12% | 33,747,842 |
| 2014-11-25 | 2014-11-21 | 19.226 | 2,251,333 | +406,773 | 0.16% | 43,285,112 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,844,560 | -51,629 | 0.13% | 34,521,117 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,896,189 | -65,710 | 0.13% | 34,808,638 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,961,899 | +3,129 | 0.14% | 36,416,167 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,958,770 | -4,693 | 0.14% | 38,010,728 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,963,463 | +3,129 | 0.14% | 38,904,997 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,960,334 | +26,597 | 0.14% | 40,045,878 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,933,737 | +10,951 | 0.14% | 39,057,592 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,922,786 | +6,258 | 0.14% | 37,017,484 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,916,528 | +506,902 | 0.14% | 38,122,005 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,409,626 | +48,500 | 0.10% | 26,669,605 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,361,126 | +4,694 | 0.10% | 26,482,803 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,356,432 | +65,709 | 0.10% | 26,044,674 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,290,723 | +106,387 | 0.09% | 25,476,004 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,184,336 | +7,823 | 0.08% | 23,921,201 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,176,513 | +57,887 | 0.08% | 24,334,712 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,118,626 | +189,306 | 0.08% | 23,766,591 |
| 2014-10-31 | 2014-10-29 | 23.215 | 929,320 | +6,258 | 0.07% | 21,574,071 |
| 2014-10-30 | 2014-10-28 | 22.473 | 923,062 | +7,822 | 0.07% | 20,744,392 |
| 2014-10-28 | 2014-10-24 | 23.317 | 915,240 | -6,258 | 0.06% | 21,340,805 |
| 2014-10-23 | 2014-10-21 | 23.547 | 921,498 | +4,694 | 0.07% | 21,698,764 |
| 2014-10-22 | 2014-10-20 | 23.624 | 916,804 | +9,387 | 0.06% | 21,658,553 |
| 2014-10-21 | 2014-10-17 | 23.701 | 907,417 | -10,952 | 0.06% | 21,506,395 |
| 2014-10-20 | 2014-10-16 | 22.985 | 918,369 | +17,210 | 0.06% | 21,108,524 |
| 2014-10-17 | 2014-10-15 | 24.110 | 901,159 | -6,258 | 0.06% | 21,726,716 |
| 2014-10-16 | 2014-10-14 | 24.365 | 907,417 | +12,516 | 0.06% | 22,109,595 |
| 2014-10-15 | 2014-10-13 | 24.647 | 894,901 | -23,468 | 0.06% | 22,056,317 |
| 2014-10-14 | 2014-10-10 | 24.570 | 918,369 | +71,968 | 0.06% | 22,564,285 |
| 2014-10-13 | 2014-10-09 | 25.631 | 846,401 | +4,693 | 0.06% | 21,694,094 |
| 2014-10-10 | 2014-10-08 | 25.823 | 841,708 | +35,984 | 0.06% | 21,735,208 |
| 2014-10-09 | 2014-10-07 | 26.718 | 805,724 | -17,210 | 0.06% | 21,527,002 |
| 2014-10-08 | 2014-10-06 | 26.334 | 822,934 | -7,822 | 0.06% | 21,671,212 |
| 2014-10-07 | 2014-10-03 | 25.695 | 830,756 | +48,500 | 0.06% | 21,346,197 |
| 2014-10-06 | 2014-09-30 | 26.206 | 782,256 | -53,194 | 0.06% | 20,499,994 |
| 2014-10-03 | 2014-09-29 | 26.142 | 835,450 | -45,371 | 0.06% | 21,840,609 |
| 2014-09-30 | 2014-09-26 | 25.823 | 880,821 | +75,097 | 0.06% | 22,745,213 |
| 2014-09-29 | 2014-09-25 | 26.398 | 805,724 | -1,564 | 0.06% | 21,269,502 |
| 2014-09-26 | 2014-09-24 | 26.845 | 807,288 | -111,081 | 0.06% | 21,671,989 |
| 2014-09-25 | 2014-09-23 | 26.206 | 918,369 | -6,258 | 0.06% | 24,067,005 |
| 2014-09-24 | 2014-09-22 | 26.142 | 924,627 | +3,129 | 0.07% | 24,171,904 |
| 2014-09-23 | 2014-09-19 | 26.718 | 921,498 | +37,548 | 0.07% | 24,620,204 |
| 2014-09-22 | 2014-09-18 | 27.037 | 883,950 | +62,581 | 0.06% | 23,899,513 |
| 2014-09-19 | 2014-09-17 | 27.421 | 821,369 | -15,645 | 0.06% | 22,522,499 |
| 2014-09-18 | 2014-09-16 | 26.654 | 837,014 | +10,951 | 0.06% | 22,309,496 |
| 2014-09-17 | 2014-09-15 | 26.909 | 826,063 | -10,951 | 0.06% | 22,228,811 |
| 2014-09-16 | 2014-09-12 | 27.421 | 837,014 | +64,145 | 0.06% | 22,951,496 |
| 2014-09-15 | 2014-09-11 | 27.932 | 772,869 | +9,387 | 0.05% | 21,587,796 |
| 2014-09-12 | 2014-09-10 | 28.252 | 763,482 | -67,274 | 0.05% | 21,569,598 |
| 2014-09-11 | 2014-09-08 | 29.338 | 830,756 | -31,290 | 0.06% | 24,372,897 |
| 2014-09-10 | 2014-09-05 | 29.083 | 862,046 | +73,532 | 0.06% | 25,070,489 |
| 2014-09-08 | 2014-09-04 | 29.274 | 788,514 | +40,677 | 0.06% | 23,083,192 |
| 2014-09-05 | 2014-09-03 | 29.722 | 747,837 | -140,806 | 0.05% | 22,227,001 |
| 2014-09-04 | 2014-09-02 | 29.083 | 888,643 | +42,242 | 0.06% | 25,843,998 |
| 2014-09-03 | 2014-09-01 | 29.083 | 846,401 | +20,338 | 0.06% | 24,615,493 |
| 2014-09-02 | 2014-08-29 | 29.338 | 826,063 | +226,855 | 0.06% | 24,235,212 |
| 2014-09-01 | 2014-08-28 | 27.932 | 599,208 | -40,678 | 0.04% | 16,737,092 |
| 2014-08-29 | 2014-08-27 | 27.868 | 639,886 | -26,596 | 0.05% | 17,832,411 |
| 2014-08-28 | 2014-08-26 | 25.695 | 666,482 | -129,855 | 0.05% | 17,125,192 |
| 2014-08-27 | 2014-08-25 | 25.887 | 796,337 | -153,322 | 0.06% | 20,614,504 |
| 2014-08-26 | 2014-08-22 | 25.490 | 949,659 | +86,048 | 0.07% | 24,207,158 |
| 2014-08-25 | 2014-08-21 | 25.158 | 863,611 | -12,516 | 0.06% | 21,726,723 |
| 2014-08-22 | 2014-08-20 | 25.311 | 876,127 | +53,193 | 0.06% | 22,176,001 |
| 2014-08-21 | 2014-08-19 | 25.286 | 822,934 | -1,564 | 0.06% | 20,808,571 |
| 2014-08-20 | 2014-08-18 | 24.877 | 824,498 | +1,564 | 0.06% | 20,510,838 |
| 2014-08-19 | 2014-08-15 | 25.184 | 822,934 | -4,693 | 0.06% | 20,724,411 |
| 2014-08-18 | 2014-08-14 | 25.158 | 827,627 | -17,210 | 0.06% | 20,821,438 |
| 2014-08-15 | 2014-08-13 | 25.516 | 844,837 | -56,322 | 0.06% | 21,556,807 |
| 2014-08-14 | 2014-08-12 | 25.235 | 901,159 | -20,339 | 0.06% | 22,740,476 |
| 2014-08-13 | 2014-08-11 | 25.056 | 921,498 | -1,564 | 0.07% | 23,088,804 |
| 2014-08-12 | 2014-08-08 | 24.417 | 923,062 | +43,806 | 0.07% | 22,537,991 |
| 2014-08-11 | 2014-08-07 | 24.263 | 879,256 | +73,532 | 0.06% | 21,333,520 |
| 2014-08-08 | 2014-08-06 | 24.417 | 805,724 | +32,855 | 0.06% | 19,673,002 |
| 2014-08-07 | 2014-08-05 | 24.596 | 772,869 | -3,129 | 0.05% | 19,009,116 |
| 2014-08-06 | 2014-08-04 | 24.800 | 775,998 | +7,822 | 0.05% | 19,244,796 |
| 2014-08-05 | 2014-08-01 | 24.800 | 768,176 | +4,694 | 0.05% | 19,050,810 |
| 2014-08-04 | 2014-07-31 | 24.979 | 763,482 | +53,193 | 0.05% | 19,071,038 |
| 2014-08-01 | 2014-07-30 | 24.902 | 710,289 | +42,242 | 0.05% | 17,687,849 |
| 2014-07-31 | 2014-07-29 | 24.877 | 668,047 | +68,839 | 0.05% | 16,618,845 |
| 2014-07-30 | 2014-07-28 | 25.260 | 599,208 | +17,209 | 0.04% | 15,136,153 |
| 2014-07-29 | 2014-07-25 | 25.490 | 581,999 | +4,694 | 0.04% | 14,835,369 |
| 2014-07-28 | 2014-07-24 | 25.311 | 577,305 | +45,371 | 0.04% | 14,612,398 |
| 2014-07-25 | 2014-07-23 | 26.014 | 531,934 | -3,129 | 0.04% | 13,837,994 |
| 2014-07-24 | 2014-07-22 | 25.184 | 535,063 | +4,693 | 0.04% | 13,474,793 |
| 2014-07-23 | 2014-07-21 | 24.774 | 530,370 | -6,258 | 0.04% | 13,139,647 |
| 2014-07-21 | 2014-07-17 | 25.759 | 536,628 | -6,258 | 0.04% | 13,822,906 |
| 2014-07-18 | 2014-07-16 | 26.078 | 542,886 | +70,403 | 0.04% | 14,157,605 |
| 2014-07-16 | 2014-07-14 | 25.695 | 472,483 | +7,823 | 0.03% | 12,140,406 |
| 2014-07-15 | 2014-07-11 | 25.542 | 464,660 | -21,903 | 0.03% | 11,868,115 |
| 2014-07-14 | 2014-07-10 | 25.490 | 486,563 | -43,807 | 0.03% | 12,402,670 |
| 2014-07-11 | 2014-07-09 | 25.005 | 530,370 | -23,467 | 0.04% | 13,261,687 |
| 2014-07-10 | 2014-07-08 | 24.979 | 553,837 | -7,823 | 0.04% | 13,834,310 |
| 2014-07-09 | 2014-07-07 | 24.493 | 561,660 | -3,129 | 0.04% | 13,756,881 |
| 2014-07-08 | 2014-07-04 | 24.851 | 564,789 | -21,903 | 0.04% | 14,035,680 |
| 2014-07-07 | 2014-07-03 | 24.417 | 586,692 | +14,080 | 0.04% | 14,324,996 |
| 2014-07-04 | 2014-07-02 | 24.263 | 572,612 | +10,952 | 0.04% | 13,893,371 |
| 2014-07-03 | 2014-06-30 | 23.829 | 561,660 | +45,371 | 0.04% | 13,383,521 |
| 2014-07-02 | 2014-06-27 | 23.675 | 516,289 | -10,952 | 0.04% | 12,223,197 |
| 2014-06-30 | 2014-06-26 | 23.982 | 527,241 | -3,129 | 0.04% | 12,644,247 |
| 2014-06-27 | 2014-06-25 | 23.624 | 530,370 | -7,822 | 0.04% | 12,529,447 |
| 2014-06-26 | 2014-06-24 | 23.598 | 538,192 | -81,355 | 0.04% | 12,700,473 |
| 2014-06-25 | 2014-06-23 | 23.650 | 619,547 | +71,968 | 0.04% | 14,652,002 |
| 2014-06-24 | 2014-06-20 | 24.544 | 547,579 | +14,080 | 0.04% | 13,439,991 |
| 2014-06-23 | 2014-06-19 | 24.417 | 533,499 | +21,903 | 0.04% | 13,026,206 |
| 2014-06-20 | 2014-06-18 | 24.672 | 511,596 | -17,209 | 0.04% | 12,622,211 |
| 2014-06-19 | 2014-06-17 | 24.570 | 528,805 | +40,677 | 0.04% | 12,992,715 |
| 2014-06-18 | 2014-06-16 | 24.749 | 488,128 | -14,080 | 0.03% | 12,080,643 |
| 2014-06-17 | 2014-06-13 | 24.647 | 502,208 | -7,823 | 0.04% | 12,377,748 |
| 2014-06-16 | 2014-06-12 | 24.391 | 510,031 | +4,693 | 0.04% | 12,440,159 |
| 2014-06-13 | 2014-06-11 | 25.997 | 505,338 | -17,209 | 0.04% | 13,137,076 |
| 2014-06-12 | 2014-06-10 | 25.891 | 522,547 | +44,722 | 0.04% | 13,529,510 |
| 2014-06-10 | 2014-06-06 | 25.813 | 477,825 | -24,348 | 0.03% | 12,333,911 |
| 2014-06-09 | 2014-06-05 | 25.103 | 502,173 | +3,043 | 0.04% | 12,605,997 |
| 2014-06-06 | 2014-06-04 | 25.997 | 499,130 | -4,565 | 0.04% | 12,975,689 |
| 2014-06-05 | 2014-06-03 | 26.023 | 503,695 | +7,609 | 0.04% | 13,107,604 |
| 2014-06-04 | 2014-05-30 | 25.129 | 496,086 | +7,609 | 0.04% | 12,466,236 |
| 2014-06-03 | 2014-05-29 | 25.655 | 488,477 | -24,348 | 0.04% | 12,531,827 |
| 2014-05-30 | 2014-05-28 | 25.918 | 512,825 | -3,044 | 0.04% | 13,291,273 |
| 2014-05-29 | 2014-05-27 | 25.129 | 515,869 | +13,696 | 0.04% | 12,963,366 |
| 2014-05-28 | 2014-05-26 | 25.366 | 502,173 | +47,174 | 0.04% | 12,737,997 |
| 2014-05-27 | 2014-05-23 | 25.392 | 454,999 | +50,217 | 0.03% | 11,553,353 |
| 2014-05-26 | 2014-05-22 | 25.050 | 404,782 | +6,087 | 0.03% | 10,139,921 |
| 2014-05-23 | 2014-05-21 | 24.761 | 398,695 | -30,435 | 0.03% | 9,872,159 |
| 2014-05-22 | 2014-05-20 | 24.367 | 429,130 | -6,087 | 0.03% | 10,456,566 |
| 2014-05-21 | 2014-05-19 | 23.920 | 435,217 | +1,522 | 0.03% | 10,410,407 |
| 2014-05-19 | 2014-05-15 | 23.999 | 433,695 | +3,044 | 0.03% | 10,408,201 |
| 2014-05-16 | 2014-05-14 | 24.814 | 430,651 | -30,435 | 0.03% | 10,686,068 |
| 2014-05-15 | 2014-05-13 | 23.894 | 461,086 | +16,739 | 0.03% | 11,017,075 |
| 2014-05-14 | 2014-05-12 | 23.000 | 444,347 | +1,522 | 0.03% | 10,219,997 |
| 2014-05-13 | 2014-05-09 | 23.289 | 442,825 | +6,087 | 0.03% | 10,313,031 |
| 2014-05-12 | 2014-05-08 | 23.342 | 436,738 | +10,652 | 0.03% | 10,194,230 |
| 2014-05-09 | 2014-05-07 | 23.578 | 426,086 | +18,261 | 0.03% | 10,046,393 |
| 2014-05-05 | 2014-04-30 | 24.288 | 407,825 | -35,000 | 0.03% | 9,905,269 |
| 2014-05-02 | 2014-04-29 | 24.577 | 442,825 | +22,826 | 0.03% | 10,883,391 |
| 2014-04-30 | 2014-04-28 | 24.998 | 419,999 | +38,043 | 0.03% | 10,499,032 |
| 2014-04-29 | 2014-04-25 | 25.944 | 381,956 | -86,739 | 0.03% | 9,909,482 |
| 2014-04-28 | 2014-04-24 | 25.077 | 468,695 | +50,217 | 0.03% | 11,753,282 |
| 2014-04-25 | 2014-04-23 | 24.682 | 418,478 | +15,218 | 0.03% | 10,329,010 |
| 2014-04-24 | 2014-04-22 | 25.050 | 403,260 | -31,957 | 0.03% | 10,101,794 |
| 2014-04-23 | 2014-04-17 | 24.209 | 435,217 | -47,174 | 0.03% | 10,536,247 |
| 2014-04-22 | 2014-04-16 | 24.998 | 482,391 | +21,305 | 0.04% | 12,058,691 |
| 2014-04-17 | 2014-04-15 | 25.471 | 461,086 | +10,652 | 0.03% | 11,744,274 |
| 2014-04-16 | 2014-04-14 | 26.351 | 450,434 | +63,913 | 0.03% | 11,869,598 |
| 2014-04-15 | 2014-04-11 | 26.614 | 386,521 | -4,565 | 0.03% | 10,286,997 |
| 2014-04-14 | 2014-04-10 | 26.680 | 391,086 | +3,043 | 0.03% | 10,434,191 |
| 2014-04-11 | 2014-04-09 | 25.208 | 388,043 | +30,435 | 0.03% | 9,781,803 |
| 2014-04-10 | 2014-04-08 | 24.866 | 357,608 | -4,565 | 0.03% | 8,892,397 |
| 2014-04-09 | 2014-04-07 | 25.182 | 362,173 | +1,521 | 0.03% | 9,120,151 |
| 2014-04-08 | 2014-04-04 | 25.497 | 360,652 | -3,043 | 0.03% | 9,195,610 |
| 2014-04-07 | 2014-04-03 | 25.523 | 363,695 | -6,087 | 0.03% | 9,282,758 |
| 2014-04-04 | 2014-04-02 | 25.392 | 369,782 | +15,217 | 0.03% | 9,389,519 |
| 2014-04-03 | 2014-04-01 | 24.367 | 354,565 | -3,043 | 0.03% | 8,639,648 |
| 2014-04-02 | 2014-03-31 | 23.920 | 357,608 | +3,043 | 0.03% | 8,553,997 |
| 2014-04-01 | 2014-03-28 | 24.235 | 354,565 | +4,566 | 0.03% | 8,593,048 |
| 2014-03-31 | 2014-03-27 | 24.183 | 349,999 | -9,131 | 0.03% | 8,463,989 |
| 2014-03-28 | 2014-03-26 | 24.709 | 359,130 | -7,609 | 0.03% | 8,873,603 |
| 2014-03-27 | 2014-03-25 | 23.999 | 366,739 | +1,522 | 0.03% | 8,801,331 |
| 2014-03-26 | 2014-03-24 | 24.314 | 365,217 | +7,609 | 0.03% | 8,880,005 |
| 2014-03-25 | 2014-03-21 | 24.656 | 357,608 | +9,130 | 0.03% | 8,817,197 |
| 2014-03-24 | 2014-03-20 | 23.973 | 348,478 | -3,043 | 0.03% | 8,353,927 |
| 2014-03-21 | 2014-03-19 | 24.761 | 351,521 | +10,652 | 0.03% | 8,704,075 |
| 2014-03-20 | 2014-03-18 | 23.999 | 340,869 | -15,217 | 0.02% | 8,180,479 |
| 2014-03-19 | 2014-03-17 | 23.973 | 356,086 | +15,217 | 0.03% | 8,536,311 |
| 2014-03-18 | 2014-03-14 | 24.288 | 340,869 | +115,214 | 0.02% | 8,279,039 |
| 2014-03-17 | 2014-03-13 | 24.130 | 225,655 | -118,257 | 0.02% | 5,445,128 |
| 2014-03-14 | 2014-03-12 | 24.998 | 343,912 | +38,043 | 0.02% | 8,597,028 |
| 2014-03-13 | 2014-03-11 | 24.051 | 305,869 | +6,087 | 0.02% | 7,356,598 |
| 2014-03-12 | 2014-03-10 | 23.946 | 299,782 | +16,739 | 0.02% | 7,178,677 |
| 2014-03-11 | 2014-03-07 | 24.709 | 283,043 | +53,261 | 0.02% | 6,993,599 |
| 2014-03-10 | 2014-03-06 | 26.233 | 229,782 | +1,521 | 0.02% | 6,027,914 |
| 2014-03-06 | 2014-03-04 | 27.206 | 228,261 | -760,868 | 0.02% | 6,210,013 |
| 2014-03-05 | 2014-03-03 | 27.469 | 989,129 | +728,912 | 0.07% | 27,170,004 |
| 2014-03-04 | 2014-02-28 | 27.666 | 260,217 | +4,565 | 0.02% | 7,199,101 |
| 2014-02-28 | 2014-02-26 | 28.257 | 255,652 | -7,608 | 0.02% | 7,224,007 |
| 2014-02-27 | 2014-02-25 | 27.666 | 263,260 | -286,087 | 0.02% | 7,283,287 |
| 2014-02-26 | 2014-02-24 | 27.469 | 549,347 | -15,217 | 0.04% | 15,089,801 |
| 2014-02-24 | 2014-02-20 | 27.797 | 564,564 | +41,087 | 0.04% | 15,693,291 |
| 2014-02-20 | 2014-02-18 | 28.783 | 523,477 | -3,044 | 0.04% | 15,067,188 |
| 2014-02-19 | 2014-02-17 | 28.849 | 526,521 | -10,652 | 0.04% | 15,189,403 |
| 2014-02-18 | 2014-02-14 | 28.849 | 537,173 | -7,609 | 0.04% | 15,496,698 |
| 2014-02-17 | 2014-02-13 | 27.797 | 544,782 | -4,565 | 0.04% | 15,143,407 |
| 2014-02-14 | 2014-02-12 | 28.323 | 549,347 | -41,087 | 0.04% | 15,559,101 |
| 2014-02-13 | 2014-02-11 | 27.403 | 590,434 | +10,652 | 0.04% | 16,179,604 |
| 2014-02-12 | 2014-02-10 | 27.206 | 579,782 | -30,434 | 0.04% | 15,773,408 |
| 2014-02-11 | 2014-02-07 | 27.271 | 610,216 | -41,087 | 0.04% | 16,641,488 |
| 2014-02-10 | 2014-02-06 | 26.943 | 651,303 | +68,478 | 0.05% | 17,547,991 |
| 2014-02-07 | 2014-02-05 | 26.351 | 582,825 | +292,173 | 0.04% | 15,358,296 |
| 2014-02-06 | 2014-02-04 | 26.351 | 290,652 | +12,174 | 0.02% | 7,659,108 |
| 2014-02-05 | 2014-01-30 | 27.337 | 278,478 | -16,739 | 0.02% | 7,612,805 |
| 2014-02-04 | 2014-01-28 | 28.717 | 295,217 | +48,696 | 0.02% | 8,477,802 |
| 2014-01-29 | 2014-01-27 | 30.163 | 246,521 | -22,826 | 0.02% | 7,435,789 |
| 2014-01-28 | 2014-01-24 | 30.886 | 269,347 | -7,609 | 0.02% | 8,318,988 |
| 2014-01-27 | 2014-01-23 | 31.674 | 276,956 | -12,174 | 0.02% | 8,772,397 |
| 2014-01-24 | 2014-01-22 | 31.543 | 289,130 | -47,174 | 0.02% | 9,120,001 |
| 2014-01-23 | 2014-01-21 | 31.214 | 336,304 | +12,174 | 0.02% | 10,497,506 |
| 2014-01-22 | 2014-01-20 | 30.623 | 324,130 | +10,652 | 0.02% | 9,925,802 |
| 2014-01-21 | 2014-01-17 | 31.083 | 313,478 | +56,304 | 0.02% | 9,743,807 |
| 2014-01-20 | 2014-01-16 | 28.783 | 257,174 | +15,218 | 0.02% | 7,402,214 |
| 2014-01-16 | 2014-01-14 | 28.454 | 241,956 | -7,609 | 0.02% | 6,884,696 |
| 2014-01-15 | 2014-01-13 | 28.651 | 249,565 | +7,609 | 0.02% | 7,150,405 |
| 2014-01-14 | 2014-01-10 | 29.506 | 241,956 | -6,087 | 0.02% | 7,139,096 |
| 2014-01-13 | 2014-01-09 | 29.900 | 248,043 | +33,478 | 0.02% | 7,416,497 |
| 2014-01-10 | 2014-01-08 | 30.229 | 214,565 | -6,087 | 0.02% | 6,486,004 |
| 2014-01-07 | 2014-01-03 | 30.689 | 220,652 | -16,739 | 0.02% | 6,771,505 |
| 2014-01-06 | 2014-01-02 | 30.951 | 237,391 | -53,261 | 0.02% | 7,347,602 |
| 2014-01-03 | 2013-12-31 | 31.609 | 290,652 | +68,478 | 0.02% | 9,187,109 |
| 2013-12-27 | 2013-12-20 | 30.229 | 222,174 | -9,130 | 0.02% | 6,716,013 |
| 2013-12-19 | 2013-12-17 | 30.426 | 231,304 | -7,609 | 0.02% | 7,037,601 |
| 2013-12-18 | 2013-12-16 | 30.689 | 238,913 | -15,217 | 0.02% | 7,331,910 |
| 2013-12-17 | 2013-12-13 | 31.017 | 254,130 | -4,565 | 0.02% | 7,882,399 |
| 2013-12-16 | 2013-12-12 | 30.820 | 258,695 | -89,783 | 0.02% | 7,972,993 |
| 2013-12-13 | 2013-12-11 | 30.820 | 348,478 | +45,652 | 0.03% | 10,740,109 |
| 2013-12-12 | 2013-12-10 | 31.937 | 302,826 | -79,130 | 0.03% | 9,671,413 |
| 2013-12-11 | 2013-12-09 | 31.214 | 381,956 | +6,087 | 0.03% | 11,922,503 |
| 2013-12-10 | 2013-12-06 | 31.346 | 375,869 | +7,609 | 0.03% | 11,781,901 |
| 2013-12-09 | 2013-12-05 | 31.674 | 368,260 | -63,913 | 0.03% | 11,664,391 |
| 2013-12-06 | 2013-12-04 | 31.083 | 432,173 | +12,174 | 0.04% | 13,433,193 |
| 2013-12-05 | 2013-12-03 | 30.754 | 419,999 | +77,608 | 0.04% | 12,916,790 |
| 2013-12-04 | 2013-12-02 | 30.294 | 342,391 | +19,783 | 0.03% | 10,372,507 |
| 2013-12-03 | 2013-11-29 | 30.754 | 322,608 | -13,696 | 0.03% | 9,921,594 |
| 2013-12-02 | 2013-11-28 | 30.886 | 336,304 | -33,478 | 0.03% | 10,387,006 |
| 2013-11-29 | 2013-11-27 | 30.426 | 369,782 | +65,435 | 0.03% | 11,250,899 |
| 2013-11-28 | 2013-11-26 | 30.163 | 304,347 | +56,304 | 0.03% | 9,179,990 |
| 2013-11-27 | 2013-11-25 | 30.951 | 248,043 | -4,565 | 0.02% | 7,677,297 |
| 2013-11-26 | 2013-11-22 | 31.280 | 252,608 | -3,044 | 0.02% | 7,901,591 |
| 2013-11-25 | 2013-11-21 | 31.149 | 255,652 | +9,131 | 0.02% | 7,963,207 |
| 2013-11-21 | 2013-11-19 | 31.411 | 246,521 | +15,217 | 0.02% | 7,743,589 |
| 2013-11-20 | 2013-11-18 | 32.726 | 231,304 | -7,609 | 0.02% | 7,569,601 |
| 2013-11-19 | 2013-11-15 | 31.017 | 238,913 | -9,130 | 0.02% | 7,410,410 |
| 2013-11-15 | 2013-11-13 | 29.374 | 248,043 | +24,348 | 0.02% | 7,286,097 |
| 2013-11-14 | 2013-11-12 | 29.834 | 223,695 | -7,609 | 0.02% | 6,673,791 |
| 2013-11-13 | 2013-11-11 | 29.637 | 231,304 | -12,174 | 0.02% | 6,855,201 |
| 2013-11-12 | 2013-11-08 | 28.717 | 243,478 | -3,043 | 0.02% | 6,992,004 |
| 2013-11-11 | 2013-11-07 | 29.177 | 246,521 | -3,044 | 0.02% | 7,192,790 |
| 2013-11-08 | 2013-11-06 | 28.980 | 249,565 | +3,044 | 0.02% | 7,232,405 |
| 2013-11-07 | 2013-11-05 | 28.849 | 246,521 | +1,521 | 0.02% | 7,111,790 |
| 2013-11-06 | 2013-11-04 | 29.374 | 245,000 | +19,783 | 0.02% | 7,196,711 |
| 2013-11-05 | 2013-11-01 | 29.637 | 225,217 | +19,783 | 0.02% | 6,674,799 |
| 2013-11-04 | 2013-10-31 | 28.520 | 205,434 | -13,696 | 0.02% | 5,858,987 |
| 2013-10-30 | 2013-10-28 | 28.060 | 219,130 | +57,826 | 0.02% | 6,148,798 |
| 2013-10-29 | 2013-10-25 | 26.549 | 161,304 | +6,087 | 0.01% | 4,282,398 |
| 2013-10-25 | 2013-10-23 | 27.009 | 155,217 | -1,522 | 0.01% | 4,192,196 |
| 2013-10-22 | 2013-10-18 | 27.666 | 156,739 | -36,522 | 0.01% | 4,336,303 |
| 2013-10-21 | 2013-10-17 | 26.943 | 193,261 | -28,913 | 0.02% | 5,207,012 |
| 2013-10-17 | 2013-10-15 | 27.337 | 222,174 | -18,260 | 0.02% | 6,073,612 |
| 2013-10-16 | 2013-10-11 | 27.074 | 240,434 | -45,653 | 0.02% | 6,509,589 |
| 2013-10-15 | 2013-10-10 | 26.746 | 286,087 | +65,435 | 0.02% | 7,651,613 |
| 2013-10-11 | 2013-10-09 | 26.943 | 220,652 | +6,087 | 0.02% | 5,945,005 |
| 2013-10-07 | 2013-10-03 | 26.746 | 214,565 | -35,000 | 0.02% | 5,738,703 |
| 2013-10-04 | 2013-10-02 | 25.997 | 249,565 | -28,913 | 0.02% | 6,487,845 |
| 2013-10-03 | 2013-09-30 | 25.550 | 278,478 | -36,522 | 0.02% | 7,115,045 |
| 2013-10-02 | 2013-09-27 | 25.655 | 315,000 | +39,566 | 0.03% | 8,081,293 |
| 2013-09-30 | 2013-09-26 | 25.471 | 275,434 | -42,609 | 0.02% | 7,015,551 |
| 2013-09-27 | 2013-09-25 | 25.760 | 318,043 | +105,000 | 0.03% | 8,192,801 |
| 2013-09-26 | 2013-09-24 | 25.839 | 213,043 | -7,609 | 0.02% | 5,504,796 |
| 2013-09-25 | 2013-09-23 | 25.576 | 220,652 | +1,522 | 0.02% | 5,643,404 |
| 2013-09-24 | 2013-09-19 | 25.760 | 219,130 | -7,609 | 0.02% | 5,644,798 |
| 2013-09-23 | 2013-09-18 | 25.707 | 226,739 | +1,522 | 0.02% | 5,828,886 |
| 2013-09-19 | 2013-09-17 | 26.286 | 225,217 | +10,652 | 0.02% | 5,919,999 |
| 2013-09-18 | 2013-09-16 | 27.271 | 214,565 | +7,609 | 0.02% | 5,851,503 |
| 2013-09-17 | 2013-09-13 | 26.417 | 206,956 | -1,522 | 0.02% | 5,467,195 |
| 2013-09-16 | 2013-09-12 | 25.997 | 208,478 | -7,609 | 0.02% | 5,419,722 |
| 2013-09-13 | 2013-09-11 | 26.259 | 216,087 | +3,044 | 0.02% | 5,674,330 |
| 2013-09-12 | 2013-09-10 | 26.680 | 213,043 | -4,565 | 0.02% | 5,683,996 |
| 2013-09-06 | 2013-09-04 | 26.049 | 217,608 | +1,521 | 0.02% | 5,668,511 |
| 2013-09-05 | 2013-09-03 | 26.207 | 216,087 | -13,695 | 0.02% | 5,662,970 |
| 2013-09-04 | 2013-09-02 | 25.576 | 229,782 | +1,521 | 0.02% | 5,876,914 |
| 2013-09-03 | 2013-08-30 | 26.259 | 228,261 | -15,217 | 0.02% | 5,994,013 |
| 2013-09-02 | 2013-08-29 | 25.891 | 243,478 | -15,217 | 0.02% | 6,304,003 |
| 2013-08-30 | 2013-08-28 | 25.103 | 258,695 | +4,565 | 0.02% | 6,493,994 |
| 2013-08-28 | 2013-08-26 | 26.075 | 254,130 | -16,739 | 0.02% | 6,626,559 |
| 2013-08-27 | 2013-08-23 | 25.576 | 270,869 | +4,565 | 0.02% | 6,927,757 |
| 2013-08-23 | 2013-08-21 | 25.392 | 266,304 | +10,652 | 0.02% | 6,762,002 |
| 2013-08-22 | 2013-08-20 | 24.945 | 255,652 | +18,261 | 0.02% | 6,377,286 |
| 2013-08-21 | 2013-08-19 | 24.498 | 237,391 | -9,130 | 0.02% | 5,815,682 |
| 2013-08-20 | 2013-08-16 | 23.657 | 246,521 | -4,566 | 0.02% | 5,831,992 |
| 2013-08-19 | 2013-08-15 | 23.946 | 251,087 | -1,521 | 0.02% | 6,012,611 |
| 2013-08-16 | 2013-08-13 | 22.921 | 252,608 | +3,043 | 0.02% | 5,790,073 |
| 2013-08-15 | 2013-08-12 | 23.158 | 249,565 | +1,522 | 0.02% | 5,779,364 |
| 2013-08-13 | 2013-08-09 | 23.421 | 248,043 | +1,522 | 0.02% | 5,809,318 |
| 2013-08-12 | 2013-08-08 | 22.921 | 246,521 | -13,696 | 0.02% | 5,650,552 |
| 2013-08-09 | 2013-08-07 | 22.290 | 260,217 | +18,261 | 0.02% | 5,800,320 |
| 2013-08-08 | 2013-08-06 | 23.552 | 241,956 | +3,043 | 0.02% | 5,698,557 |
| 2013-08-07 | 2013-08-05 | 23.526 | 238,913 | -36,521 | 0.02% | 5,620,608 |
| 2013-08-06 | 2013-08-02 | 24.735 | 275,434 | +10,652 | 0.02% | 6,812,831 |
| 2013-08-05 | 2013-08-01 | 23.973 | 264,782 | -51,739 | 0.02% | 6,347,515 |
| 2013-08-01 | 2013-07-30 | 23.131 | 316,521 | -1,522 | 0.03% | 7,321,594 |
| 2013-07-29 | 2013-07-25 | 23.105 | 318,043 | -1,522 | 0.03% | 7,348,441 |
| 2013-07-26 | 2013-07-24 | 23.079 | 319,565 | -4,565 | 0.03% | 7,375,207 |
| 2013-07-25 | 2013-07-23 | 22.711 | 324,130 | +7,609 | 0.03% | 7,361,282 |
| 2013-07-24 | 2013-07-22 | 21.397 | 316,521 | -48,696 | 0.03% | 6,772,475 |
| 2013-07-23 | 2013-07-19 | 21.160 | 365,217 | -3,043 | 0.03% | 7,728,004 |
| 2013-07-22 | 2013-07-18 | 21.213 | 368,260 | -171,957 | 0.03% | 7,811,754 |
| 2013-07-19 | 2013-07-17 | 20.450 | 540,217 | -1,521 | 0.05% | 11,047,609 |
| 2013-07-18 | 2013-07-16 | 19.977 | 541,738 | +174,999 | 0.05% | 10,822,395 |
| 2013-07-17 | 2013-07-15 | 19.925 | 366,739 | -3,043 | 0.03% | 7,307,129 |
| 2013-07-16 | 2013-07-12 | 20.293 | 369,782 | +12,174 | 0.03% | 7,503,840 |
| 2013-07-15 | 2013-07-11 | 20.424 | 357,608 | +44,130 | 0.03% | 7,303,797 |
| 2013-07-12 | 2013-07-10 | 20.003 | 313,478 | -1,522 | 0.03% | 6,270,645 |
| 2013-07-11 | 2013-07-09 | 19.609 | 315,000 | -30,434 | 0.03% | 6,176,890 |
| 2013-07-10 | 2013-07-08 | 20.030 | 345,434 | -10,652 | 0.03% | 6,918,955 |
| 2013-07-09 | 2013-07-05 | 19.162 | 356,086 | +6,087 | 0.03% | 6,823,432 |
| 2013-07-08 | 2013-07-04 | 18.952 | 349,999 | +9,130 | 0.03% | 6,633,192 |
| 2013-07-05 | 2013-07-03 | 18.926 | 340,869 | -3,043 | 0.03% | 6,451,200 |
| 2013-07-04 | 2013-07-02 | 19.451 | 343,912 | +22,826 | 0.03% | 6,689,590 |
| 2013-07-03 | 2013-06-28 | 19.951 | 321,086 | -1,522 | 0.03% | 6,405,951 |
| 2013-07-02 | 2013-06-27 | 19.346 | 322,608 | +1,522 | 0.03% | 6,241,276 |
| 2013-06-28 | 2013-06-26 | 18.426 | 321,086 | -3,044 | 0.03% | 5,916,432 |
| 2013-06-27 | 2013-06-25 | 18.374 | 324,130 | -15,217 | 0.03% | 5,955,481 |
| 2013-06-26 | 2013-06-24 | 18.505 | 339,347 | +6,087 | 0.03% | 6,279,675 |
| 2013-06-25 | 2013-06-21 | 19.162 | 333,260 | +33,478 | 0.03% | 6,386,033 |
| 2013-06-21 | 2013-06-19 | 19.609 | 299,782 | -97,391 | 0.03% | 5,878,477 |
| 2013-06-20 | 2013-06-18 | 19.793 | 397,173 | +123,260 | 0.03% | 7,861,314 |
| 2013-06-19 | 2013-06-17 | 20.187 | 273,913 | -1,521 | 0.02% | 5,529,608 |
| 2013-06-18 | 2013-06-14 | 19.846 | 275,434 | +1,521 | 0.02% | 5,466,193 |
| 2013-06-17 | 2013-06-13 | 20.135 | 273,913 | +6,087 | 0.02% | 5,515,208 |
| 2013-06-14 | 2013-06-11 | 20.398 | 267,826 | -24,347 | 0.02% | 5,463,047 |
| 2013-06-13 | 2013-06-10 | 21.002 | 292,173 | -7,609 | 0.03% | 6,136,311 |
| 2013-06-11 | 2013-06-07 | 20.976 | 299,782 | -15,218 | 0.03% | 6,288,237 |
| 2013-06-10 | 2013-06-06 | 20.923 | 315,000 | -86,738 | 0.03% | 6,590,890 |
| 2013-06-07 | 2013-06-05 | 22.208 | 401,738 | -1,522 | 0.03% | 8,921,786 |
| 2013-06-06 | 2013-06-04 | 22.369 | 403,260 | +131,331 | 0.03% | 9,020,719 |
| 2013-06-05 | 2013-06-03 | 21.966 | 271,929 | -20,804 | 0.02% | 5,973,112 |
| 2013-06-04 | 2013-05-31 | 22.100 | 292,733 | +4,458 | 0.03% | 6,469,486 |
| 2013-06-03 | 2013-05-30 | 22.719 | 288,275 | -2,972 | 0.03% | 6,549,443 |
| 2013-05-31 | 2013-05-29 | 22.612 | 291,247 | -2,972 | 0.03% | 6,585,605 |
| 2013-05-30 | 2013-05-28 | 22.450 | 294,219 | -37,148 | 0.03% | 6,605,288 |
| 2013-05-29 | 2013-05-27 | 22.046 | 331,367 | +17,831 | 0.03% | 7,305,469 |
| 2013-05-28 | 2013-05-24 | 21.697 | 313,536 | -23,775 | 0.03% | 6,802,639 |
| 2013-05-27 | 2013-05-23 | 21.373 | 337,311 | +5,944 | 0.03% | 7,209,514 |
| 2013-05-24 | 2013-05-22 | 21.966 | 331,367 | +2,971 | 0.03% | 7,278,709 |
| 2013-05-23 | 2013-05-21 | 22.262 | 328,396 | +14,860 | 0.03% | 7,310,689 |
| 2013-05-22 | 2013-05-20 | 22.504 | 313,536 | -4,458 | 0.03% | 7,055,839 |
| 2013-05-21 | 2013-05-16 | 21.966 | 317,994 | +4,458 | 0.03% | 6,984,962 |
| 2013-05-20 | 2013-05-15 | 21.804 | 313,536 | -14,860 | 0.03% | 6,836,399 |
| 2013-05-16 | 2013-05-14 | 21.966 | 328,396 | +1,486 | 0.03% | 7,213,449 |
| 2013-05-15 | 2013-05-13 | 21.804 | 326,910 | +20,804 | 0.03% | 7,128,008 |
| 2013-05-14 | 2013-05-10 | 22.477 | 306,106 | -16,346 | 0.03% | 6,880,394 |
| 2013-05-13 | 2013-05-09 | 22.343 | 322,452 | -1,486 | 0.03% | 7,204,405 |
| 2013-05-10 | 2013-05-08 | 22.154 | 323,938 | -2,972 | 0.03% | 7,176,566 |
| 2013-05-08 | 2013-05-06 | 21.643 | 326,910 | -14,859 | 0.03% | 7,075,208 |
| 2013-05-07 | 2013-05-03 | 20.566 | 341,769 | -4,458 | 0.03% | 7,028,797 |
| 2013-05-06 | 2013-05-02 | 20.243 | 346,227 | +14,860 | 0.03% | 7,008,640 |
| 2013-05-03 | 2013-04-30 | 20.593 | 331,367 | -13,374 | 0.03% | 6,823,790 |
| 2013-05-02 | 2013-04-29 | 20.485 | 344,741 | +16,345 | 0.03% | 7,062,079 |
| 2013-04-30 | 2013-04-26 | 20.970 | 328,396 | -5,943 | 0.03% | 6,886,369 |
| 2013-04-29 | 2013-04-25 | 20.970 | 334,339 | -19,318 | 0.03% | 7,010,992 |
| 2013-04-26 | 2013-04-24 | 20.943 | 353,657 | -25,261 | 0.03% | 7,406,565 |
| 2013-04-25 | 2013-04-23 | 19.543 | 378,918 | +19,317 | 0.03% | 7,405,200 |
| 2013-04-23 | 2013-04-19 | 20.135 | 359,601 | -4,457 | 0.03% | 7,240,648 |
| 2013-04-22 | 2013-04-18 | 19.543 | 364,058 | +4,457 | 0.03% | 7,114,791 |
| 2013-04-19 | 2013-04-17 | 20.135 | 359,601 | +7,430 | 0.03% | 7,240,648 |
| 2013-04-18 | 2013-04-16 | 20.270 | 352,171 | +1,486 | 0.03% | 7,138,444 |
| 2013-04-17 | 2013-04-15 | 20.727 | 350,685 | +31,205 | 0.03% | 7,268,803 |
| 2013-04-16 | 2013-04-12 | 21.481 | 319,480 | +2,972 | 0.03% | 6,862,803 |
| 2013-04-15 | 2013-04-11 | 21.885 | 316,508 | -5,944 | 0.03% | 6,926,761 |
| 2013-04-12 | 2013-04-10 | 21.723 | 322,452 | -1,486 | 0.03% | 7,004,765 |
| 2013-04-11 | 2013-04-09 | 21.293 | 323,938 | -40,120 | 0.03% | 6,897,526 |
| 2013-04-10 | 2013-04-08 | 21.212 | 364,058 | -5,944 | 0.03% | 7,722,390 |
| 2013-04-09 | 2013-04-05 | 20.781 | 370,002 | +54,980 | 0.03% | 7,689,115 |
| 2013-04-08 | 2013-04-03 | 21.966 | 315,022 | +1,486 | 0.03% | 6,919,680 |
| 2013-04-05 | 2013-04-02 | 22.208 | 313,536 | -1,486 | 0.03% | 6,962,999 |
| 2013-04-03 | 2013-03-28 | 21.885 | 315,022 | -1,486 | 0.03% | 6,894,240 |
| 2013-04-02 | 2013-03-27 | 21.912 | 316,508 | -7,430 | 0.03% | 6,935,281 |
| 2013-03-28 | 2013-03-26 | 21.562 | 323,938 | -19,317 | 0.03% | 6,984,726 |
| 2013-03-27 | 2013-03-25 | 21.024 | 343,255 | +20,803 | 0.03% | 7,216,438 |
| 2013-03-26 | 2013-03-22 | 20.889 | 322,452 | +5,944 | 0.03% | 6,735,685 |
| 2013-03-25 | 2013-03-21 | 21.400 | 316,508 | -5,944 | 0.03% | 6,773,401 |
| 2013-03-22 | 2013-03-20 | 21.427 | 322,452 | -8,915 | 0.03% | 6,909,285 |
| 2013-03-21 | 2013-03-19 | 20.781 | 331,367 | +5,943 | 0.03% | 6,886,230 |
| 2013-03-20 | 2013-03-18 | 20.781 | 325,424 | -17,831 | 0.03% | 6,762,727 |
| 2013-03-19 | 2013-03-15 | 20.781 | 343,255 | -54,980 | 0.03% | 7,133,278 |
| 2013-03-18 | 2013-03-14 | 20.566 | 398,235 | +92,129 | 0.03% | 8,190,073 |
| 2013-03-15 | 2013-03-13 | 20.754 | 306,106 | +7,429 | 0.03% | 6,353,034 |
| 2013-03-14 | 2013-03-12 | 21.050 | 298,677 | -133,735 | 0.03% | 6,287,290 |
| 2013-03-13 | 2013-03-11 | 21.589 | 432,412 | +46,064 | 0.04% | 9,335,274 |
| 2013-03-12 | 2013-03-08 | 21.670 | 386,348 | -35,663 | 0.03% | 8,372,006 |
| 2013-03-11 | 2013-03-07 | 21.562 | 422,011 | +117,391 | 0.04% | 9,099,368 |
| 2013-03-08 | 2013-03-06 | 21.454 | 304,620 | -17,832 | 0.03% | 6,535,393 |
| 2013-03-07 | 2013-03-05 | 21.427 | 322,452 | -86,185 | 0.03% | 6,909,285 |
| 2013-03-06 | 2013-03-04 | 20.727 | 408,637 | +83,213 | 0.04% | 8,469,999 |
| 2013-03-05 | 2013-03-01 | 21.454 | 325,424 | +11,888 | 0.03% | 6,981,727 |
| 2013-03-04 | 2013-02-28 | 22.154 | 313,536 | -14,860 | 0.03% | 6,946,119 |
| 2013-03-01 | 2013-02-27 | 21.077 | 328,396 | -2,971 | 0.03% | 6,921,729 |
| 2013-02-28 | 2013-02-26 | 20.701 | 331,367 | +25,261 | 0.03% | 6,859,470 |
| 2013-02-27 | 2013-02-25 | 21.589 | 306,106 | +2,972 | 0.03% | 6,608,474 |
| 2013-02-26 | 2013-02-22 | 21.562 | 303,134 | +20,803 | 0.03% | 6,536,152 |
| 2013-02-25 | 2013-02-21 | 21.723 | 282,331 | +10,402 | 0.02% | 6,133,199 |
| 2013-02-21 | 2013-02-19 | 22.154 | 271,929 | -5,944 | 0.02% | 6,024,352 |
| 2013-02-20 | 2013-02-18 | 22.558 | 277,873 | +7,430 | 0.02% | 6,268,236 |
| 2013-02-19 | 2013-02-15 | 23.016 | 270,443 | -5,944 | 0.02% | 6,224,390 |
| 2013-02-18 | 2013-02-14 | 23.285 | 276,387 | -2,972 | 0.02% | 6,435,595 |
| 2013-02-15 | 2013-02-08 | 22.612 | 279,359 | -4,458 | 0.02% | 6,316,797 |
| 2013-02-08 | 2013-02-06 | 23.123 | 283,817 | -19,317 | 0.02% | 6,562,760 |
| 2013-02-07 | 2013-02-05 | 22.450 | 303,134 | +1,486 | 0.03% | 6,805,431 |
| 2013-02-06 | 2013-02-04 | 22.800 | 301,648 | -25,262 | 0.03% | 6,877,630 |
| 2013-02-05 | 2013-02-01 | 22.235 | 326,910 | +16,346 | 0.03% | 7,268,808 |
| 2013-02-04 | 2013-01-31 | 22.612 | 310,564 | +31,205 | 0.03% | 7,022,397 |
| 2013-02-01 | 2013-01-30 | 23.554 | 279,359 | -22,289 | 0.02% | 6,579,997 |
| 2013-01-31 | 2013-01-29 | 23.016 | 301,648 | +10,401 | 0.03% | 6,942,590 |
| 2013-01-30 | 2013-01-28 | 22.504 | 291,247 | -20,803 | 0.03% | 6,554,245 |
| 2013-01-29 | 2013-01-25 | 22.181 | 312,050 | +120,362 | 0.03% | 6,921,598 |
| 2013-01-28 | 2013-01-24 | 22.020 | 191,688 | -5,944 | 0.02% | 4,220,882 |
| 2013-01-25 | 2013-01-23 | 22.316 | 197,632 | -25,261 | 0.02% | 4,410,286 |
| 2013-01-24 | 2013-01-22 | 22.262 | 222,893 | -22,289 | 0.02% | 4,962,002 |
| 2013-01-23 | 2013-01-21 | 22.073 | 245,182 | -19,318 | 0.02% | 5,411,995 |
| 2013-01-22 | 2013-01-18 | 21.481 | 264,500 | -37,148 | 0.02% | 5,681,768 |
| 2013-01-21 | 2013-01-17 | 20.943 | 301,648 | +10,401 | 0.03% | 6,317,351 |
| 2013-01-18 | 2013-01-16 | 20.970 | 291,247 | +5,944 | 0.03% | 6,107,365 |
| 2013-01-17 | 2013-01-15 | 21.373 | 285,303 | +4,458 | 0.03% | 6,097,921 |
| 2013-01-16 | 2013-01-14 | 21.293 | 280,845 | -8,916 | 0.02% | 5,979,958 |
| 2013-01-15 | 2013-01-11 | 20.862 | 289,761 | +1,486 | 0.03% | 6,045,004 |
| 2013-01-14 | 2013-01-10 | 20.970 | 288,275 | +34,177 | 0.03% | 6,045,043 |
| 2013-01-11 | 2013-01-09 | 21.185 | 254,098 | +16,346 | 0.02% | 5,383,081 |
| 2013-01-10 | 2013-01-08 | 21.185 | 237,752 | +31,205 | 0.02% | 5,036,790 |
| 2013-01-09 | 2013-01-07 | 22.100 | 206,547 | +26,747 | 0.02% | 4,564,750 |
| 2013-01-08 | 2013-01-04 | 22.181 | 179,800 | -1,486 | 0.02% | 3,988,153 |
| 2013-01-07 | 2013-01-03 | 22.585 | 181,286 | -16,346 | 0.02% | 4,094,314 |
| 2013-01-04 | 2013-01-02 | 22.208 | 197,632 | -10,401 | 0.02% | 4,389,006 |
| 2013-01-03 | 2012-12-31 | 21.508 | 208,033 | +10,401 | 0.02% | 4,474,391 |
| 2013-01-02 | 2012-12-27 | 21.535 | 197,632 | -14,859 | 0.02% | 4,256,006 |
| 2012-12-28 | 2012-12-24 | 21.454 | 212,491 | -56,466 | 0.02% | 4,558,834 |
| 2012-12-27 | 2012-12-20 | 20.997 | 268,957 | -75,784 | 0.02% | 5,647,190 |
| 2012-12-21 | 2012-12-19 | 20.647 | 344,741 | +75,784 | 0.03% | 7,117,759 |
| 2012-12-20 | 2012-12-18 | 21.266 | 268,957 | +1,485 | 0.02% | 5,719,590 |
| 2012-12-19 | 2012-12-17 | 21.535 | 267,472 | +13,374 | 0.02% | 5,760,010 |
| 2012-12-18 | 2012-12-14 | 22.154 | 254,098 | -150,081 | 0.02% | 5,629,321 |
| 2012-12-17 | 2012-12-13 | 22.504 | 404,179 | -11,888 | 0.04% | 9,095,676 |
| 2012-12-14 | 2012-12-12 | 22.558 | 416,067 | -14,859 | 0.04% | 9,385,605 |
| 2012-12-13 | 2012-12-11 | 22.073 | 430,926 | +14,859 | 0.04% | 9,511,993 |
| 2012-12-12 | 2012-12-10 | 21.858 | 416,067 | -5,944 | 0.04% | 9,094,404 |
| 2012-12-11 | 2012-12-07 | 21.400 | 422,011 | -17,831 | 0.04% | 9,031,208 |
| 2012-12-10 | 2012-12-06 | 21.212 | 439,842 | -46,065 | 0.04% | 9,329,919 |
| 2012-12-07 | 2012-12-05 | 20.862 | 485,907 | +11,888 | 0.04% | 10,137,009 |
| 2012-12-06 | 2012-12-04 | 20.566 | 474,019 | -10,402 | 0.04% | 9,748,641 |
| 2012-12-05 | 2012-12-03 | 20.324 | 484,421 | +1,486 | 0.04% | 9,845,208 |
| 2012-12-04 | 2012-11-30 | 20.835 | 482,935 | -60,924 | 0.04% | 10,062,007 |
| 2012-12-03 | 2012-11-29 | 19.893 | 543,859 | +23,776 | 0.05% | 10,818,965 |
| 2012-11-30 | 2012-11-28 | 19.705 | 520,083 | +32,690 | 0.05% | 10,247,990 |
| 2012-11-29 | 2012-11-27 | 20.108 | 487,393 | -10,401 | 0.04% | 9,800,649 |
| 2012-11-28 | 2012-11-26 | 20.324 | 497,794 | -40,121 | 0.04% | 10,116,996 |
| 2012-11-27 | 2012-11-23 | 20.270 | 537,915 | -16,345 | 0.05% | 10,903,441 |
| 2012-11-26 | 2012-11-22 | 19.974 | 554,260 | +8,915 | 0.05% | 11,070,632 |
| 2012-11-23 | 2012-11-21 | 19.866 | 545,345 | +11,888 | 0.05% | 10,833,846 |
| 2012-11-22 | 2012-11-20 | 20.054 | 533,457 | -44,579 | 0.05% | 10,698,199 |
| 2012-11-21 | 2012-11-19 | 19.705 | 578,036 | +23,776 | 0.05% | 11,389,927 |
| 2012-11-20 | 2012-11-16 | 19.516 | 554,260 | -11,888 | 0.05% | 10,816,992 |
| 2012-11-16 | 2012-11-14 | 19.247 | 566,148 | -32,691 | 0.05% | 10,896,599 |
| 2012-11-15 | 2012-11-13 | 18.816 | 598,839 | +16,345 | 0.05% | 11,267,880 |
| 2012-11-14 | 2012-11-12 | 19.193 | 582,494 | -5,943 | 0.05% | 11,179,849 |
| 2012-11-13 | 2012-11-09 | 19.139 | 588,437 | -54,981 | 0.05% | 11,262,234 |
| 2012-11-12 | 2012-11-08 | 19.112 | 643,418 | +7,430 | 0.06% | 12,297,208 |
| 2012-11-09 | 2012-11-07 | 19.220 | 635,988 | +1,486 | 0.06% | 12,223,683 |
| 2012-11-08 | 2012-11-06 | 19.112 | 634,502 | +23,775 | 0.06% | 12,126,803 |
| 2012-11-07 | 2012-11-05 | 19.247 | 610,727 | +26,748 | 0.05% | 11,754,607 |
| 2012-11-06 | 2012-11-02 | 19.785 | 583,979 | +20,803 | 0.05% | 11,554,191 |
| 2012-11-05 | 2012-11-01 | 19.705 | 563,176 | +4,458 | 0.05% | 11,097,117 |
| 2012-11-02 | 2012-10-31 | 19.785 | 558,718 | +22,289 | 0.05% | 11,054,395 |
| 2012-11-01 | 2012-10-30 | 19.705 | 536,429 | +10,402 | 0.05% | 10,570,080 |
| 2012-10-31 | 2012-10-29 | 20.135 | 526,027 | +4,458 | 0.05% | 10,591,674 |
| 2012-10-30 | 2012-10-26 | 19.705 | 521,569 | -37,149 | 0.05% | 10,277,271 |
| 2012-10-29 | 2012-10-25 | 18.574 | 558,718 | -8,916 | 0.05% | 10,377,595 |
| 2012-10-26 | 2012-10-24 | 18.735 | 567,634 | -29,719 | 0.05% | 10,634,880 |
| 2012-10-25 | 2012-10-22 | 18.951 | 597,353 | +11,888 | 0.05% | 11,320,319 |
| 2012-10-24 | 2012-10-19 | 19.005 | 585,465 | +11,887 | 0.05% | 11,126,552 |
| 2012-10-22 | 2012-10-18 | 19.166 | 573,578 | -1,486 | 0.05% | 10,993,284 |
| 2012-10-19 | 2012-10-17 | 19.139 | 575,064 | +4,458 | 0.05% | 11,006,285 |
| 2012-10-18 | 2012-10-16 | 19.220 | 570,606 | +2,972 | 0.05% | 10,967,042 |
| 2012-10-16 | 2012-10-12 | 19.220 | 567,634 | -7,430 | 0.05% | 10,909,920 |
| 2012-10-15 | 2012-10-11 | 19.085 | 575,064 | +13,374 | 0.05% | 10,975,325 |
| 2012-10-12 | 2012-10-10 | 19.570 | 561,690 | +7,430 | 0.05% | 10,992,237 |
| 2012-10-11 | 2012-10-09 | 19.624 | 554,260 | +1,486 | 0.05% | 10,876,672 |
| 2012-10-09 | 2012-10-05 | 19.678 | 552,774 | -22,290 | 0.05% | 10,877,271 |
| 2012-10-08 | 2012-10-04 | 18.682 | 575,064 | -2,972 | 0.05% | 10,743,125 |
| 2012-10-04 | 2012-09-28 | 19.005 | 578,036 | -44,578 | 0.05% | 10,985,366 |
| 2012-10-03 | 2012-09-27 | 18.601 | 622,614 | -4,458 | 0.05% | 11,581,155 |
| 2012-09-28 | 2012-09-26 | 18.520 | 627,072 | -138,194 | 0.05% | 11,613,438 |
| 2012-09-27 | 2012-09-25 | 18.251 | 765,266 | -78,755 | 0.07% | 13,966,805 |
| 2012-09-25 | 2012-09-21 | 18.036 | 844,021 | +49,036 | 0.07% | 15,222,396 |
| 2012-09-24 | 2012-09-20 | 18.143 | 794,985 | +31,205 | 0.07% | 14,423,604 |
| 2012-09-21 | 2012-09-19 | 18.386 | 763,780 | -5,944 | 0.07% | 14,042,484 |
| 2012-09-20 | 2012-09-18 | 18.439 | 769,724 | -105,502 | 0.07% | 14,193,208 |
| 2012-09-19 | 2012-09-17 | 18.170 | 875,226 | -20,804 | 0.08% | 15,902,996 |
| 2012-09-18 | 2012-09-14 | 17.847 | 896,030 | -7,429 | 0.08% | 15,991,568 |
| 2012-09-14 | 2012-09-12 | 17.686 | 903,459 | -44,579 | 0.08% | 15,978,234 |
| 2012-09-13 | 2012-09-11 | 17.605 | 948,038 | -80,241 | 0.08% | 16,690,081 |
| 2012-09-12 | 2012-09-10 | 17.632 | 1,028,279 | -13,374 | 0.09% | 18,130,393 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,041,653 | +47,551 | 0.09% | 17,945,601 |
| 2012-09-10 | 2012-09-06 | 16.690 | 994,102 | -1,486 | 0.09% | 16,591,192 |
| 2012-09-05 | 2012-09-03 | 16.743 | 995,588 | +78,755 | 0.09% | 16,669,593 |
| 2012-09-03 | 2012-08-30 | 16.851 | 916,833 | +1,486 | 0.08% | 15,449,682 |
| 2012-08-31 | 2012-08-29 | 17.066 | 915,347 | +2,972 | 0.08% | 15,621,761 |
| 2012-08-30 | 2012-08-28 | 17.147 | 912,375 | +1,486 | 0.08% | 15,644,719 |
| 2012-08-29 | 2012-08-27 | 17.497 | 910,889 | +7,430 | 0.08% | 15,937,998 |
| 2012-08-28 | 2012-08-24 | 17.524 | 903,459 | +38,634 | 0.08% | 15,832,314 |
| 2012-08-27 | 2012-08-23 | 17.955 | 864,825 | -66,867 | 0.08% | 15,527,768 |
| 2012-08-24 | 2012-08-22 | 17.578 | 931,692 | -147,110 | 0.08% | 16,377,232 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,078,802 | -46,064 | 0.09% | 18,353,284 |
| 2012-08-21 | 2012-08-17 | 16.690 | 1,124,866 | +156,025 | 0.10% | 18,773,595 |
| 2012-08-20 | 2012-08-16 | 16.851 | 968,841 | -11,888 | 0.08% | 16,326,076 |
| 2012-08-17 | 2012-08-15 | 16.555 | 980,729 | +1,486 | 0.09% | 16,236,002 |
| 2012-08-16 | 2012-08-14 | 16.770 | 979,243 | -29,719 | 0.09% | 16,422,281 |
| 2012-08-15 | 2012-08-13 | 16.474 | 1,008,962 | +14,860 | 0.09% | 16,621,920 |
| 2012-08-14 | 2012-08-10 | 16.609 | 994,102 | -19,318 | 0.09% | 16,510,912 |
| 2012-08-13 | 2012-08-09 | 16.555 | 1,013,420 | -7,430 | 0.09% | 16,777,203 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,020,850 | -5,943 | 0.09% | 16,872,726 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,026,793 | +10,401 | 0.09% | 16,860,393 |
| 2012-08-08 | 2012-08-06 | 16.286 | 1,016,392 | +1,486 | 0.09% | 16,552,804 |
| 2012-08-07 | 2012-08-03 | 15.855 | 1,014,906 | +1,486 | 0.09% | 16,091,483 |
| 2012-08-06 | 2012-08-02 | 16.070 | 1,013,420 | +8,916 | 0.09% | 16,286,162 |
| 2012-08-02 | 2012-07-31 | 16.124 | 1,004,504 | -13,374 | 0.09% | 16,196,958 |
| 2012-08-01 | 2012-07-30 | 15.990 | 1,017,878 | -1,486 | 0.09% | 16,275,605 |
| 2012-07-31 | 2012-07-27 | 15.909 | 1,019,364 | +1,486 | 0.09% | 16,217,045 |
| 2012-07-30 | 2012-07-26 | 15.882 | 1,017,878 | -2,972 | 0.09% | 16,166,005 |
| 2012-07-27 | 2012-07-25 | 15.613 | 1,020,850 | +13,374 | 0.09% | 15,938,406 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,007,476 | -38,635 | 0.09% | 16,326,239 |
| 2012-07-24 | 2012-07-20 | 16.420 | 1,046,111 | -1,486 | 0.09% | 17,177,603 |
| 2012-07-23 | 2012-07-19 | 16.447 | 1,047,597 | -29,719 | 0.09% | 17,230,204 |
| 2012-07-20 | 2012-07-18 | 15.990 | 1,077,316 | -114,418 | 0.09% | 17,226,003 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,191,734 | -25,261 | 0.10% | 19,440,477 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,216,995 | -4,458 | 0.11% | 19,328,394 |
| 2012-07-16 | 2012-07-12 | 15.532 | 1,221,453 | -50,523 | 0.11% | 18,971,756 |
| 2012-07-13 | 2012-07-11 | 15.613 | 1,271,976 | +108,475 | 0.11% | 19,859,206 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,163,501 | -28,233 | 0.10% | 18,259,559 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,191,734 | +2,972 | 0.10% | 18,510,157 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,188,762 | -2,972 | 0.10% | 18,719,996 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,191,734 | -25,261 | 0.10% | 18,991,357 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,216,995 | -193,174 | 0.11% | 19,033,554 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,410,169 | -11,888 | 0.12% | 21,675,156 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,422,057 | -17,831 | 0.12% | 21,207,122 |
| 2012-07-03 | 2012-06-28 | 14.482 | 1,439,888 | +147,109 | 0.13% | 20,852,875 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,292,779 | +40,121 | 0.11% | 18,896,400 |
| 2012-06-28 | 2012-06-26 | 14.375 | 1,252,658 | +10,401 | 0.11% | 18,006,476 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,242,257 | +2,972 | 0.11% | 17,455,686 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,239,285 | +17,832 | 0.11% | 17,814,245 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,221,453 | +8,915 | 0.11% | 18,215,516 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,212,538 | -16,345 | 0.11% | 18,833,287 |
| 2012-06-21 | 2012-06-19 | 15.236 | 1,228,883 | -5,944 | 0.11% | 18,723,280 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,234,827 | +1,486 | 0.11% | 18,747,363 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,233,341 | +4,458 | 0.11% | 19,023,602 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,228,883 | -20,803 | 0.11% | 18,491,720 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,249,686 | -60,924 | 0.11% | 19,486,052 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,310,610 | +22,545 | 0.11% | 19,896,341 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,288,065 | -2,914 | 0.12% | 19,589,446 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,290,979 | +10,200 | 0.12% | 18,783,203 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,280,779 | -27,685 | 0.11% | 19,021,558 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,308,464 | -14,571 | 0.12% | 18,750,243 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,323,035 | +26,228 | 0.12% | 18,741,125 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,296,807 | -11,657 | 0.12% | 18,654,398 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,308,464 | -30,599 | 0.12% | 19,684,163 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,339,063 | +1,457 | 0.12% | 19,813,645 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,337,606 | +1,458 | 0.12% | 19,865,527 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,336,148 | -29,142 | 0.12% | 20,210,673 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,365,290 | -5,829 | 0.12% | 20,389,117 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,371,119 | -42,255 | 0.12% | 20,099,767 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,413,374 | -16,028 | 0.13% | 20,214,799 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,429,402 | +5,828 | 0.13% | 19,737,720 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,423,574 | +97,625 | 0.13% | 20,243,445 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,325,949 | +13,114 | 0.12% | 18,527,602 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,312,835 | -4,371 | 0.12% | 18,740,799 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,317,206 | -23,314 | 0.12% | 18,983,995 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,340,520 | +17,485 | 0.12% | 19,209,604 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,323,035 | +30,599 | 0.12% | 19,467,525 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,292,436 | -21,856 | 0.12% | 19,088,242 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,314,292 | -87,425 | 0.12% | 20,132,638 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,401,717 | +176,307 | 0.13% | 21,933,594 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,225,410 | +104,910 | 0.11% | 19,309,362 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,120,500 | +59,741 | 0.10% | 17,594,726 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,060,759 | +55,369 | 0.09% | 16,656,639 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,005,390 | -8,742 | 0.09% | 16,615,204 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,014,132 | -18,942 | 0.09% | 17,288,635 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,033,074 | +10,199 | 0.09% | 17,753,353 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,022,875 | -17,485 | 0.09% | 17,662,323 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,040,360 | -24,770 | 0.09% | 17,792,882 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,065,130 | -21,857 | 0.10% | 17,427,034 |
| 2012-04-27 | 2012-04-25 | 16.334 | 1,086,987 | -5,828 | 0.10% | 17,754,806 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,092,815 | +1,457 | 0.10% | 17,610,000 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,091,358 | -20,399 | 0.10% | 17,676,402 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,111,757 | +4,371 | 0.10% | 18,403,558 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,107,386 | -59,740 | 0.10% | 18,300,802 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,167,126 | -33,513 | 0.10% | 18,807,473 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,200,639 | -8,743 | 0.11% | 18,820,154 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,209,382 | +26,228 | 0.11% | 18,890,801 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,183,154 | +13,113 | 0.11% | 18,870,874 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,170,041 | +4,372 | 0.10% | 18,533,247 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,165,669 | +11,656 | 0.10% | 18,271,995 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,154,013 | +20,400 | 0.10% | 18,025,926 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,133,613 | -21,857 | 0.10% | 18,454,153 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,155,470 | -20,399 | 0.10% | 18,778,245 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,175,869 | -10,200 | 0.11% | 18,173,641 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,186,069 | -30,598 | 0.11% | 18,135,927 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,216,667 | +11,656 | 0.11% | 18,369,995 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,205,011 | -10,199 | 0.11% | 18,723,285 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,215,210 | +64,112 | 0.11% | 18,681,596 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,151,098 | -1,458 | 0.10% | 17,537,993 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,152,556 | +37,885 | 0.10% | 17,433,647 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,114,671 | +37,884 | 0.10% | 17,074,796 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,076,787 | +58,283 | 0.10% | 16,996,999 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,018,504 | +55,370 | 0.09% | 16,943,767 |
| 2012-03-21 | 2012-03-19 | 16.910 | 963,134 | +21,856 | 0.09% | 16,287,035 |
| 2012-03-20 | 2012-03-16 | 17.240 | 941,278 | +29,142 | 0.08% | 16,227,520 |
| 2012-03-19 | 2012-03-15 | 17.377 | 912,136 | +27,684 | 0.08% | 15,850,316 |
| 2012-03-16 | 2012-03-14 | 17.761 | 884,452 | -20,399 | 0.08% | 15,709,167 |
| 2012-03-15 | 2012-03-13 | 17.597 | 904,851 | +42,256 | 0.08% | 15,922,443 |
| 2012-03-14 | 2012-03-12 | 17.377 | 862,595 | -34,970 | 0.08% | 14,989,435 |
| 2012-03-13 | 2012-03-09 | 17.816 | 897,565 | -29,142 | 0.08% | 15,991,353 |
| 2012-03-12 | 2012-03-08 | 17.405 | 926,707 | +14,571 | 0.08% | 16,128,958 |
| 2012-03-08 | 2012-03-06 | 17.322 | 912,136 | +14,571 | 0.08% | 15,800,236 |
| 2012-03-07 | 2012-03-05 | 18.118 | 897,565 | +5,828 | 0.08% | 16,262,393 |
| 2012-03-06 | 2012-03-02 | 18.173 | 891,737 | -1,457 | 0.08% | 16,205,759 |
| 2012-03-05 | 2012-03-01 | 18.091 | 893,194 | +21,856 | 0.08% | 16,158,678 |
| 2012-03-02 | 2012-02-29 | 18.722 | 871,338 | -4,371 | 0.08% | 16,313,443 |
| 2012-03-01 | 2012-02-28 | 18.530 | 875,709 | -2,914 | 0.08% | 16,226,999 |
| 2012-02-29 | 2012-02-27 | 18.612 | 878,623 | -2,914 | 0.08% | 16,353,355 |
| 2012-02-28 | 2012-02-24 | 18.365 | 881,537 | +1,457 | 0.08% | 16,189,792 |
| 2012-02-27 | 2012-02-23 | 18.365 | 880,080 | -10,200 | 0.08% | 16,163,034 |
| 2012-02-24 | 2012-02-22 | 18.448 | 890,280 | -13,114 | 0.08% | 16,423,681 |
| 2012-02-23 | 2012-02-21 | 17.844 | 903,394 | +32,056 | 0.08% | 16,120,005 |
| 2012-02-22 | 2012-02-20 | 18.118 | 871,338 | +17,485 | 0.08% | 15,787,203 |
| 2012-02-21 | 2012-02-17 | 18.640 | 853,853 | -20,399 | 0.08% | 15,915,764 |
| 2012-02-20 | 2012-02-16 | 18.695 | 874,252 | +36,427 | 0.08% | 16,344,000 |
| 2012-02-17 | 2012-02-15 | 19.052 | 837,825 | -1,457 | 0.07% | 15,962,003 |
| 2012-02-16 | 2012-02-14 | 18.667 | 839,282 | -8,742 | 0.08% | 15,667,202 |
| 2012-02-15 | 2012-02-13 | 18.722 | 848,024 | -11,657 | 0.08% | 15,876,952 |
| 2012-02-14 | 2012-02-10 | 18.667 | 859,681 | -27,685 | 0.08% | 16,047,998 |
| 2012-02-13 | 2012-02-09 | 18.722 | 887,366 | +58,284 | 0.08% | 16,613,524 |
| 2012-02-10 | 2012-02-08 | 18.887 | 829,082 | -20,400 | 0.07% | 15,658,874 |
| 2012-02-09 | 2012-02-07 | 18.558 | 849,482 | +33,513 | 0.08% | 15,764,329 |
| 2012-02-08 | 2012-02-06 | 18.969 | 815,969 | -11,656 | 0.07% | 15,478,409 |
| 2012-02-07 | 2012-02-03 | 18.558 | 827,625 | -1,457 | 0.07% | 15,358,716 |
| 2012-02-06 | 2012-02-02 | 18.612 | 829,082 | -46,627 | 0.07% | 15,431,274 |
| 2012-02-03 | 2012-02-01 | 17.734 | 875,709 | -26,228 | 0.08% | 15,529,839 |
| 2012-02-02 | 2012-01-31 | 17.377 | 901,937 | +2,915 | 0.08% | 15,673,086 |
| 2012-02-01 | 2012-01-30 | 17.350 | 899,022 | -34,971 | 0.08% | 15,597,752 |
| 2012-01-31 | 2012-01-27 | 17.377 | 933,993 | -13,113 | 0.08% | 16,230,128 |
| 2012-01-30 | 2012-01-26 | 17.158 | 947,106 | +53,912 | 0.08% | 16,249,994 |
| 2012-01-27 | 2012-01-20 | 17.350 | 893,194 | +7,285 | 0.08% | 15,496,638 |
| 2012-01-26 | 2012-01-19 | 17.158 | 885,909 | +34,970 | 0.08% | 15,200,005 |
| 2012-01-20 | 2012-01-18 | 17.212 | 850,939 | -17,485 | 0.08% | 14,646,727 |
| 2012-01-19 | 2012-01-17 | 17.569 | 868,424 | -16,028 | 0.08% | 15,257,606 |
| 2012-01-18 | 2012-01-16 | 16.636 | 884,452 | -7,285 | 0.08% | 14,713,687 |
| 2012-01-17 | 2012-01-13 | 16.718 | 891,737 | +4,371 | 0.08% | 14,908,320 |
| 2012-01-16 | 2012-01-12 | 16.718 | 887,366 | -4,371 | 0.08% | 14,835,244 |
| 2012-01-12 | 2012-01-10 | 17.048 | 891,737 | -26,228 | 0.08% | 15,202,080 |
| 2012-01-11 | 2012-01-09 | 16.691 | 917,965 | -23,313 | 0.08% | 15,321,607 |
| 2012-01-10 | 2012-01-06 | 16.169 | 941,278 | -1,457 | 0.08% | 15,219,760 |
| 2012-01-09 | 2012-01-05 | 16.114 | 942,735 | +59,740 | 0.08% | 15,191,559 |
| 2012-01-06 | 2012-01-04 | 16.499 | 882,995 | -13,113 | 0.08% | 14,568,248 |
| 2012-01-05 | 2012-01-03 | 16.993 | 896,108 | +4,371 | 0.08% | 15,227,395 |
| 2012-01-04 | 2011-12-30 | 16.828 | 891,737 | -21,856 | 0.08% | 15,006,240 |
| 2012-01-03 | 2011-12-29 | 16.636 | 913,593 | -11,657 | 0.08% | 15,198,475 |
| 2011-12-29 | 2011-12-23 | 16.828 | 925,250 | -55,369 | 0.08% | 15,570,200 |
| 2011-12-28 | 2011-12-22 | 16.059 | 980,619 | +10,199 | 0.09% | 15,748,195 |
| 2011-12-23 | 2011-12-21 | 16.032 | 970,420 | -7,285 | 0.09% | 15,557,765 |
| 2011-12-22 | 2011-12-20 | 15.071 | 977,705 | -8,743 | 0.09% | 14,735,158 |
| 2011-12-21 | 2011-12-19 | 15.099 | 986,448 | +11,657 | 0.09% | 14,894,005 |
| 2011-12-20 | 2011-12-16 | 15.620 | 974,791 | -23,313 | 0.09% | 15,226,440 |
| 2011-12-19 | 2011-12-15 | 14.797 | 998,104 | +36,427 | 0.09% | 14,768,595 |
| 2011-12-16 | 2011-12-14 | 15.373 | 961,677 | +7,285 | 0.09% | 14,783,997 |
| 2011-12-15 | 2011-12-13 | 15.373 | 954,392 | +5,829 | 0.09% | 14,672,004 |
| 2011-12-14 | 2011-12-12 | 15.455 | 948,563 | +14,570 | 0.08% | 14,660,514 |
| 2011-12-13 | 2011-12-09 | 15.703 | 933,993 | -4,371 | 0.08% | 14,666,087 |
| 2011-12-12 | 2011-12-08 | 16.499 | 938,364 | +13,114 | 0.08% | 15,481,763 |
| 2011-12-09 | 2011-12-07 | 17.075 | 925,250 | +23,313 | 0.08% | 15,798,800 |
| 2011-12-08 | 2011-12-06 | 16.691 | 901,937 | +13,114 | 0.08% | 15,054,086 |
| 2011-12-07 | 2011-12-05 | 17.103 | 888,823 | -4,371 | 0.08% | 15,201,202 |
| 2011-12-06 | 2011-12-02 | 16.801 | 893,194 | +2,914 | 0.08% | 15,006,238 |
| 2011-12-05 | 2011-12-01 | 17.130 | 890,280 | -30,599 | 0.08% | 15,250,561 |
| 2011-12-02 | 2011-11-30 | 15.703 | 920,879 | -42,255 | 0.08% | 14,460,164 |
| 2011-12-01 | 2011-11-29 | 15.455 | 963,134 | -20,399 | 0.09% | 14,885,716 |
| 2011-11-30 | 2011-11-28 | 14.742 | 983,533 | +67,025 | 0.09% | 14,498,993 |
| 2011-11-29 | 2011-11-25 | 15.071 | 916,508 | +14,571 | 0.08% | 13,812,848 |
| 2011-11-28 | 2011-11-24 | 15.538 | 901,937 | -27,684 | 0.08% | 14,014,166 |
| 2011-11-25 | 2011-11-23 | 15.593 | 929,621 | +30,599 | 0.08% | 14,495,356 |
| 2011-11-24 | 2011-11-22 | 15.867 | 899,022 | +26,227 | 0.08% | 14,265,033 |
| 2011-11-22 | 2011-11-18 | 16.361 | 872,795 | +72,854 | 0.08% | 14,280,162 |
| 2011-11-21 | 2011-11-17 | 16.993 | 799,941 | -65,568 | 0.07% | 13,593,247 |
| 2011-11-18 | 2011-11-16 | 16.416 | 865,509 | +23,313 | 0.08% | 14,208,472 |
| 2011-11-17 | 2011-11-15 | 17.048 | 842,196 | +8,742 | 0.08% | 14,357,519 |
| 2011-11-16 | 2011-11-14 | 17.130 | 833,454 | -18,942 | 0.07% | 14,277,127 |
| 2011-11-15 | 2011-11-11 | 16.828 | 852,396 | +5,829 | 0.08% | 14,344,205 |
| 2011-11-14 | 2011-11-10 | 16.663 | 846,567 | +40,798 | 0.08% | 14,106,674 |
| 2011-11-11 | 2011-11-09 | 17.679 | 805,769 | +8,743 | 0.07% | 14,245,281 |
| 2011-11-10 | 2011-11-08 | 17.542 | 797,026 | +14,570 | 0.07% | 13,981,313 |
| 2011-11-09 | 2011-11-07 | 17.761 | 782,456 | +13,114 | 0.07% | 13,897,568 |
| 2011-11-08 | 2011-11-04 | 17.871 | 769,342 | -21,856 | 0.07% | 13,749,124 |
| 2011-11-07 | 2011-11-03 | 16.856 | 791,198 | +17,485 | 0.07% | 13,336,079 |
| 2011-11-04 | 2011-11-02 | 17.377 | 773,713 | +2,914 | 0.07% | 13,444,920 |
| 2011-11-03 | 2011-11-01 | 17.020 | 770,799 | +17,485 | 0.07% | 13,119,203 |
| 2011-11-02 | 2011-10-31 | 18.118 | 753,314 | -1,457 | 0.07% | 13,648,804 |
| 2011-11-01 | 2011-10-28 | 18.393 | 754,771 | -8,742 | 0.07% | 13,882,402 |
| 2011-10-31 | 2011-10-27 | 18.640 | 763,513 | -29,142 | 0.07% | 14,231,832 |
| 2011-10-28 | 2011-10-26 | 17.212 | 792,655 | -52,455 | 0.07% | 13,643,518 |
| 2011-10-27 | 2011-10-25 | 16.856 | 845,110 | +52,455 | 0.08% | 14,244,796 |
| 2011-10-26 | 2011-10-24 | 16.746 | 792,655 | -7,286 | 0.07% | 13,273,598 |
| 2011-10-24 | 2011-10-20 | 15.895 | 799,941 | -2,914 | 0.07% | 12,714,847 |
| 2011-10-21 | 2011-10-19 | 16.526 | 802,855 | -5,828 | 0.07% | 13,268,084 |
| 2011-10-19 | 2011-10-17 | 16.279 | 808,683 | -4,371 | 0.07% | 13,164,599 |
| 2011-10-18 | 2011-10-14 | 15.346 | 813,054 | -29,142 | 0.07% | 12,476,875 |
| 2011-10-17 | 2011-10-13 | 16.005 | 842,196 | -104,910 | 0.08% | 13,478,959 |
| 2011-10-14 | 2011-10-12 | 14.934 | 947,106 | +93,253 | 0.08% | 14,143,995 |
| 2011-10-13 | 2011-10-11 | 14.797 | 853,853 | -21,856 | 0.08% | 12,634,163 |
| 2011-10-12 | 2011-10-10 | 14.138 | 875,709 | -11,657 | 0.08% | 12,380,599 |
| 2011-10-11 | 2011-10-07 | 14.083 | 887,366 | -2,914 | 0.08% | 12,496,683 |
| 2011-10-10 | 2011-10-06 | 14.275 | 890,280 | -88,882 | 0.08% | 12,708,801 |
| 2011-10-07 | 2011-10-04 | 12.079 | 979,162 | +7,285 | 0.09% | 11,827,197 |
| 2011-10-06 | 2011-10-03 | 12.367 | 971,877 | +42,256 | 0.09% | 12,019,343 |
| 2011-10-03 | 2011-09-28 | 14.083 | 929,621 | -90,340 | 0.08% | 13,091,756 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,019,961 | -49,541 | 0.09% | 12,460,004 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,069,502 | -18,942 | 0.10% | 14,136,845 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,088,444 | +17,485 | 0.10% | 14,163,124 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,070,959 | +58,284 | 0.10% | 14,847,004 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,012,675 | -2,914 | 0.09% | 13,788,797 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,015,589 | +5,828 | 0.09% | 13,744,835 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,009,761 | -5,828 | 0.09% | 14,386,679 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,015,589 | -7,286 | 0.09% | 14,218,794 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,022,875 | +2,914 | 0.09% | 14,096,162 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,019,961 | +4,372 | 0.09% | 14,672,005 |
| 2011-09-14 | 2011-09-09 | 15.071 | 1,015,589 | -2,915 | 0.09% | 15,306,114 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,018,504 | +2,915 | 0.09% | 15,797,407 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,015,589 | +39,341 | 0.09% | 15,250,354 |
| 2011-09-07 | 2011-09-05 | 15.099 | 976,248 | -7,285 | 0.09% | 14,739,999 |
| 2011-09-06 | 2011-09-02 | 15.840 | 983,533 | +1,457 | 0.09% | 15,578,992 |
| 2011-09-05 | 2011-09-01 | 16.307 | 982,076 | -2,915 | 0.09% | 16,014,233 |
| 2011-09-01 | 2011-08-30 | 16.142 | 984,991 | -10,199 | 0.09% | 15,899,527 |
| 2011-08-31 | 2011-08-29 | 15.620 | 995,190 | +2,914 | 0.09% | 15,545,077 |
| 2011-08-30 | 2011-08-26 | 14.961 | 992,276 | +2,914 | 0.09% | 14,845,800 |
| 2011-08-29 | 2011-08-25 | 14.961 | 989,362 | -8,742 | 0.09% | 14,802,202 |
| 2011-08-26 | 2011-08-24 | 14.714 | 998,104 | +2,914 | 0.09% | 14,686,395 |
| 2011-08-25 | 2011-08-23 | 15.099 | 995,190 | +1,457 | 0.09% | 15,025,997 |
| 2011-08-24 | 2011-08-22 | 14.110 | 993,733 | -10,200 | 0.09% | 14,021,919 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,003,933 | -23,313 | 0.09% | 14,220,964 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,027,246 | +2,914 | 0.09% | 15,397,199 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,024,332 | -72,854 | 0.09% | 15,747,201 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,097,186 | -10,200 | 0.10% | 17,228,636 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,107,386 | -7,285 | 0.10% | 17,388,802 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,114,671 | +8,742 | 0.10% | 16,676,996 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,105,929 | -69,940 | 0.10% | 16,789,084 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,175,869 | +17,485 | 0.11% | 17,463,481 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,158,384 | +59,741 | 0.10% | 18,189,602 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,098,643 | +8,742 | 0.10% | 17,975,355 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,089,901 | -18,942 | 0.10% | 18,969,283 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,108,843 | -33,513 | 0.10% | 19,694,681 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,142,356 | -1,457 | 0.10% | 20,979,841 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,143,813 | +52,455 | 0.10% | 21,509,000 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,091,358 | +1,457 | 0.10% | 20,432,722 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,089,901 | -69,940 | 0.10% | 20,914,084 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,159,841 | +40,798 | 0.10% | 22,542,721 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,119,043 | -8,742 | 0.10% | 21,780,489 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,127,785 | +5,828 | 0.10% | 21,671,999 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,121,957 | +18,942 | 0.10% | 21,683,205 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,103,015 | -39,341 | 0.10% | 20,832,648 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,142,356 | +109,282 | 0.10% | 21,920,641 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,033,074 | -145,709 | 0.09% | 19,965,432 |
| 2011-07-20 | 2011-07-18 | 19.244 | 1,178,783 | -7,286 | 0.11% | 22,684,358 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,186,069 | +13,114 | 0.11% | 23,052,489 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,172,955 | +56,827 | 0.10% | 22,668,805 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,116,128 | -11,657 | 0.10% | 21,693,113 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,127,785 | +18,942 | 0.10% | 21,424,319 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,108,843 | -24,770 | 0.10% | 22,008,121 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,133,613 | -5,829 | 0.10% | 22,966,552 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,139,442 | -2,914 | 0.10% | 22,646,725 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,142,356 | +8,743 | 0.10% | 22,861,441 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,133,613 | -1,457 | 0.10% | 22,997,672 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,135,070 | -58,284 | 0.10% | 22,809,110 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,193,354 | -7,285 | 0.11% | 23,194,081 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,200,639 | -52,456 | 0.11% | 23,236,792 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,253,095 | +101,997 | 0.11% | 24,320,809 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,151,098 | +36,427 | 0.10% | 22,341,191 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,114,671 | +1,457 | 0.10% | 21,848,394 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,113,214 | -5,829 | 0.10% | 21,636,476 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,119,043 | +2,915 | 0.10% | 21,565,449 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,116,128 | +8,742 | 0.10% | 21,110,953 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,107,386 | -45,170 | 0.10% | 21,006,403 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,152,556 | +166,108 | 0.10% | 22,084,729 |
| 2011-06-20 | 2011-06-16 | 19.628 | 986,448 | +14,571 | 0.09% | 19,362,207 |
| 2011-06-17 | 2011-06-15 | 19.930 | 971,877 | +7,286 | 0.09% | 19,369,684 |
| 2011-06-16 | 2011-06-14 | 19.930 | 964,591 | -34,970 | 0.09% | 19,224,473 |
| 2011-06-15 | 2011-06-13 | 19.683 | 999,561 | +8,742 | 0.09% | 19,674,471 |
| 2011-06-14 | 2011-06-10 | 19.765 | 990,819 | +10,200 | 0.09% | 19,584,002 |
| 2011-06-13 | 2011-06-09 | 20.040 | 980,619 | +4,371 | 0.09% | 19,651,594 |
| 2011-06-10 | 2011-06-08 | 20.232 | 976,248 | -1,457 | 0.09% | 19,751,599 |
| 2011-06-09 | 2011-06-07 | 20.479 | 977,705 | -2,914 | 0.09% | 20,022,637 |
| 2011-06-08 | 2011-06-03 | 20.232 | 980,619 | -24,771 | 0.09% | 19,840,034 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,005,390 | -5,828 | 0.09% | 21,194,313 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,011,218 | +14,366 | 0.09% | 21,824,053 |
| 2011-06-02 | 2011-05-31 | 21.526 | 996,852 | -8,618 | 0.09% | 21,458,487 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,005,470 | +1,436 | 0.09% | 21,168,000 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,004,034 | -7,182 | 0.09% | 21,305,528 |
| 2011-05-30 | 2011-05-26 | 20.997 | 1,011,216 | -5,745 | 0.09% | 21,232,650 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,016,961 | -66,074 | 0.09% | 21,070,078 |
| 2011-05-26 | 2011-05-24 | 20.301 | 1,083,035 | +51,710 | 0.10% | 21,986,643 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,031,325 | +7,182 | 0.09% | 20,965,601 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,024,143 | -12,927 | 0.09% | 21,390,000 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,037,070 | -68,947 | 0.09% | 22,122,070 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,106,017 | +81,874 | 0.10% | 23,161,600 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,024,143 | +4,309 | 0.09% | 21,019,240 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,019,834 | -12,927 | 0.09% | 20,618,403 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,032,761 | -24,419 | 0.09% | 21,311,153 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,057,180 | +4,309 | 0.10% | 21,432,322 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,052,871 | -83,310 | 0.10% | 21,843,406 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,136,181 | -33,037 | 0.10% | 22,749,158 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,169,218 | +57,455 | 0.11% | 22,792,000 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,111,763 | +124,966 | 0.10% | 21,919,689 |
| 2011-05-06 | 2011-05-04 | 20.217 | 986,797 | +90,492 | 0.09% | 19,950,480 |
| 2011-05-05 | 2011-05-03 | 21.164 | 896,305 | +34,474 | 0.08% | 18,969,607 |
| 2011-05-04 | 2011-04-29 | 21.387 | 861,831 | +20,109 | 0.08% | 18,431,991 |
| 2011-05-03 | 2011-04-28 | 22.139 | 841,722 | +61,765 | 0.08% | 18,634,799 |
| 2011-04-29 | 2011-04-27 | 22.529 | 779,957 | +41,655 | 0.07% | 17,571,470 |
| 2011-04-28 | 2011-04-26 | 23.114 | 738,302 | -43,092 | 0.07% | 17,064,794 |
| 2011-04-27 | 2011-04-21 | 23.309 | 781,394 | -54,582 | 0.07% | 18,213,124 |
| 2011-04-26 | 2011-04-20 | 22.946 | 835,976 | -86,184 | 0.08% | 19,182,709 |
| 2011-04-21 | 2011-04-19 | 22.195 | 922,160 | -44,528 | 0.08% | 20,466,968 |
| 2011-04-20 | 2011-04-18 | 22.417 | 966,688 | -27,291 | 0.09% | 21,670,609 |
| 2011-04-19 | 2011-04-15 | 22.752 | 993,979 | +33,037 | 0.09% | 22,614,562 |
| 2011-04-18 | 2011-04-14 | 22.668 | 960,942 | +109,165 | 0.09% | 21,782,639 |
| 2011-04-15 | 2011-04-13 | 22.445 | 851,777 | +165,185 | 0.08% | 19,118,326 |
| 2011-04-14 | 2011-04-12 | 22.584 | 686,592 | +150,820 | 0.06% | 15,506,312 |
| 2011-04-13 | 2011-04-11 | 23.949 | 535,772 | +48,837 | 0.05% | 12,831,203 |
| 2011-04-12 | 2011-04-08 | 25.007 | 486,935 | +5,746 | 0.04% | 12,176,886 |
| 2011-04-11 | 2011-04-07 | 24.395 | 481,189 | -4,309 | 0.04% | 11,738,395 |
| 2011-04-07 | 2011-04-04 | 25.063 | 485,498 | -7,182 | 0.04% | 12,167,991 |
| 2011-04-06 | 2011-04-01 | 24.784 | 492,680 | -20,110 | 0.04% | 12,210,793 |
| 2011-04-04 | 2011-03-31 | 24.506 | 512,790 | -70,383 | 0.05% | 12,566,407 |
| 2011-04-01 | 2011-03-30 | 24.033 | 583,173 | -53,146 | 0.05% | 14,015,130 |
| 2011-03-31 | 2011-03-29 | 23.726 | 636,319 | +4,309 | 0.06% | 15,097,443 |
| 2011-03-30 | 2011-03-28 | 23.058 | 632,010 | +20,110 | 0.06% | 14,572,807 |
| 2011-03-29 | 2011-03-25 | 23.671 | 611,900 | -20,110 | 0.06% | 14,483,992 |
| 2011-03-28 | 2011-03-24 | 23.086 | 632,010 | -17,236 | 0.06% | 14,590,407 |
| 2011-03-25 | 2011-03-23 | 22.752 | 649,246 | -5,746 | 0.06% | 14,771,352 |
| 2011-03-24 | 2011-03-22 | 22.390 | 654,992 | -20,109 | 0.06% | 14,664,962 |
| 2011-03-23 | 2011-03-21 | 22.417 | 675,101 | -22,982 | 0.06% | 15,133,994 |
| 2011-03-22 | 2011-03-18 | 21.749 | 698,083 | -22,983 | 0.06% | 15,182,630 |
| 2011-03-21 | 2011-03-17 | 20.969 | 721,066 | +7,182 | 0.07% | 15,120,248 |
| 2011-03-18 | 2011-03-16 | 21.554 | 713,884 | -15,800 | 0.06% | 15,387,126 |
| 2011-03-17 | 2011-03-15 | 21.554 | 729,684 | +34,473 | 0.07% | 15,727,681 |
| 2011-03-16 | 2011-03-14 | 22.278 | 695,211 | -7,182 | 0.06% | 15,488,007 |
| 2011-03-15 | 2011-03-11 | 21.582 | 702,393 | +45,965 | 0.06% | 15,159,008 |
| 2011-03-14 | 2011-03-10 | 22.306 | 656,428 | +20,109 | 0.06% | 14,642,274 |
| 2011-03-11 | 2011-03-09 | 22.807 | 636,319 | -40,219 | 0.06% | 14,512,683 |
| 2011-03-10 | 2011-03-08 | 22.668 | 676,538 | +20,110 | 0.06% | 15,335,767 |
| 2011-03-09 | 2011-03-07 | 22.362 | 656,428 | -12,928 | 0.06% | 14,678,834 |
| 2011-03-08 | 2011-03-04 | 22.222 | 669,356 | -38,782 | 0.06% | 14,874,726 |
| 2011-03-07 | 2011-03-03 | 21.916 | 708,138 | -73,256 | 0.06% | 15,519,636 |
| 2011-03-04 | 2011-03-02 | 21.554 | 781,394 | -47,401 | 0.07% | 16,842,244 |
| 2011-03-03 | 2011-03-01 | 21.610 | 828,795 | +5,746 | 0.08% | 17,910,089 |
| 2011-03-02 | 2011-02-28 | 21.610 | 823,049 | +14,364 | 0.07% | 17,785,920 |
| 2011-03-01 | 2011-02-25 | 21.693 | 808,685 | +90,492 | 0.07% | 17,543,077 |
| 2011-02-25 | 2011-02-23 | 21.693 | 718,193 | -2,873 | 0.07% | 15,580,003 |
| 2011-02-24 | 2011-02-22 | 21.721 | 721,066 | -64,637 | 0.07% | 15,662,408 |
| 2011-02-23 | 2011-02-21 | 22.028 | 785,703 | -5,746 | 0.07% | 17,307,080 |
| 2011-02-22 | 2011-02-18 | 22.083 | 791,449 | -169,493 | 0.07% | 17,477,730 |
| 2011-02-21 | 2011-02-17 | 21.860 | 960,942 | -423,734 | 0.09% | 21,006,599 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,384,676 | +48,837 | 0.13% | 28,611,523 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,335,839 | +33,037 | 0.12% | 26,337,606 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,302,802 | +165,185 | 0.12% | 26,484,403 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,137,617 | +4,309 | 0.10% | 22,429,430 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,133,308 | -28,728 | 0.10% | 22,123,553 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,162,036 | +229,822 | 0.11% | 22,587,279 |
| 2011-02-10 | 2011-02-08 | 20.245 | 932,214 | +11,491 | 0.08% | 18,872,913 |
| 2011-02-09 | 2011-02-07 | 20.301 | 920,723 | -100,547 | 0.08% | 18,691,555 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,021,270 | +54,582 | 0.09% | 21,671,275 |
| 2011-02-07 | 2011-01-31 | 20.997 | 966,688 | +183,858 | 0.09% | 20,297,689 |
| 2011-02-01 | 2011-01-28 | 22.139 | 782,830 | +5,745 | 0.07% | 17,330,995 |
| 2011-01-31 | 2011-01-27 | 22.557 | 777,085 | -25,855 | 0.07% | 17,528,407 |
| 2011-01-28 | 2011-01-26 | 21.916 | 802,940 | +5,746 | 0.07% | 17,597,328 |
| 2011-01-27 | 2011-01-25 | 21.749 | 797,194 | +4,309 | 0.07% | 17,338,198 |
| 2011-01-26 | 2011-01-24 | 21.860 | 792,885 | +22,982 | 0.07% | 17,332,802 |
| 2011-01-25 | 2011-01-21 | 22.390 | 769,903 | +12,928 | 0.07% | 17,237,766 |
| 2011-01-24 | 2011-01-20 | 22.612 | 756,975 | -133,584 | 0.07% | 17,116,954 |
| 2011-01-21 | 2011-01-19 | 23.448 | 890,559 | +25,855 | 0.08% | 20,881,597 |
| 2011-01-20 | 2011-01-18 | 23.253 | 864,704 | -27,292 | 0.08% | 20,106,795 |
| 2011-01-19 | 2011-01-17 | 22.445 | 891,996 | +31,601 | 0.08% | 20,021,050 |
| 2011-01-18 | 2011-01-14 | 22.919 | 860,395 | -68,947 | 0.08% | 19,719,079 |
| 2011-01-17 | 2011-01-13 | 22.139 | 929,342 | +7,182 | 0.08% | 20,574,610 |
| 2011-01-14 | 2011-01-12 | 22.696 | 922,160 | -27,291 | 0.08% | 20,929,208 |
| 2011-01-13 | 2011-01-11 | 23.002 | 949,451 | +14,364 | 0.09% | 21,839,441 |
| 2011-01-12 | 2011-01-10 | 23.392 | 935,087 | +84,747 | 0.08% | 21,873,598 |
| 2011-01-11 | 2011-01-07 | 23.225 | 850,340 | -1,437 | 0.08% | 19,749,112 |
| 2011-01-10 | 2011-01-06 | 23.921 | 851,777 | +15,801 | 0.08% | 20,375,486 |
| 2011-01-07 | 2011-01-05 | 23.698 | 835,976 | +47,400 | 0.08% | 19,811,268 |
| 2011-01-06 | 2011-01-04 | 24.784 | 788,576 | -27,291 | 0.07% | 19,544,406 |
| 2011-01-05 | 2011-01-03 | 24.367 | 815,867 | -30,164 | 0.07% | 19,879,998 |
| 2011-01-04 | 2010-12-31 | 23.448 | 846,031 | -5,746 | 0.08% | 19,837,516 |
| 2011-01-03 | 2010-12-29 | 22.390 | 851,777 | -44,528 | 0.08% | 19,070,886 |
| 2010-12-30 | 2010-12-28 | 21.777 | 896,305 | +40,219 | 0.08% | 19,518,727 |
| 2010-12-29 | 2010-12-24 | 22.779 | 856,086 | -50,273 | 0.08% | 19,501,123 |
| 2010-12-28 | 2010-12-22 | 22.557 | 906,359 | +53,146 | 0.08% | 20,444,391 |
| 2010-12-23 | 2010-12-21 | 23.114 | 853,213 | +193,912 | 0.08% | 19,720,797 |
| 2010-12-22 | 2010-12-20 | 21.944 | 659,301 | -20,109 | 0.06% | 14,467,679 |
| 2010-12-21 | 2010-12-17 | 21.777 | 679,410 | +56,019 | 0.06% | 14,795,430 |
| 2010-12-20 | 2010-12-16 | 21.777 | 623,391 | -76,129 | 0.06% | 13,575,511 |
| 2010-12-17 | 2010-12-15 | 21.025 | 699,520 | -17,236 | 0.06% | 14,707,403 |
| 2010-12-16 | 2010-12-14 | 20.914 | 716,756 | +89,055 | 0.07% | 14,989,950 |
| 2010-12-15 | 2010-12-13 | 20.941 | 627,701 | +31,601 | 0.06% | 13,144,969 |
| 2010-12-14 | 2010-12-10 | 20.552 | 596,100 | -2,873 | 0.05% | 12,250,798 |
| 2010-12-13 | 2010-12-09 | 20.719 | 598,973 | +1,437 | 0.05% | 12,409,923 |
| 2010-12-10 | 2010-12-08 | 21.331 | 597,536 | -1,437 | 0.05% | 12,746,230 |
| 2010-12-09 | 2010-12-07 | 21.248 | 598,973 | -4,309 | 0.05% | 12,726,843 |
| 2010-12-08 | 2010-12-06 | 20.941 | 603,282 | -24,419 | 0.05% | 12,633,600 |
| 2010-12-07 | 2010-12-03 | 20.468 | 627,701 | -17,236 | 0.06% | 12,847,809 |
| 2010-12-06 | 2010-12-02 | 20.329 | 644,937 | -14,364 | 0.06% | 13,110,796 |
| 2010-12-03 | 2010-12-01 | 20.050 | 659,301 | -4,309 | 0.06% | 13,219,199 |
| 2010-12-02 | 2010-11-30 | 19.772 | 663,610 | +31,600 | 0.06% | 13,120,796 |
| 2010-12-01 | 2010-11-29 | 19.828 | 632,010 | -117,783 | 0.06% | 12,531,206 |
| 2010-11-30 | 2010-11-26 | 19.633 | 749,793 | -1,437 | 0.07% | 14,720,393 |
| 2010-11-29 | 2010-11-25 | 19.577 | 751,230 | +31,601 | 0.07% | 14,706,765 |
| 2010-11-26 | 2010-11-24 | 19.660 | 719,629 | -1,437 | 0.07% | 14,148,235 |
| 2010-11-24 | 2010-11-22 | 20.050 | 721,066 | -5,745 | 0.07% | 14,457,607 |
| 2010-11-23 | 2010-11-19 | 19.688 | 726,811 | +41,655 | 0.07% | 14,309,677 |
| 2010-11-22 | 2010-11-18 | 18.853 | 685,156 | -4,309 | 0.06% | 12,917,160 |
| 2010-11-19 | 2010-11-17 | 18.296 | 689,465 | +11,491 | 0.06% | 12,614,397 |
| 2010-11-18 | 2010-11-16 | 18.714 | 677,974 | +21,546 | 0.06% | 12,687,359 |
| 2010-11-17 | 2010-11-15 | 19.048 | 656,428 | +58,892 | 0.06% | 12,503,515 |
| 2010-11-16 | 2010-11-12 | 19.800 | 597,536 | +1,436 | 0.05% | 11,831,031 |
| 2010-11-15 | 2010-11-11 | 20.524 | 596,100 | +18,673 | 0.05% | 12,234,198 |
| 2010-11-12 | 2010-11-10 | 20.217 | 577,427 | -24,419 | 0.05% | 11,674,079 |
| 2010-11-11 | 2010-11-09 | 19.633 | 601,846 | +4,310 | 0.05% | 11,815,808 |
| 2010-11-10 | 2010-11-08 | 20.217 | 597,536 | -21,546 | 0.05% | 12,080,631 |
| 2010-11-09 | 2010-11-05 | 20.329 | 619,082 | +22,982 | 0.06% | 12,585,195 |
| 2010-11-08 | 2010-11-04 | 19.354 | 596,100 | -80,438 | 0.05% | 11,536,999 |
| 2010-11-05 | 2010-11-03 | 18.825 | 676,538 | -7,182 | 0.06% | 12,735,846 |
| 2010-11-04 | 2010-11-02 | 18.324 | 683,720 | +1,437 | 0.06% | 12,528,327 |
| 2010-11-03 | 2010-11-01 | 18.407 | 682,283 | -14,364 | 0.06% | 12,558,996 |
| 2010-11-02 | 2010-10-29 | 17.516 | 696,647 | -51,710 | 0.06% | 12,202,599 |
| 2010-11-01 | 2010-10-28 | 17.126 | 748,357 | -70,383 | 0.07% | 12,816,601 |
| 2010-10-28 | 2010-10-26 | 16.931 | 818,740 | +70,383 | 0.07% | 13,862,402 |
| 2010-10-27 | 2010-10-25 | 16.820 | 748,357 | +38,782 | 0.07% | 12,587,361 |
| 2010-10-26 | 2010-10-22 | 16.764 | 709,575 | -2,872 | 0.06% | 11,895,528 |
| 2010-10-25 | 2010-10-21 | 16.931 | 712,447 | -4,309 | 0.06% | 12,062,715 |
| 2010-10-22 | 2010-10-20 | 16.514 | 716,756 | +15,800 | 0.07% | 11,836,272 |
| 2010-10-21 | 2010-10-19 | 17.182 | 700,956 | -7,182 | 0.06% | 12,043,836 |
| 2010-10-20 | 2010-10-18 | 17.071 | 708,138 | +11,491 | 0.06% | 12,088,357 |
| 2010-10-19 | 2010-10-15 | 17.655 | 696,647 | +11,491 | 0.06% | 12,299,599 |
| 2010-10-18 | 2010-10-14 | 17.600 | 685,156 | +81,874 | 0.06% | 12,058,560 |
| 2010-10-15 | 2010-10-13 | 17.600 | 603,282 | -58,892 | 0.05% | 10,617,600 |
| 2010-10-14 | 2010-10-12 | 17.377 | 662,174 | +33,037 | 0.06% | 11,506,563 |
| 2010-10-13 | 2010-10-11 | 17.655 | 629,137 | -24,419 | 0.06% | 11,107,681 |
| 2010-10-12 | 2010-10-08 | 17.182 | 653,556 | +96,238 | 0.06% | 11,229,409 |
| 2010-10-08 | 2010-10-06 | 17.683 | 557,318 | +61,765 | 0.05% | 9,855,206 |
| 2010-10-07 | 2010-10-05 | 18.157 | 495,553 | -4,309 | 0.04% | 8,997,599 |
| 2010-10-06 | 2010-10-04 | 18.157 | 499,862 | -64,638 | 0.05% | 9,075,836 |
| 2010-10-05 | 2010-09-30 | 16.904 | 564,500 | -21,545 | 0.05% | 9,542,047 |
| 2010-10-04 | 2010-09-29 | 16.235 | 586,045 | -14,364 | 0.05% | 9,514,554 |
| 2010-09-30 | 2010-09-28 | 15.678 | 600,409 | -7,182 | 0.05% | 9,413,356 |
| 2010-09-29 | 2010-09-27 | 16.040 | 607,591 | -8,618 | 0.06% | 9,745,917 |
| 2010-09-28 | 2010-09-24 | 16.012 | 616,209 | -14,364 | 0.06% | 9,866,992 |
| 2010-09-27 | 2010-09-22 | 15.957 | 630,573 | +1,436 | 0.06% | 10,061,875 |
| 2010-09-24 | 2010-09-21 | 15.929 | 629,137 | +10,055 | 0.06% | 10,021,441 |
| 2010-09-22 | 2010-09-20 | 15.567 | 619,082 | +35,909 | 0.06% | 9,637,156 |
| 2010-09-20 | 2010-09-16 | 15.762 | 583,173 | -14,363 | 0.05% | 9,191,846 |
| 2010-09-17 | 2010-09-15 | 16.291 | 597,536 | -12,928 | 0.05% | 9,734,393 |
| 2010-09-16 | 2010-09-14 | 16.458 | 610,464 | -74,692 | 0.06% | 10,047,001 |
| 2010-09-15 | 2010-09-13 | 16.068 | 685,156 | -35,910 | 0.06% | 11,009,160 |
| 2010-09-14 | 2010-09-10 | 15.567 | 721,066 | +7,182 | 0.07% | 11,224,726 |
| 2010-09-13 | 2010-09-09 | 15.595 | 713,884 | -17,236 | 0.06% | 11,132,805 |
| 2010-09-10 | 2010-09-08 | 15.316 | 731,120 | -8,619 | 0.07% | 11,197,995 |
| 2010-09-08 | 2010-09-06 | 15.288 | 739,739 | +5,746 | 0.07% | 11,309,405 |
| 2010-09-07 | 2010-09-03 | 15.038 | 733,993 | -31,601 | 0.07% | 11,037,598 |
| 2010-09-06 | 2010-09-02 | 14.620 | 765,594 | -50,273 | 0.07% | 11,193,006 |
| 2010-09-03 | 2010-09-01 | 13.826 | 815,867 | +12,927 | 0.07% | 11,280,479 |
| 2010-09-02 | 2010-08-31 | 13.854 | 802,940 | +101,984 | 0.07% | 11,124,105 |
| 2010-09-01 | 2010-08-30 | 14.147 | 700,956 | -18,673 | 0.06% | 9,916,157 |
| 2010-08-31 | 2010-08-27 | 13.729 | 719,629 | +242,749 | 0.07% | 9,879,717 |
| 2010-08-30 | 2010-08-26 | 13.437 | 476,880 | +15,800 | 0.04% | 6,407,599 |
| 2010-08-27 | 2010-08-25 | 13.896 | 461,080 | +8,618 | 0.04% | 6,407,163 |
| 2010-08-26 | 2010-08-24 | 13.826 | 452,462 | +15,801 | 0.04% | 6,255,907 |
| 2010-08-25 | 2010-08-23 | 14.063 | 436,661 | -11,491 | 0.04% | 6,140,796 |
| 2010-08-24 | 2010-08-20 | 14.174 | 448,152 | +4,309 | 0.04% | 6,352,315 |
| 2010-08-23 | 2010-08-19 | 14.147 | 443,843 | -2,873 | 0.04% | 6,278,877 |
| 2010-08-20 | 2010-08-18 | 13.980 | 446,716 | -10,055 | 0.04% | 6,244,881 |
| 2010-08-17 | 2010-08-13 | 14.091 | 456,771 | -4,309 | 0.04% | 6,436,325 |
| 2010-08-16 | 2010-08-12 | 13.952 | 461,080 | +15,800 | 0.04% | 6,432,843 |
| 2010-08-13 | 2010-08-11 | 14.035 | 445,280 | +17,237 | 0.04% | 6,249,606 |
| 2010-08-12 | 2010-08-10 | 14.230 | 428,043 | +7,182 | 0.04% | 6,091,121 |
| 2010-08-11 | 2010-08-09 | 14.564 | 420,861 | -41,655 | 0.04% | 6,129,560 |
| 2010-08-10 | 2010-08-06 | 14.453 | 462,516 | +2,873 | 0.04% | 6,684,717 |
| 2010-08-09 | 2010-08-05 | 14.509 | 459,643 | -14,364 | 0.04% | 6,668,794 |
| 2010-08-05 | 2010-08-03 | 14.648 | 474,007 | +5,745 | 0.04% | 6,943,196 |
| 2010-08-04 | 2010-08-02 | 14.592 | 468,262 | -1,436 | 0.04% | 6,832,964 |
| 2010-08-03 | 2010-07-30 | 14.202 | 469,698 | -7,182 | 0.04% | 6,670,798 |
| 2010-08-02 | 2010-07-29 | 14.119 | 476,880 | -2,873 | 0.04% | 6,732,959 |
| 2010-07-30 | 2010-07-28 | 13.854 | 479,753 | -17,236 | 0.04% | 6,646,602 |
| 2010-07-29 | 2010-07-27 | 13.673 | 496,989 | +4,309 | 0.05% | 6,795,434 |
| 2010-07-28 | 2010-07-26 | 13.645 | 492,680 | -11,491 | 0.04% | 6,722,796 |
| 2010-07-27 | 2010-07-23 | 13.645 | 504,171 | -159,439 | 0.05% | 6,879,595 |
| 2010-07-26 | 2010-07-22 | 13.228 | 663,610 | -15,800 | 0.06% | 8,777,997 |
| 2010-07-23 | 2010-07-21 | 13.297 | 679,410 | -51,710 | 0.06% | 9,034,294 |
| 2010-07-22 | 2010-07-20 | 12.893 | 731,120 | -229,822 | 0.07% | 9,426,676 |
| 2010-07-21 | 2010-07-19 | 12.531 | 960,942 | +30,164 | 0.09% | 12,041,999 |
| 2010-07-20 | 2010-07-16 | 12.559 | 930,778 | -2,873 | 0.08% | 11,689,921 |
| 2010-07-19 | 2010-07-15 | 12.531 | 933,651 | -12,927 | 0.08% | 11,700,004 |
| 2010-07-16 | 2010-07-14 | 12.699 | 946,578 | -24,419 | 0.09% | 12,020,158 |
| 2010-07-15 | 2010-07-13 | 12.657 | 970,997 | +24,419 | 0.09% | 12,289,683 |
| 2010-07-14 | 2010-07-12 | 12.782 | 946,578 | -18,673 | 0.09% | 12,099,238 |
| 2010-07-13 | 2010-07-09 | 12.685 | 965,251 | -2,873 | 0.09% | 12,243,837 |
| 2010-07-12 | 2010-07-08 | 12.490 | 968,124 | -43,092 | 0.09% | 12,091,560 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,011,216 | +22,983 | 0.09% | 12,207,365 |
| 2010-07-08 | 2010-07-06 | 12.337 | 988,233 | +33,036 | 0.09% | 12,191,355 |
| 2010-07-07 | 2010-07-05 | 12.295 | 955,197 | +275,787 | 0.09% | 11,743,906 |
| 2010-07-06 | 2010-07-02 | 12.434 | 679,410 | +11,491 | 0.06% | 8,447,774 |
| 2010-07-05 | 2010-06-30 | 12.824 | 667,919 | +25,855 | 0.06% | 8,565,295 |
| 2010-07-02 | 2010-06-29 | 12.838 | 642,064 | -5,746 | 0.06% | 8,242,675 |
| 2010-06-30 | 2010-06-28 | 13.228 | 647,810 | -20,109 | 0.06% | 8,569,001 |
| 2010-06-29 | 2010-06-25 | 13.005 | 667,919 | +175,239 | 0.06% | 8,686,195 |
| 2010-06-28 | 2010-06-24 | 13.353 | 492,680 | -7,182 | 0.04% | 6,578,736 |
| 2010-06-25 | 2010-06-23 | 13.464 | 499,862 | +10,054 | 0.05% | 6,730,317 |
| 2010-06-24 | 2010-06-22 | 13.548 | 489,808 | -10,054 | 0.04% | 6,635,866 |
| 2010-06-22 | 2010-06-18 | 13.019 | 499,862 | +20,109 | 0.05% | 6,507,597 |
| 2010-06-21 | 2010-06-17 | 13.255 | 479,753 | +1,437 | 0.04% | 6,359,362 |
| 2010-06-17 | 2010-06-14 | 13.088 | 478,316 | -8,619 | 0.04% | 6,260,394 |
| 2010-06-15 | 2010-06-11 | 12.852 | 486,935 | -45,964 | 0.04% | 6,257,943 |
| 2010-06-14 | 2010-06-10 | 12.448 | 532,899 | +14,364 | 0.05% | 6,633,479 |
| 2010-06-11 | 2010-06-09 | 12.364 | 518,535 | -20,110 | 0.05% | 6,411,357 |
| 2010-06-10 | 2010-06-08 | 12.309 | 538,645 | -44,528 | 0.05% | 6,630,004 |
| 2010-06-09 | 2010-06-07 | 12.114 | 583,173 | +58,892 | 0.05% | 7,064,405 |
| 2010-06-08 | 2010-06-04 | 12.601 | 524,281 | -1,436 | 0.05% | 6,606,503 |
| 2010-06-07 | 2010-06-03 | 12.740 | 525,717 | -24,419 | 0.05% | 6,697,798 |
| 2010-06-04 | 2010-06-02 | 12.490 | 550,136 | +5,746 | 0.05% | 6,871,023 |
| 2010-06-03 | 2010-06-01 | 12.587 | 544,390 | +35,909 | 0.05% | 6,852,318 |
| 2010-06-02 | 2010-05-31 | 13.186 | 508,481 | +17,237 | 0.05% | 6,704,766 |
| 2010-06-01 | 2010-05-28 | 13.576 | 491,244 | -17,237 | 0.04% | 6,669,001 |
| 2010-05-31 | 2010-05-27 | 13.217 | 508,481 | -34,473 | 0.05% | 6,720,712 |
| 2010-05-28 | 2010-05-26 | 12.410 | 542,954 | +13,532 | 0.05% | 6,737,923 |
| 2010-05-27 | 2010-05-25 | 11.942 | 529,422 | -1,412 | 0.05% | 6,322,495 |
| 2010-05-26 | 2010-05-24 | 12.891 | 530,834 | -14,118 | 0.05% | 6,843,197 |
| 2010-05-25 | 2010-05-20 | 12.608 | 544,952 | +50,824 | 0.05% | 6,870,798 |
| 2010-05-24 | 2010-05-19 | 12.962 | 494,128 | -48,001 | 0.05% | 6,405,005 |
| 2010-05-20 | 2010-05-18 | 13.798 | 542,129 | +22,589 | 0.05% | 7,480,326 |
| 2010-05-19 | 2010-05-17 | 13.926 | 519,540 | -15,530 | 0.05% | 7,234,881 |
| 2010-05-18 | 2010-05-14 | 14.478 | 535,070 | +15,530 | 0.05% | 7,746,765 |
| 2010-05-17 | 2010-05-13 | 14.450 | 519,540 | -63,531 | 0.05% | 7,507,201 |
| 2010-05-14 | 2010-05-12 | 14.308 | 583,071 | +22,589 | 0.05% | 8,342,606 |
| 2010-05-13 | 2010-05-11 | 14.067 | 560,482 | -110,120 | 0.05% | 7,884,421 |
| 2010-05-12 | 2010-05-10 | 13.614 | 670,602 | -26,824 | 0.06% | 9,129,503 |
| 2010-05-11 | 2010-05-07 | 13.118 | 697,426 | -5,647 | 0.06% | 9,148,882 |
| 2010-05-10 | 2010-05-06 | 13.770 | 703,073 | -52,236 | 0.06% | 9,681,120 |
| 2010-05-07 | 2010-05-05 | 13.940 | 755,309 | +21,177 | 0.07% | 10,528,795 |
| 2010-05-06 | 2010-05-04 | 14.591 | 734,132 | +55,059 | 0.07% | 10,711,993 |
| 2010-05-05 | 2010-05-03 | 14.988 | 679,073 | +70,590 | 0.06% | 10,177,967 |
| 2010-05-04 | 2010-04-30 | 15.668 | 608,483 | -22,589 | 0.06% | 9,533,722 |
| 2010-05-03 | 2010-04-29 | 15.130 | 631,072 | -87,531 | 0.06% | 9,547,927 |
| 2010-04-30 | 2010-04-28 | 15.413 | 718,603 | +42,354 | 0.07% | 11,075,844 |
| 2010-04-29 | 2010-04-27 | 15.640 | 676,249 | -1,412 | 0.06% | 10,576,321 |
| 2010-04-28 | 2010-04-26 | 15.753 | 677,661 | -15,529 | 0.06% | 10,675,204 |
| 2010-04-27 | 2010-04-23 | 15.101 | 693,190 | +45,177 | 0.06% | 10,468,113 |
| 2010-04-26 | 2010-04-22 | 15.300 | 648,013 | -8,471 | 0.06% | 9,914,399 |
| 2010-04-23 | 2010-04-21 | 15.243 | 656,484 | +5,647 | 0.06% | 10,006,802 |
| 2010-04-22 | 2010-04-20 | 15.101 | 650,837 | +91,767 | 0.06% | 9,828,525 |
| 2010-04-21 | 2010-04-19 | 14.988 | 559,070 | +73,413 | 0.05% | 8,379,358 |
| 2010-04-20 | 2010-04-16 | 15.668 | 485,657 | +8,471 | 0.04% | 7,609,282 |
| 2010-04-19 | 2010-04-15 | 15.753 | 477,186 | +9,882 | 0.04% | 7,517,118 |
| 2010-04-16 | 2010-04-14 | 15.753 | 467,304 | -28,235 | 0.04% | 7,361,447 |
| 2010-04-15 | 2010-04-13 | 15.753 | 495,539 | -19,766 | 0.05% | 7,806,234 |
| 2010-04-14 | 2010-04-12 | 15.725 | 515,305 | +2,824 | 0.05% | 8,103,008 |
| 2010-04-13 | 2010-04-09 | 15.866 | 512,481 | +22,589 | 0.05% | 8,131,201 |
| 2010-04-12 | 2010-04-08 | 15.866 | 489,892 | +59,295 | 0.05% | 7,772,796 |
| 2010-04-09 | 2010-04-07 | 16.490 | 430,597 | +2,824 | 0.04% | 7,100,401 |
| 2010-04-08 | 2010-04-01 | 15.951 | 427,773 | +43,765 | 0.04% | 6,823,555 |
| 2010-04-07 | 2010-03-31 | 16.150 | 384,008 | -189,180 | 0.04% | 6,201,604 |
| 2010-04-01 | 2010-03-30 | 17.340 | 573,188 | -16,942 | 0.05% | 9,938,879 |
| 2010-03-31 | 2010-03-29 | 17.000 | 590,130 | +15,530 | 0.05% | 10,032,008 |
| 2010-03-30 | 2010-03-26 | 17.000 | 574,600 | -7,059 | 0.05% | 9,768,003 |
| 2010-03-26 | 2010-03-24 | 16.603 | 581,659 | -2,823 | 0.05% | 9,657,283 |
| 2010-03-24 | 2010-03-22 | 16.575 | 584,482 | +7,059 | 0.05% | 9,687,594 |
| 2010-03-23 | 2010-03-19 | 16.971 | 577,423 | -7,059 | 0.05% | 9,799,633 |
| 2010-03-19 | 2010-03-17 | 16.716 | 584,482 | -28,236 | 0.05% | 9,770,394 |
| 2010-03-18 | 2010-03-16 | 16.036 | 612,718 | +11,294 | 0.06% | 9,825,756 |
| 2010-03-17 | 2010-03-15 | 16.320 | 601,424 | +22,589 | 0.06% | 9,815,042 |
| 2010-03-16 | 2010-03-12 | 16.858 | 578,835 | +12,706 | 0.05% | 9,757,996 |
| 2010-03-12 | 2010-03-10 | 17.000 | 566,129 | -7,059 | 0.05% | 9,623,999 |
| 2010-03-11 | 2010-03-09 | 17.056 | 573,188 | -38,118 | 0.05% | 9,776,479 |
| 2010-03-10 | 2010-03-08 | 16.915 | 611,306 | -38,119 | 0.06% | 10,340,032 |
| 2010-03-09 | 2010-03-05 | 15.866 | 649,425 | -24,000 | 0.06% | 10,304,002 |
| 2010-03-05 | 2010-03-03 | 15.980 | 673,425 | +12,706 | 0.06% | 10,761,114 |
| 2010-03-04 | 2010-03-02 | 16.433 | 660,719 | -4,236 | 0.06% | 10,857,596 |
| 2010-03-03 | 2010-03-01 | 15.583 | 664,955 | -15,529 | 0.06% | 10,362,006 |
| 2010-03-02 | 2010-02-26 | 15.130 | 680,484 | +1,411 | 0.06% | 10,295,515 |
| 2010-03-01 | 2010-02-25 | 14.875 | 679,073 | +14,118 | 0.06% | 10,101,007 |
| 2010-02-26 | 2010-02-24 | 15.271 | 664,955 | +8,471 | 0.06% | 10,154,766 |
| 2010-02-25 | 2010-02-23 | 15.073 | 656,484 | +2,824 | 0.06% | 9,895,202 |
| 2010-02-24 | 2010-02-22 | 15.101 | 653,660 | -1,412 | 0.06% | 9,871,156 |
| 2010-02-23 | 2010-02-19 | 14.818 | 655,072 | +14,118 | 0.06% | 9,706,879 |
| 2010-02-22 | 2010-02-18 | 15.186 | 640,954 | +12,706 | 0.06% | 9,733,758 |
| 2010-02-19 | 2010-02-17 | 15.413 | 628,248 | -5,647 | 0.06% | 9,683,200 |
| 2010-02-17 | 2010-02-11 | 15.300 | 633,895 | -7,059 | 0.06% | 9,698,398 |
| 2010-02-12 | 2010-02-10 | 15.413 | 640,954 | -14,118 | 0.06% | 9,879,038 |
| 2010-02-11 | 2010-02-09 | 14.846 | 655,072 | -29,648 | 0.06% | 9,725,439 |
| 2010-02-10 | 2010-02-08 | 14.195 | 684,720 | +25,413 | 0.06% | 9,719,404 |
| 2010-02-09 | 2010-02-05 | 14.705 | 659,307 | -129,885 | 0.06% | 9,694,914 |
| 2010-02-08 | 2010-02-04 | 15.470 | 789,192 | +4,235 | 0.07% | 12,208,554 |
| 2010-02-05 | 2010-02-03 | 15.385 | 784,957 | -52,236 | 0.07% | 12,076,320 |
| 2010-02-04 | 2010-02-02 | 13.982 | 837,193 | -28,236 | 0.08% | 11,705,815 |
| 2010-02-03 | 2010-02-01 | 13.515 | 865,429 | -4,236 | 0.08% | 11,696,037 |
| 2010-02-02 | 2010-01-29 | 13.146 | 869,665 | +9,883 | 0.08% | 11,432,965 |
| 2010-02-01 | 2010-01-28 | 13.571 | 859,782 | +19,765 | 0.08% | 11,668,439 |
| 2010-01-29 | 2010-01-27 | 13.756 | 840,017 | -98,825 | 0.08% | 11,554,901 |
| 2010-01-28 | 2010-01-26 | 13.571 | 938,842 | -62,119 | 0.09% | 12,741,394 |
| 2010-01-27 | 2010-01-25 | 14.067 | 1,000,961 | +97,413 | 0.09% | 14,080,735 |
| 2010-01-26 | 2010-01-22 | 14.506 | 903,548 | +25,413 | 0.08% | 13,107,205 |
| 2010-01-25 | 2010-01-21 | 14.846 | 878,135 | +5,647 | 0.08% | 13,037,115 |
| 2010-01-22 | 2010-01-20 | 15.300 | 872,488 | -18,354 | 0.08% | 13,348,797 |
| 2010-01-21 | 2010-01-19 | 15.158 | 890,842 | -19,765 | 0.08% | 13,503,407 |
| 2010-01-20 | 2010-01-18 | 14.591 | 910,607 | +111,532 | 0.08% | 13,287,006 |
| 2010-01-19 | 2010-01-15 | 14.818 | 799,075 | -87,531 | 0.07% | 11,840,721 |
| 2010-01-18 | 2010-01-14 | 14.733 | 886,606 | -21,177 | 0.08% | 13,062,398 |
| 2010-01-15 | 2010-01-13 | 14.223 | 907,783 | +139,768 | 0.08% | 12,911,440 |
| 2010-01-14 | 2010-01-12 | 15.271 | 768,015 | -70,590 | 0.07% | 11,728,632 |
| 2010-01-13 | 2010-01-11 | 15.470 | 838,605 | -151,062 | 0.08% | 12,972,958 |
| 2010-01-12 | 2010-01-08 | 15.101 | 989,667 | -48,001 | 0.09% | 14,945,320 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,037,668 | +4,235 | 0.10% | 15,229,200 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,033,433 | -117,178 | 0.10% | 15,225,606 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,150,611 | -22,589 | 0.11% | 16,495,593 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,173,200 | -14,118 | 0.11% | 15,672,658 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,187,318 | -39,530 | 0.11% | 15,642,599 |
| 2010-01-04 | 2009-12-29 | 12.920 | 1,226,848 | +72,001 | 0.11% | 15,850,556 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,154,847 | -12,706 | 0.11% | 15,149,362 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,167,553 | -12,706 | 0.11% | 15,167,180 |
| 2009-12-28 | 2009-12-22 | 12.240 | 1,180,259 | -112,944 | 0.11% | 14,446,079 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,293,203 | -172,238 | 0.12% | 15,700,245 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,465,441 | +16,941 | 0.14% | 18,019,676 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,448,500 | +21,177 | 0.13% | 18,344,882 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,427,323 | -16,941 | 0.13% | 18,642,841 |
| 2009-12-17 | 2009-12-15 | 13.274 | 1,444,264 | -5,648 | 0.13% | 19,171,014 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,449,912 | -100,237 | 0.13% | 19,307,605 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,550,149 | -64,942 | 0.14% | 20,181,241 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,615,091 | -33,883 | 0.15% | 20,683,515 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,648,974 | -33,883 | 0.15% | 21,374,394 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,682,857 | +12,706 | 0.16% | 22,528,793 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,670,151 | -16,942 | 0.15% | 22,950,195 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,687,093 | +55,060 | 0.16% | 22,513,802 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,632,033 | +43,766 | 0.15% | 21,663,441 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,588,267 | -24,001 | 0.15% | 20,497,496 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,612,268 | -40,942 | 0.15% | 20,556,002 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,653,210 | +56,472 | 0.15% | 19,462,022 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,596,738 | -1,412 | 0.15% | 20,244,899 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,598,150 | -59,295 | 0.15% | 20,760,881 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,657,445 | -330,360 | 0.15% | 20,709,357 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,987,805 | +9,883 | 0.18% | 25,344,002 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,977,922 | +43,765 | 0.18% | 25,526,217 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,934,157 | -32,471 | 0.18% | 25,235,404 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,966,628 | +9,883 | 0.18% | 25,798,361 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,956,745 | -14,118 | 0.18% | 25,973,635 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,970,863 | -15,530 | 0.18% | 25,825,996 |
| 2009-11-16 | 2009-11-12 | 13.005 | 1,986,393 | +24,000 | 0.18% | 25,832,520 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,962,393 | -19,765 | 0.18% | 26,104,206 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,982,158 | -25,412 | 0.18% | 25,721,285 |
| 2009-11-11 | 2009-11-09 | 12.891 | 2,007,570 | -111,532 | 0.19% | 25,880,401 |
| 2009-11-09 | 2009-11-05 | 12.311 | 2,119,102 | -38,118 | 0.20% | 26,087,385 |
| 2009-11-06 | 2009-11-04 | 12.183 | 2,157,220 | -16,942 | 0.20% | 26,281,600 |
| 2009-11-05 | 2009-11-03 | 11.999 | 2,174,162 | +12,707 | 0.20% | 26,087,606 |
| 2009-11-04 | 2009-11-02 | 12.098 | 2,161,455 | +24,000 | 0.20% | 26,149,475 |
| 2009-11-03 | 2009-10-30 | 12.211 | 2,137,455 | -105,884 | 0.20% | 26,101,361 |
| 2009-11-02 | 2009-10-29 | 11.588 | 2,243,339 | +70,589 | 0.21% | 25,996,035 |
| 2009-10-30 | 2009-10-28 | 11.886 | 2,172,750 | +45,178 | 0.20% | 25,824,423 |
| 2009-10-29 | 2009-10-27 | 12.339 | 2,127,572 | -56,472 | 0.20% | 26,251,936 |
| 2009-10-28 | 2009-10-23 | 12.976 | 2,184,044 | -46,589 | 0.20% | 28,341,039 |
| 2009-10-27 | 2009-10-22 | 12.495 | 2,230,633 | -33,883 | 0.21% | 27,871,197 |
| 2009-10-23 | 2009-10-21 | 12.424 | 2,264,516 | -24,001 | 0.21% | 28,134,156 |
| 2009-10-22 | 2009-10-20 | 12.636 | 2,288,517 | -475,774 | 0.21% | 28,918,643 |
| 2009-10-21 | 2009-10-19 | 12.197 | 2,764,291 | -87,531 | 0.26% | 33,716,759 |
| 2009-10-20 | 2009-10-16 | 11.815 | 2,851,822 | +87,531 | 0.26% | 33,693,597 |
| 2009-10-19 | 2009-10-15 | 12.155 | 2,764,291 | +190,592 | 0.26% | 33,599,279 |
| 2009-10-16 | 2009-10-14 | 11.857 | 2,573,699 | -79,060 | 0.24% | 30,517,020 |
| 2009-10-15 | 2009-10-13 | 11.574 | 2,652,759 | -156,709 | 0.24% | 30,702,855 |
| 2009-10-14 | 2009-10-12 | 11.121 | 2,809,468 | -266,829 | 0.26% | 31,242,995 |
| 2009-10-13 | 2009-10-09 | 11.050 | 3,076,297 | -158,121 | 0.28% | 33,992,396 |
| 2009-10-12 | 2009-10-08 | 10.667 | 3,234,418 | -83,296 | 0.30% | 34,502,458 |
| 2009-10-09 | 2009-10-07 | 10.540 | 3,317,714 | +156,709 | 0.31% | 34,968,000 |
| 2009-10-08 | 2009-10-06 | 10.327 | 3,161,005 | -4,235 | 0.29% | 32,644,620 |
| 2009-10-07 | 2009-10-05 | 10.072 | 3,165,240 | -108,708 | 0.29% | 31,881,237 |
| 2009-10-06 | 2009-10-02 | 9.973 | 3,273,948 | +26,824 | 0.30% | 32,651,516 |
| 2009-10-05 | 2009-09-30 | 10.242 | 3,247,124 | +16,941 | 0.30% | 33,257,996 |
| 2009-10-02 | 2009-09-29 | 10.384 | 3,230,183 | -8,471 | 0.30% | 33,542,082 |
| 2009-09-30 | 2009-09-28 | 10.115 | 3,238,654 | -19,765 | 0.30% | 32,758,324 |
| 2009-09-29 | 2009-09-25 | 10.497 | 3,258,419 | -124,237 | 0.30% | 34,204,563 |
| 2009-09-28 | 2009-09-24 | 10.412 | 3,382,656 | -87,532 | 0.31% | 35,221,195 |
| 2009-09-25 | 2009-09-23 | 10.809 | 3,470,188 | -190,592 | 0.32% | 37,509,083 |
| 2009-09-24 | 2009-09-22 | 10.738 | 3,660,780 | +40,942 | 0.34% | 39,309,883 |
| 2009-09-23 | 2009-09-21 | 10.568 | 3,619,838 | -104,472 | 0.33% | 38,254,883 |
| 2009-09-22 | 2009-09-18 | 10.696 | 3,724,310 | -66,355 | 0.34% | 39,833,795 |
| 2009-09-21 | 2009-09-17 | 10.993 | 3,790,665 | +136,944 | 0.35% | 41,671,203 |
| 2009-09-18 | 2009-09-16 | 10.880 | 3,653,721 | -90,355 | 0.34% | 39,751,682 |
| 2009-09-17 | 2009-09-15 | 10.710 | 3,744,076 | -104,472 | 0.35% | 40,098,245 |
| 2009-09-16 | 2009-09-14 | 10.922 | 3,848,548 | -121,414 | 0.36% | 42,034,917 |
| 2009-09-15 | 2009-09-11 | 10.908 | 3,969,962 | -299,301 | 0.37% | 43,304,795 |
| 2009-09-14 | 2009-09-10 | 10.710 | 4,269,263 | +118,591 | 0.39% | 45,722,884 |
| 2009-09-11 | 2009-09-09 | 10.228 | 4,150,672 | -163,768 | 0.38% | 42,453,600 |
| 2009-09-10 | 2009-09-08 | 10.370 | 4,314,440 | -193,416 | 0.40% | 44,739,840 |
| 2009-09-09 | 2009-09-07 | 10.285 | 4,507,856 | +7,059 | 0.42% | 46,362,363 |
| 2009-09-08 | 2009-09-04 | 10.115 | 4,500,797 | +18,354 | 0.42% | 45,524,643 |
| 2009-09-07 | 2009-09-03 | 9.959 | 4,482,443 | -225,887 | 0.41% | 44,640,496 |
| 2009-09-04 | 2009-09-02 | 9.548 | 4,708,330 | +134,120 | 0.43% | 44,955,797 |
| 2009-09-03 | 2009-09-01 | 9.633 | 4,574,210 | +535,070 | 0.42% | 44,064,000 |
| 2009-09-02 | 2009-08-31 | 9.591 | 4,039,140 | +39,530 | 0.37% | 38,737,937 |
| 2009-09-01 | 2009-08-28 | 9.803 | 3,999,610 | +59,295 | 0.37% | 39,208,719 |
| 2009-08-31 | 2009-08-27 | 9.874 | 3,940,315 | +223,064 | 0.36% | 38,906,542 |
| 2009-08-28 | 2009-08-26 | 10.242 | 3,717,251 | +194,827 | 0.34% | 38,073,175 |
| 2009-08-27 | 2009-08-25 | 10.469 | 3,522,424 | -84,708 | 0.33% | 36,876,100 |
| 2009-08-26 | 2009-08-24 | 11.036 | 3,607,132 | -81,884 | 0.33% | 39,806,904 |
| 2009-08-25 | 2009-08-21 | 10.766 | 3,689,016 | -286,594 | 0.34% | 39,717,604 |
| 2009-08-24 | 2009-08-20 | 10.639 | 3,975,610 | +244,241 | 0.37% | 42,296,324 |
| 2009-08-21 | 2009-08-19 | 10.214 | 3,731,369 | +72,001 | 0.34% | 38,112,056 |
| 2009-08-20 | 2009-08-18 | 10.398 | 3,659,368 | +223,063 | 0.34% | 38,050,560 |
| 2009-08-19 | 2009-08-17 | 10.455 | 3,436,305 | +344,478 | 0.32% | 35,925,844 |
| 2009-08-18 | 2009-08-14 | 11.206 | 3,091,827 | -87,531 | 0.29% | 34,645,799 |
| 2009-08-17 | 2009-08-13 | 11.432 | 3,179,358 | -180,710 | 0.29% | 36,347,277 |
| 2009-08-14 | 2009-08-12 | 11.078 | 3,360,068 | -770,839 | 0.31% | 37,223,202 |
| 2009-08-13 | 2009-08-11 | 11.616 | 4,130,907 | +496,951 | 0.38% | 47,986,401 |
| 2009-08-12 | 2009-08-10 | 11.574 | 3,633,956 | +402,361 | 0.34% | 42,059,164 |
| 2009-08-11 | 2009-08-07 | 11.404 | 3,231,595 | +152,474 | 0.30% | 36,852,904 |
| 2009-08-10 | 2009-08-06 | 12.070 | 3,079,121 | -295,065 | 0.28% | 37,164,240 |
| 2009-08-07 | 2009-08-05 | 11.900 | 3,374,186 | +878,136 | 0.31% | 40,152,003 |
| 2009-08-06 | 2009-08-04 | 12.481 | 2,496,050 | -213,181 | 0.23% | 31,152,155 |
| 2009-08-05 | 2009-08-03 | 12.424 | 2,709,231 | +97,414 | 0.25% | 33,659,258 |
| 2009-08-04 | 2009-07-31 | 11.971 | 2,611,817 | -168,004 | 0.24% | 31,264,995 |
| 2009-08-03 | 2009-07-30 | 11.687 | 2,779,821 | -5,647 | 0.26% | 32,488,502 |
| 2009-07-31 | 2009-07-29 | 12.027 | 2,785,468 | +338,830 | 0.26% | 33,501,540 |
| 2009-07-30 | 2009-07-28 | 12.962 | 2,446,638 | +50,825 | 0.23% | 31,713,905 |
| 2009-07-29 | 2009-07-27 | 12.821 | 2,395,813 | -118,591 | 0.22% | 30,715,699 |
| 2009-07-28 | 2009-07-24 | 12.622 | 2,514,404 | -16,941 | 0.23% | 31,737,424 |
| 2009-07-27 | 2009-07-23 | 12.396 | 2,531,345 | -4,236 | 0.23% | 31,377,498 |
| 2009-07-24 | 2009-07-22 | 12.084 | 2,535,581 | -80,472 | 0.23% | 30,639,765 |
| 2009-07-23 | 2009-07-21 | 12.070 | 2,616,053 | -36,706 | 0.24% | 31,575,123 |
| 2009-07-22 | 2009-07-20 | 12.268 | 2,652,759 | -16,942 | 0.24% | 32,544,275 |
| 2009-07-21 | 2009-07-17 | 11.489 | 2,669,701 | +24,001 | 0.25% | 30,672,021 |
| 2009-07-20 | 2009-07-16 | 11.220 | 2,645,700 | -523,776 | 0.24% | 29,684,155 |
| 2009-07-17 | 2009-07-15 | 10.965 | 3,169,476 | +283,771 | 0.29% | 34,752,603 |
| 2009-07-16 | 2009-07-14 | 10.795 | 2,885,705 | +125,649 | 0.27% | 31,150,557 |
| 2009-07-15 | 2009-07-13 | 10.256 | 2,760,056 | +55,060 | 0.25% | 28,308,403 |
| 2009-07-14 | 2009-07-10 | 10.653 | 2,704,996 | -103,061 | 0.25% | 28,816,643 |
| 2009-07-13 | 2009-07-09 | 10.667 | 2,808,057 | +378,361 | 0.26% | 29,954,344 |
| 2009-07-10 | 2009-07-08 | 10.681 | 2,429,696 | +56,472 | 0.22% | 25,952,679 |
| 2009-07-09 | 2009-07-07 | 10.908 | 2,373,224 | +31,059 | 0.22% | 25,887,396 |
| 2009-07-08 | 2009-07-06 | 11.007 | 2,342,165 | -16,941 | 0.22% | 25,780,861 |
| 2009-07-07 | 2009-07-03 | 11.234 | 2,359,106 | +385,419 | 0.22% | 26,502,055 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,973,687 | +21,177 | 0.18% | 22,983,121 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,952,510 | +5,647 | 0.18% | 23,262,060 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,946,863 | -56,472 | 0.18% | 23,829,122 |
| 2009-06-30 | 2009-06-26 | 12.183 | 2,003,335 | -279,535 | 0.18% | 24,406,806 |
| 2009-06-29 | 2009-06-25 | 11.574 | 2,282,870 | +110,120 | 0.21% | 26,421,785 |
| 2009-06-26 | 2009-06-24 | 11.886 | 2,172,750 | +403,773 | 0.20% | 25,824,423 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,768,977 | -8,471 | 0.16% | 21,301,002 |
| 2009-06-24 | 2009-06-22 | 12.537 | 1,777,448 | -179,297 | 0.16% | 22,284,305 |
| 2009-06-23 | 2009-06-19 | 12.211 | 1,956,745 | +18,353 | 0.18% | 23,894,635 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,938,392 | +357,184 | 0.18% | 23,176,239 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,581,208 | +187,768 | 0.15% | 19,331,195 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,393,440 | +57,884 | 0.13% | 17,331,721 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,335,556 | +8,470 | 0.12% | 17,633,435 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,327,086 | -91,766 | 0.12% | 18,896,489 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,418,852 | -235,607 | 0.13% | 19,753,740 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,654,459 | -105,574 | 0.16% | 22,390,801 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,760,033 | -50,009 | 0.17% | 23,059,398 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,810,042 | -175,031 | 0.17% | 24,991,541 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,985,073 | +37,507 | 0.19% | 25,722,002 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,947,566 | +113,909 | 0.18% | 25,768,757 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,833,657 | -218,094 | 0.17% | 23,680,797 |
| 2009-06-03 | 2009-06-01 | 13.001 | 2,051,751 | -70,846 | 0.19% | 26,674,616 |
| 2009-06-02 | 2009-05-29 | 12.166 | 2,122,597 | -40,285 | 0.20% | 25,823,198 |
| 2009-06-01 | 2009-05-27 | 11.792 | 2,162,882 | -705,680 | 0.20% | 25,503,659 |
| 2009-05-29 | 2009-05-26 | 11.014 | 2,868,562 | +54,176 | 0.27% | 31,594,497 |
| 2009-05-27 | 2009-05-25 | 11.158 | 2,814,386 | +287,551 | 0.26% | 31,403,000 |
| 2009-05-26 | 2009-05-22 | 11.331 | 2,526,835 | +408,405 | 0.24% | 28,631,057 |
| 2009-05-25 | 2009-05-21 | 11.619 | 2,118,430 | -815,422 | 0.20% | 24,613,503 |
| 2009-05-22 | 2009-05-20 | 11.403 | 2,933,852 | -254,211 | 0.28% | 33,454,085 |
| 2009-05-21 | 2009-05-19 | 11.475 | 3,188,063 | -256,990 | 0.30% | 36,582,298 |
| 2009-05-20 | 2009-05-18 | 10.812 | 3,445,053 | +68,068 | 0.32% | 37,249,600 |
| 2009-05-19 | 2009-05-15 | 10.827 | 3,376,985 | +251,433 | 0.32% | 36,562,235 |
| 2009-05-18 | 2009-05-14 | 10.798 | 3,125,552 | +25,004 | 0.29% | 33,749,999 |
| 2009-05-15 | 2009-05-13 | 11.216 | 3,100,548 | +195,868 | 0.29% | 34,774,563 |
| 2009-05-14 | 2009-05-12 | 11.216 | 2,904,680 | -2,778 | 0.27% | 32,577,783 |
| 2009-05-13 | 2009-05-11 | 11.014 | 2,907,458 | +352,840 | 0.27% | 32,022,900 |
| 2009-05-12 | 2009-05-08 | 11.302 | 2,554,618 | +290,329 | 0.24% | 28,872,301 |
| 2009-05-11 | 2009-05-07 | 11.316 | 2,264,289 | -81,959 | 0.21% | 25,623,602 |
| 2009-05-08 | 2009-05-06 | 11.230 | 2,346,248 | -36,117 | 0.22% | 26,348,402 |
| 2009-05-07 | 2009-05-05 | 10.884 | 2,382,365 | -401,460 | 0.22% | 25,930,797 |
| 2009-05-06 | 2009-05-04 | 10.222 | 2,783,825 | +79,181 | 0.26% | 28,456,799 |
| 2009-05-05 | 2009-04-30 | 9.229 | 2,704,644 | -469,528 | 0.25% | 24,960,536 |
| 2009-05-04 | 2009-04-29 | 8.480 | 3,174,172 | +26,394 | 0.30% | 26,917,302 |
| 2009-04-30 | 2009-04-28 | 8.120 | 3,147,778 | +47,230 | 0.30% | 25,560,478 |
| 2009-04-29 | 2009-04-27 | 8.466 | 3,100,548 | -516,758 | 0.29% | 26,248,323 |
| 2009-04-28 | 2009-04-24 | 8.682 | 3,617,306 | +365,343 | 0.34% | 31,404,243 |
| 2009-04-27 | 2009-04-23 | 8.653 | 3,251,963 | +352,840 | 0.31% | 28,138,817 |
| 2009-04-24 | 2009-04-22 | 8.552 | 2,899,123 | -532,039 | 0.27% | 24,793,558 |
| 2009-04-23 | 2009-04-21 | 9.171 | 3,431,162 | +268,103 | 0.32% | 31,467,803 |
| 2009-04-22 | 2009-04-20 | 9.474 | 3,163,059 | -48,619 | 0.30% | 29,965,322 |
| 2009-04-21 | 2009-04-17 | 9.243 | 3,211,678 | +548,708 | 0.30% | 29,686,076 |
| 2009-04-20 | 2009-04-16 | 9.416 | 2,662,970 | -340,338 | 0.25% | 25,074,356 |
| 2009-04-17 | 2009-04-15 | 9.502 | 3,003,308 | +379,233 | 0.28% | 28,538,397 |
| 2009-04-16 | 2009-04-14 | 9.200 | 2,624,075 | -608,440 | 0.25% | 24,141,423 |
| 2009-04-15 | 2009-04-09 | 8.624 | 3,232,515 | -268,103 | 0.30% | 27,877,456 |
| 2009-04-14 | 2009-04-08 | 8.293 | 3,500,618 | +23,615 | 0.33% | 29,030,397 |
| 2009-04-09 | 2009-04-07 | 8.768 | 3,477,003 | +1,066,855 | 0.33% | 30,486,539 |
| 2009-04-08 | 2009-04-06 | 9.056 | 2,410,148 | +234,764 | 0.23% | 21,826,300 |
| 2009-04-07 | 2009-04-03 | 8.926 | 2,175,384 | +75,013 | 0.20% | 19,418,398 |
| 2009-04-06 | 2009-04-02 | 9.330 | 2,100,371 | +336,170 | 0.20% | 19,595,520 |
| 2009-04-03 | 2009-04-01 | 9.099 | 1,764,201 | +30,561 | 0.17% | 16,052,804 |
| 2009-04-02 | 2009-03-31 | 8.826 | 1,733,640 | +86,127 | 0.16% | 15,300,484 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,647,513 | +23,615 | 0.15% | 14,398,038 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,623,898 | +632,056 | 0.15% | 15,430,800 |
| 2009-03-30 | 2009-03-26 | 9.589 | 991,842 | +65,289 | 0.09% | 9,510,481 |
| 2009-03-27 | 2009-03-25 | 9.344 | 926,553 | +20,837 | 0.09% | 8,657,664 |
| 2009-03-26 | 2009-03-24 | 9.848 | 905,716 | -301,442 | 0.08% | 8,919,364 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,207,158 | -9,724 | 0.11% | 11,488,183 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,216,882 | -100,017 | 0.11% | 10,739,763 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,316,899 | +51,398 | 0.12% | 11,375,997 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,265,501 | -52,787 | 0.12% | 10,440,057 |
| 2009-03-19 | 2009-03-17 | 8.120 | 1,318,288 | -12,503 | 0.12% | 10,704,717 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,330,791 | -140,302 | 0.12% | 10,940,363 |
| 2009-03-17 | 2009-03-13 | 7.919 | 1,471,093 | -113,909 | 0.14% | 11,648,998 |
| 2009-03-16 | 2009-03-12 | 7.703 | 1,585,002 | +308,388 | 0.15% | 12,208,698 |
| 2009-03-12 | 2009-03-10 | 7.847 | 1,276,614 | +23,615 | 0.12% | 10,017,097 |
| 2009-03-11 | 2009-03-09 | 7.559 | 1,252,999 | -237,542 | 0.12% | 9,470,999 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,490,541 | +236,153 | 0.14% | 10,729,999 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,254,388 | -137,525 | 0.12% | 9,607,918 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,391,913 | -208,370 | 0.13% | 10,721,404 |
| 2009-03-05 | 2009-03-03 | 7.199 | 1,600,283 | +265,325 | 0.15% | 11,520,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,334,958 | -137,524 | 0.13% | 9,898,300 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,472,482 | +4,167 | 0.14% | 11,702,397 |
| 2009-03-02 | 2009-02-26 | 7.861 | 1,468,315 | +295,886 | 0.14% | 11,542,441 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,172,429 | +2,778 | 0.11% | 9,976,077 |
| 2009-02-26 | 2009-02-24 | 8.739 | 1,169,651 | -93,072 | 0.11% | 10,221,879 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,262,723 | +212,537 | 0.12% | 11,362,500 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,050,186 | -116,687 | 0.10% | 9,344,164 |
| 2009-02-23 | 2009-02-19 | 9.056 | 1,166,873 | +18,059 | 0.11% | 10,567,202 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,148,814 | +175,031 | 0.11% | 9,990,160 |
| 2009-02-19 | 2009-02-17 | 8.854 | 973,783 | -16,670 | 0.09% | 8,622,299 |
| 2009-02-18 | 2009-02-16 | 9.258 | 990,453 | +68,068 | 0.09% | 9,169,182 |
| 2009-02-17 | 2009-02-13 | 9.070 | 922,385 | -13,891 | 0.09% | 8,366,399 |
| 2009-02-16 | 2009-02-12 | 8.523 | 936,276 | +190,311 | 0.09% | 7,980,156 |
| 2009-02-13 | 2009-02-11 | 9.315 | 745,965 | -226,429 | 0.07% | 6,948,779 |
| 2009-02-12 | 2009-02-10 | 9.790 | 972,394 | -15,280 | 0.09% | 9,520,000 |
| 2009-02-11 | 2009-02-09 | 9.805 | 987,674 | +2,778 | 0.09% | 9,683,815 |
| 2009-02-10 | 2009-02-06 | 9.776 | 984,896 | -12,502 | 0.09% | 9,628,218 |
| 2009-02-09 | 2009-02-05 | 9.373 | 997,398 | -30,561 | 0.09% | 9,348,356 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,027,959 | +84,737 | 0.10% | 9,323,997 |
| 2009-02-05 | 2009-02-03 | 8.696 | 943,222 | +26,393 | 0.09% | 8,202,319 |
| 2009-02-04 | 2009-02-02 | 8.523 | 916,829 | +20,837 | 0.09% | 7,814,403 |
| 2009-02-03 | 2009-01-30 | 8.970 | 895,992 | -115,298 | 0.08% | 8,036,704 |
| 2009-02-02 | 2009-01-29 | 8.494 | 1,011,290 | -58,343 | 0.09% | 8,590,402 |
| 2009-01-30 | 2009-01-23 | 8.135 | 1,069,633 | +31,950 | 0.10% | 8,700,997 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,037,683 | +19,448 | 0.10% | 8,724,957 |
| 2009-01-23 | 2009-01-21 | 8.250 | 1,018,235 | +123,633 | 0.10% | 8,400,177 |
| 2009-01-22 | 2009-01-20 | 7.789 | 894,602 | -625,111 | 0.08% | 6,968,076 |
| 2009-01-21 | 2009-01-19 | 8.207 | 1,519,713 | -18,059 | 0.14% | 12,471,601 |
| 2009-01-20 | 2009-01-16 | 7.962 | 1,537,772 | +29,172 | 0.14% | 12,243,423 |
| 2009-01-19 | 2009-01-15 | 7.775 | 1,508,600 | +8,335 | 0.14% | 11,728,801 |
| 2009-01-16 | 2009-01-14 | 8.192 | 1,500,265 | +5,557 | 0.14% | 12,290,400 |
| 2009-01-15 | 2009-01-13 | 7.947 | 1,494,708 | +16,669 | 0.14% | 11,879,036 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,478,039 | +247,266 | 0.14% | 12,448,801 |
| 2009-01-13 | 2009-01-09 | 9.013 | 1,230,773 | -8,335 | 0.12% | 11,092,720 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,239,108 | +398,682 | 0.12% | 10,757,522 |
| 2009-01-09 | 2009-01-07 | 9.646 | 840,426 | +18,059 | 0.08% | 8,106,998 |
| 2009-01-08 | 2009-01-06 | 10.006 | 822,367 | +56,954 | 0.08% | 8,228,795 |
| 2009-01-07 | 2009-01-05 | 10.309 | 765,413 | -5,557 | 0.07% | 7,890,320 |
| 2009-01-06 | 2009-01-02 | 9.790 | 770,970 | -12,502 | 0.07% | 7,548,005 |
| 2009-01-05 | 2008-12-31 | 8.998 | 783,472 | +54,177 | 0.07% | 7,050,002 |
| 2008-12-30 | 2008-12-24 | 8.063 | 729,295 | -225,040 | 0.07% | 5,879,996 |
| 2008-12-29 | 2008-12-22 | 9.214 | 954,335 | -45,842 | 0.09% | 8,793,598 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,000,177 | +22,226 | 0.09% | 9,792,003 |
| 2008-12-22 | 2008-12-18 | 9.661 | 977,951 | +248,656 | 0.09% | 9,447,685 |
| 2008-12-19 | 2008-12-17 | 9.387 | 729,295 | -102,796 | 0.07% | 6,845,995 |
| 2008-12-18 | 2008-12-16 | 8.192 | 832,091 | +23,615 | 0.08% | 6,816,616 |
| 2008-12-17 | 2008-12-15 | 7.962 | 808,476 | -26,394 | 0.08% | 6,436,919 |
| 2008-12-16 | 2008-12-12 | 7.789 | 834,870 | +75,014 | 0.08% | 6,502,822 |
| 2008-12-15 | 2008-12-11 | 8.970 | 759,856 | -452,858 | 0.07% | 6,815,616 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,212,714 | -20,837 | 0.11% | 10,982,338 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,233,551 | -279,216 | 0.12% | 9,323,998 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,512,767 | +198,646 | 0.14% | 10,672,198 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,314,121 | -54,176 | 0.12% | 8,135,600 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,368,297 | +25,004 | 0.13% | 8,470,998 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,343,293 | -56,954 | 0.13% | 8,432,241 |
| 2008-12-04 | 2008-12-02 | 5.860 | 1,400,247 | +90,293 | 0.13% | 8,205,118 |
| 2008-12-03 | 2008-12-01 | 6.594 | 1,309,954 | -69,456 | 0.12% | 8,637,883 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,379,410 | -79,181 | 0.13% | 8,738,398 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,458,591 | -533,428 | 0.14% | 8,358,000 |
| 2008-11-28 | 2008-11-26 | 5.226 | 1,992,019 | +362,564 | 0.19% | 10,410,842 |
| 2008-11-27 | 2008-11-25 | 5.111 | 1,629,455 | -108,352 | 0.15% | 8,328,303 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,737,807 | +11,113 | 0.16% | 8,431,740 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,726,694 | +419,519 | 0.16% | 8,452,400 |
| 2008-11-24 | 2008-11-20 | 4.866 | 1,307,175 | -23,616 | 0.12% | 6,361,158 |
| 2008-11-21 | 2008-11-19 | 4.967 | 1,330,791 | +302,832 | 0.12% | 6,610,202 |
| 2008-11-20 | 2008-11-18 | 5.327 | 1,027,959 | +254,211 | 0.10% | 5,475,998 |
| 2008-11-19 | 2008-11-17 | 5.989 | 773,748 | +161,140 | 0.07% | 4,634,241 |
| 2008-11-18 | 2008-11-14 | 6.479 | 612,608 | -36,118 | 0.06% | 3,968,999 |
| 2008-11-17 | 2008-11-13 | 6.162 | 648,726 | +133,357 | 0.06% | 3,997,522 |
| 2008-11-14 | 2008-11-12 | 6.536 | 515,369 | +16,670 | 0.05% | 3,368,681 |
| 2008-11-13 | 2008-11-11 | 6.824 | 498,699 | -34,729 | 0.05% | 3,403,319 |
| 2008-11-12 | 2008-11-10 | 7.040 | 533,428 | -16,669 | 0.05% | 3,755,523 |
| 2008-11-11 | 2008-11-07 | 6.234 | 550,097 | +20,837 | 0.05% | 3,429,359 |
| 2008-11-10 | 2008-11-06 | 6.090 | 529,260 | +31,950 | 0.05% | 3,223,259 |
| 2008-11-07 | 2008-11-05 | 7.271 | 497,310 | -19,448 | 0.05% | 3,615,799 |
| 2008-11-05 | 2008-11-03 | 6.479 | 516,758 | -9,724 | 0.05% | 3,348,000 |
| 2008-11-04 | 2008-10-31 | 5.946 | 526,482 | +4,168 | 0.05% | 3,130,541 |
| 2008-11-03 | 2008-10-30 | 6.162 | 522,314 | +1,389 | 0.05% | 3,218,557 |
| 2008-10-31 | 2008-10-29 | 4.910 | 520,925 | -63,901 | 0.05% | 2,557,498 |
| 2008-10-30 | 2008-10-28 | 4.449 | 584,826 | +26,394 | 0.05% | 2,601,782 |
| 2008-10-29 | 2008-10-27 | 4.204 | 558,432 | -11,113 | 0.05% | 2,347,680 |
| 2008-10-28 | 2008-10-24 | 5.298 | 569,545 | +20,837 | 0.05% | 3,017,600 |
| 2008-10-27 | 2008-10-23 | 6.004 | 548,708 | -13,891 | 0.05% | 3,294,300 |
| 2008-10-23 | 2008-10-21 | 7.256 | 562,599 | -15,281 | 0.05% | 4,082,397 |
| 2008-10-22 | 2008-10-20 | 7.213 | 577,880 | -33,339 | 0.05% | 4,168,321 |
| 2008-10-21 | 2008-10-17 | 6.752 | 611,219 | -6,946 | 0.06% | 4,127,199 |
| 2008-10-20 | 2008-10-16 | 7.084 | 618,165 | +27,783 | 0.06% | 4,378,802 |
| 2008-10-17 | 2008-10-15 | 8.423 | 590,382 | -19,448 | 0.06% | 4,972,499 |
| 2008-10-16 | 2008-10-14 | 8.696 | 609,830 | -8,335 | 0.06% | 5,303,120 |
| 2008-10-15 | 2008-10-13 | 8.293 | 618,165 | -33,339 | 0.06% | 5,126,402 |
| 2008-10-14 | 2008-10-10 | 7.386 | 651,504 | +5,557 | 0.06% | 4,811,940 |
| 2008-10-13 | 2008-10-09 | 7.847 | 645,947 | -9,724 | 0.06% | 5,068,497 |
| 2008-10-10 | 2008-10-08 | 7.847 | 655,671 | +16,669 | 0.06% | 5,144,797 |
| 2008-10-09 | 2008-10-06 | 9.070 | 639,002 | +18,059 | 0.06% | 5,796,002 |
| 2008-10-06 | 2008-10-02 | 10.510 | 620,943 | +8,335 | 0.06% | 6,526,200 |
| 2008-10-03 | 2008-09-30 | 10.179 | 612,608 | +5,556 | 0.06% | 6,235,738 |
| 2008-10-02 | 2008-09-29 | 10.525 | 607,052 | +15,281 | 0.06% | 6,388,943 |
| 2008-09-30 | 2008-09-26 | 11.806 | 591,771 | +23,615 | 0.06% | 6,986,398 |
| 2008-09-29 | 2008-09-25 | 12.310 | 568,156 | -1,389 | 0.05% | 6,993,901 |
| 2008-09-26 | 2008-09-24 | 12.195 | 569,545 | +1,389 | 0.05% | 6,945,399 |
| 2008-09-25 | 2008-09-23 | 12.555 | 568,156 | -4,167 | 0.05% | 7,132,961 |
| 2008-09-24 | 2008-09-22 | 12.958 | 572,323 | -16,670 | 0.05% | 7,415,996 |
| 2008-09-23 | 2008-09-19 | 12.454 | 588,993 | +22,226 | 0.06% | 7,335,201 |
| 2008-09-22 | 2008-09-18 | 9.848 | 566,767 | +1,389 | 0.05% | 5,581,442 |
| 2008-09-19 | 2008-09-17 | 10.093 | 565,378 | -23,615 | 0.05% | 5,706,144 |
| 2008-09-18 | 2008-09-16 | 10.611 | 588,993 | -56,954 | 0.06% | 6,249,761 |
| 2008-09-17 | 2008-09-12 | 11.691 | 645,947 | -6,946 | 0.06% | 7,551,595 |
| 2008-09-16 | 2008-09-11 | 11.734 | 652,893 | -191,701 | 0.06% | 7,660,999 |
| 2008-09-12 | 2008-09-10 | 12.108 | 844,594 | +138,914 | 0.08% | 10,226,564 |
| 2008-09-11 | 2008-09-09 | 12.900 | 705,680 | +90,294 | 0.07% | 9,103,357 |
| 2008-09-10 | 2008-09-08 | 13.202 | 615,386 | +4,167 | 0.06% | 8,124,614 |
| 2008-09-09 | 2008-09-05 | 12.583 | 611,219 | -2,778 | 0.06% | 7,691,199 |
| 2008-09-08 | 2008-09-04 | 12.972 | 613,997 | +45,841 | 0.06% | 7,964,835 |
| 2008-09-05 | 2008-09-03 | 13.634 | 568,156 | +11,113 | 0.05% | 7,746,461 |
| 2008-09-04 | 2008-09-02 | 14.311 | 557,043 | +31,950 | 0.05% | 7,971,882 |
| 2008-09-03 | 2008-09-01 | 14.829 | 525,093 | -2,778 | 0.05% | 7,786,804 |
| 2008-09-02 | 2008-08-29 | 15.117 | 527,871 | -12,502 | 0.05% | 7,980,000 |
| 2008-09-01 | 2008-08-28 | 14.282 | 540,373 | +4,167 | 0.05% | 7,717,757 |
| 2008-08-29 | 2008-08-27 | 14.110 | 536,206 | -1,389 | 0.05% | 7,565,602 |
| 2008-08-28 | 2008-08-26 | 13.606 | 537,595 | +4,167 | 0.05% | 7,314,300 |
| 2008-08-27 | 2008-08-25 | 13.966 | 533,428 | -29,171 | 0.05% | 7,449,606 |
| 2008-08-25 | 2008-08-20 | 13.174 | 562,599 | +2,778 | 0.05% | 7,411,495 |
| 2008-08-21 | 2008-08-19 | 12.454 | 559,821 | +5,556 | 0.05% | 6,971,899 |
| 2008-08-19 | 2008-08-15 | 13.966 | 554,265 | -1,389 | 0.05% | 7,740,606 |
| 2008-08-18 | 2008-08-14 | 14.325 | 555,654 | -4,167 | 0.05% | 7,960,004 |
| 2008-08-15 | 2008-08-13 | 13.678 | 559,821 | +1,389 | 0.05% | 7,656,998 |
| 2008-08-14 | 2008-08-12 | 13.879 | 558,432 | -11,113 | 0.05% | 7,750,560 |
| 2008-08-12 | 2008-08-08 | 14.685 | 569,545 | -1,389 | 0.05% | 8,363,999 |
| 2008-08-11 | 2008-08-07 | 15.002 | 570,934 | -22,226 | 0.05% | 8,565,237 |
| 2008-08-08 | 2008-08-05 | 15.434 | 593,160 | +26,393 | 0.06% | 9,154,875 |
| 2008-07-31 | 2008-07-29 | 16.903 | 566,767 | +8,335 | 0.05% | 9,579,844 |
| 2008-07-30 | 2008-07-28 | 17.277 | 558,432 | -6,946 | 0.05% | 9,648,000 |
| 2008-07-29 | 2008-07-25 | 17.191 | 565,378 | +2,779 | 0.05% | 9,719,166 |
| 2008-07-28 | 2008-07-24 | 17.766 | 562,599 | -34,729 | 0.05% | 9,995,393 |
| 2008-07-24 | 2008-07-22 | 17.709 | 597,328 | -2,778 | 0.06% | 10,578,005 |
| 2008-07-23 | 2008-07-21 | 17.622 | 600,106 | +19,448 | 0.06% | 10,575,360 |
| 2008-07-22 | 2008-07-18 | 17.248 | 580,658 | -6,946 | 0.05% | 10,015,278 |
| 2008-07-21 | 2008-07-17 | 17.277 | 587,604 | +33,339 | 0.06% | 10,152,004 |
| 2008-07-18 | 2008-07-16 | 17.622 | 554,265 | +4,168 | 0.05% | 9,767,527 |
| 2008-07-17 | 2008-07-15 | 17.709 | 550,097 | -31,950 | 0.05% | 9,741,597 |
| 2008-07-16 | 2008-07-14 | 18.429 | 582,047 | +6,945 | 0.05% | 10,726,395 |
| 2008-07-15 | 2008-07-11 | 18.717 | 575,102 | +13,892 | 0.05% | 10,764,008 |
| 2008-07-14 | 2008-07-10 | 18.573 | 561,210 | +1,389 | 0.05% | 10,423,195 |
| 2008-07-11 | 2008-07-09 | 18.659 | 559,821 | +29,172 | 0.05% | 10,445,758 |
| 2008-07-10 | 2008-07-08 | 18.285 | 530,649 | -19,448 | 0.05% | 9,702,795 |
| 2008-07-08 | 2008-07-04 | 19.235 | 550,097 | -6,946 | 0.05% | 10,581,117 |
| 2008-07-04 | 2008-07-02 | 19.609 | 557,043 | -1,389 | 0.05% | 10,923,243 |
| 2008-07-03 | 2008-06-30 | 20.156 | 558,432 | -21,532 | 0.05% | 11,256,000 |
| 2008-07-02 | 2008-06-27 | 19.609 | 579,964 | -2,778 | 0.05% | 11,372,709 |
| 2008-06-30 | 2008-06-26 | 19.581 | 582,742 | +2,778 | 0.05% | 11,410,403 |
| 2008-06-27 | 2008-06-25 | 19.840 | 579,964 | -2,778 | 0.05% | 11,506,309 |
| 2008-06-26 | 2008-06-24 | 19.667 | 582,742 | +30,561 | 0.05% | 11,460,743 |
| 2008-06-24 | 2008-06-20 | 19.437 | 552,181 | -1,389 | 0.05% | 10,732,502 |
| 2008-06-23 | 2008-06-19 | 19.897 | 553,570 | +15,280 | 0.05% | 11,014,540 |
| 2008-06-20 | 2008-06-18 | 20.300 | 538,290 | +2,779 | 0.05% | 10,927,510 |
| 2008-06-19 | 2008-06-17 | 19.696 | 535,511 | -8,335 | 0.05% | 10,547,275 |
| 2008-06-18 | 2008-06-16 | 19.437 | 543,846 | -8,335 | 0.05% | 10,570,499 |
| 2008-06-17 | 2008-06-13 | 18.717 | 552,181 | -4,167 | 0.05% | 10,335,002 |
| 2008-06-16 | 2008-06-12 | 19.173 | 556,348 | +8,335 | 0.05% | 10,666,792 |
| 2008-06-13 | 2008-06-11 | 19.842 | 548,013 | +11,131 | 0.05% | 10,873,694 |
| 2008-06-12 | 2008-06-10 | 20.191 | 536,882 | +6,874 | 0.05% | 10,840,272 |
| 2008-06-11 | 2008-06-06 | 20.948 | 530,008 | -8,249 | 0.05% | 11,102,398 |
| 2008-06-10 | 2008-06-05 | 20.308 | 538,257 | +8,249 | 0.05% | 10,930,675 |
| 2008-06-06 | 2008-06-04 | 20.919 | 530,008 | +10,999 | 0.05% | 11,086,978 |
| 2008-06-05 | 2008-06-03 | 21.500 | 519,009 | +2,749 | 0.05% | 11,158,895 |
| 2008-06-04 | 2008-06-02 | 22.082 | 516,260 | -4,124 | 0.05% | 11,400,191 |
| 2008-06-03 | 2008-05-30 | 22.053 | 520,384 | -38,496 | 0.05% | 11,476,118 |
| 2008-06-02 | 2008-05-29 | 20.948 | 558,880 | -5,500 | 0.05% | 11,707,197 |
| 2008-05-30 | 2008-05-28 | 21.122 | 564,380 | +16,499 | 0.05% | 11,920,929 |
| 2008-05-29 | 2008-05-27 | 21.268 | 547,881 | -15,124 | 0.05% | 11,652,135 |
| 2008-05-28 | 2008-05-26 | 21.093 | 563,005 | +20,623 | 0.05% | 11,875,506 |
| 2008-05-27 | 2008-05-23 | 21.675 | 542,382 | +21,998 | 0.05% | 11,756,104 |
| 2008-05-26 | 2008-05-22 | 21.879 | 520,384 | +27,497 | 0.05% | 11,385,278 |
| 2008-05-23 | 2008-05-21 | 22.431 | 492,887 | +6,874 | 0.05% | 11,056,142 |
| 2008-05-22 | 2008-05-20 | 22.228 | 486,013 | +4,125 | 0.05% | 10,802,969 |
| 2008-05-20 | 2008-05-16 | 23.624 | 481,888 | -32,997 | 0.05% | 11,384,239 |
| 2008-05-19 | 2008-05-15 | 22.490 | 514,885 | -2,749 | 0.05% | 11,579,548 |
| 2008-05-16 | 2008-05-14 | 22.402 | 517,634 | +13,748 | 0.05% | 11,596,192 |
| 2008-05-15 | 2008-05-13 | 22.984 | 503,886 | +8,249 | 0.05% | 11,581,405 |
| 2008-05-14 | 2008-05-09 | 22.519 | 495,637 | -4,124 | 0.05% | 11,161,089 |
| 2008-05-13 | 2008-05-08 | 22.548 | 499,761 | +17,873 | 0.05% | 11,268,496 |
| 2008-05-09 | 2008-05-07 | 22.635 | 481,888 | -10,999 | 0.05% | 10,907,559 |
| 2008-05-08 | 2008-05-06 | 23.101 | 492,887 | -31,622 | 0.05% | 11,385,962 |
| 2008-05-07 | 2008-05-05 | 22.140 | 524,509 | +1,375 | 0.05% | 11,612,868 |
| 2008-05-06 | 2008-05-02 | 21.617 | 523,134 | -5,499 | 0.05% | 11,308,464 |
| 2008-05-05 | 2008-04-30 | 20.831 | 528,633 | +17,873 | 0.05% | 11,012,075 |
| 2008-05-02 | 2008-04-29 | 21.239 | 510,760 | +5,499 | 0.05% | 10,847,799 |
| 2008-04-30 | 2008-04-28 | 21.180 | 505,261 | +5,500 | 0.05% | 10,701,608 |
| 2008-04-29 | 2008-04-25 | 21.529 | 499,761 | -53,620 | 0.05% | 10,759,596 |
| 2008-04-28 | 2008-04-24 | 21.559 | 553,381 | +2,750 | 0.05% | 11,930,107 |
| 2008-04-25 | 2008-04-23 | 21.966 | 550,631 | -9,624 | 0.05% | 12,095,101 |
| 2008-04-23 | 2008-04-21 | 20.628 | 560,255 | -30,247 | 0.05% | 11,556,700 |
| 2008-04-22 | 2008-04-18 | 19.667 | 590,502 | -32,996 | 0.06% | 11,613,682 |
| 2008-04-21 | 2008-04-17 | 19.289 | 623,498 | +21,997 | 0.06% | 12,026,810 |
| 2008-04-17 | 2008-04-15 | 19.027 | 601,501 | -19,248 | 0.06% | 11,445,005 |
| 2008-04-15 | 2008-04-11 | 19.289 | 620,749 | -43,995 | 0.06% | 11,973,784 |
| 2008-04-14 | 2008-04-10 | 18.911 | 664,744 | -10,999 | 0.06% | 12,570,995 |
| 2008-04-11 | 2008-04-09 | 18.533 | 675,743 | -46,745 | 0.06% | 12,523,418 |
| 2008-04-10 | 2008-04-08 | 18.969 | 722,488 | -15,124 | 0.07% | 13,705,034 |
| 2008-04-09 | 2008-04-07 | 19.289 | 737,612 | +31,622 | 0.07% | 14,227,984 |
| 2008-04-08 | 2008-04-03 | 18.678 | 705,990 | -15,123 | 0.07% | 13,186,680 |
| 2008-04-07 | 2008-04-02 | 18.533 | 721,113 | -6,875 | 0.07% | 13,364,251 |
| 2008-04-03 | 2008-04-01 | 17.747 | 727,988 | +38,496 | 0.07% | 12,919,804 |
| 2008-04-02 | 2008-03-31 | 18.562 | 689,492 | -2,749 | 0.07% | 12,798,285 |
| 2008-04-01 | 2008-03-28 | 19.347 | 692,241 | -27,498 | 0.07% | 13,393,092 |
| 2008-03-28 | 2008-03-26 | 16.700 | 719,739 | -24,747 | 0.07% | 12,019,566 |
| 2008-03-27 | 2008-03-25 | 15.769 | 744,486 | +2,750 | 0.07% | 11,739,719 |
| 2008-03-26 | 2008-03-20 | 15.856 | 741,736 | +9,624 | 0.07% | 11,761,094 |
| 2008-03-25 | 2008-03-19 | 17.602 | 732,112 | +19,248 | 0.07% | 12,886,494 |
| 2008-03-20 | 2008-03-18 | 16.991 | 712,864 | +16,498 | 0.07% | 12,112,155 |
| 2008-03-19 | 2008-03-17 | 17.893 | 696,366 | +12,374 | 0.07% | 12,459,900 |
| 2008-03-18 | 2008-03-14 | 19.377 | 683,992 | -75,618 | 0.06% | 13,253,394 |
| 2008-03-17 | 2008-03-13 | 19.086 | 759,610 | +70,118 | 0.07% | 14,497,609 |
| 2008-03-14 | 2008-03-12 | 20.715 | 689,492 | +9,624 | 0.07% | 14,282,726 |
| 2008-03-13 | 2008-03-11 | 19.958 | 679,868 | +2,750 | 0.06% | 13,569,086 |
| 2008-03-12 | 2008-03-10 | 19.667 | 677,118 | +32,997 | 0.06% | 13,317,200 |
| 2008-03-11 | 2008-03-07 | 20.919 | 644,121 | -6,875 | 0.06% | 13,474,052 |
| 2008-03-10 | 2008-03-06 | 20.948 | 650,996 | -1,375 | 0.06% | 13,636,807 |
| 2008-03-07 | 2008-03-05 | 20.860 | 652,371 | +16,499 | 0.06% | 13,608,670 |
| 2008-03-06 | 2008-03-04 | 21.093 | 635,872 | -6,875 | 0.06% | 13,412,495 |
| 2008-03-05 | 2008-03-03 | 21.937 | 642,747 | +9,624 | 0.06% | 14,099,811 |
| 2008-03-04 | 2008-02-29 | 22.693 | 633,123 | -9,624 | 0.06% | 14,367,611 |
| 2008-02-29 | 2008-02-27 | 23.217 | 642,747 | -9,624 | 0.06% | 14,922,611 |
| 2008-02-28 | 2008-02-26 | 22.344 | 652,371 | +1,375 | 0.06% | 14,576,650 |
| 2008-02-27 | 2008-02-25 | 22.519 | 650,996 | -10,999 | 0.06% | 14,659,567 |
| 2008-02-26 | 2008-02-22 | 23.246 | 661,995 | +9,624 | 0.06% | 15,388,751 |
| 2008-02-25 | 2008-02-21 | 23.275 | 652,371 | -20,622 | 0.06% | 15,184,011 |
| 2008-02-22 | 2008-02-20 | 22.926 | 672,993 | +5,499 | 0.06% | 15,429,031 |
| 2008-02-21 | 2008-02-19 | 23.042 | 667,494 | -4,125 | 0.06% | 15,380,641 |
| 2008-02-20 | 2008-02-18 | 22.257 | 671,619 | +15,124 | 0.06% | 14,948,110 |
| 2008-02-19 | 2008-02-15 | 23.275 | 656,495 | -9,624 | 0.06% | 15,279,998 |
| 2008-02-18 | 2008-02-14 | 22.111 | 666,119 | +4,124 | 0.06% | 14,728,797 |
| 2008-02-15 | 2008-02-13 | 21.529 | 661,995 | -48,120 | 0.06% | 14,252,410 |
| 2008-02-14 | 2008-02-12 | 21.617 | 710,115 | +5,500 | 0.07% | 15,350,389 |
| 2008-02-13 | 2008-02-11 | 20.366 | 704,615 | +6,874 | 0.07% | 14,349,997 |
| 2008-02-11 | 2008-02-04 | 24.206 | 697,741 | -9,624 | 0.07% | 16,889,603 |
| 2008-02-05 | 2008-02-01 | 22.111 | 707,365 | +4,125 | 0.07% | 15,640,803 |
| 2008-02-04 | 2008-01-31 | 20.715 | 703,240 | -34,372 | 0.07% | 14,567,514 |
| 2008-02-01 | 2008-01-30 | 20.104 | 737,612 | -4,124 | 0.07% | 14,828,864 |
| 2008-01-31 | 2008-01-29 | 18.911 | 741,736 | -5,500 | 0.07% | 14,026,993 |
| 2008-01-30 | 2008-01-28 | 18.416 | 747,236 | +9,624 | 0.07% | 13,761,424 |
| 2008-01-29 | 2008-01-25 | 19.638 | 737,612 | -86,616 | 0.07% | 14,485,504 |
| 2008-01-28 | 2008-01-24 | 17.893 | 824,228 | +129,237 | 0.08% | 14,747,702 |
| 2008-01-25 | 2008-01-23 | 20.337 | 694,991 | -38,496 | 0.07% | 14,133,777 |
| 2008-01-24 | 2008-01-22 | 17.282 | 733,487 | -81,117 | 0.07% | 12,675,956 |
| 2008-01-22 | 2008-01-18 | 21.093 | 814,604 | +41,246 | 0.08% | 17,182,503 |
| 2008-01-21 | 2008-01-17 | 21.966 | 773,358 | +34,371 | 0.07% | 16,987,498 |
| 2008-01-18 | 2008-01-16 | 21.646 | 738,987 | +21,998 | 0.07% | 15,996,008 |
| 2008-01-17 | 2008-01-15 | 23.333 | 716,989 | +5,500 | 0.07% | 16,729,722 |
| 2008-01-16 | 2008-01-14 | 24.468 | 711,489 | +21,997 | 0.07% | 17,408,689 |
| 2008-01-15 | 2008-01-11 | 25.486 | 689,492 | +9,624 | 0.07% | 17,572,567 |
| 2008-01-14 | 2008-01-10 | 26.185 | 679,868 | -8,249 | 0.06% | 17,802,008 |
| 2008-01-11 | 2008-01-09 | 26.126 | 688,117 | -24,747 | 0.07% | 17,977,964 |
| 2008-01-10 | 2008-01-08 | 25.137 | 712,864 | -67,368 | 0.07% | 17,919,352 |
| 2008-01-09 | 2008-01-07 | 25.864 | 780,232 | -30,247 | 0.07% | 20,180,290 |
| 2008-01-08 | 2008-01-04 | 26.912 | 810,479 | +27,497 | 0.08% | 21,811,492 |
| 2008-01-04 | 2008-01-02 | 26.679 | 782,982 | -5,500 | 0.07% | 20,889,257 |
| 2008-01-03 | 2007-12-31 | 25.894 | 788,482 | +1,375 | 0.07% | 20,416,611 |
| 2008-01-02 | 2007-12-27 | 26.272 | 787,107 | +13,749 | 0.07% | 20,678,708 |
| 2007-12-28 | 2007-12-24 | 26.068 | 773,358 | +1,375 | 0.07% | 20,159,997 |
| 2007-12-27 | 2007-12-20 | 24.555 | 771,983 | -4,125 | 0.07% | 18,956,234 |
| 2007-12-21 | 2007-12-19 | 23.362 | 776,108 | -5,499 | 0.07% | 18,131,744 |
| 2007-12-19 | 2007-12-17 | 21.704 | 781,607 | +13,748 | 0.07% | 16,964,034 |
| 2007-12-18 | 2007-12-14 | 23.304 | 767,859 | +5,500 | 0.07% | 17,894,348 |
| 2007-12-17 | 2007-12-13 | 24.293 | 762,359 | +30,247 | 0.07% | 18,520,294 |
| 2007-12-14 | 2007-12-12 | 26.621 | 732,112 | -13,749 | 0.07% | 19,489,491 |
| 2007-12-13 | 2007-12-11 | 26.912 | 745,861 | -34,371 | 0.07% | 20,072,502 |
| 2007-12-12 | 2007-12-10 | 26.010 | 780,232 | +10,998 | 0.07% | 20,293,789 |
| 2007-12-11 | 2007-12-07 | 27.785 | 769,234 | -16,498 | 0.07% | 21,372,913 |
| 2007-12-10 | 2007-12-06 | 27.756 | 785,732 | -20,623 | 0.07% | 21,808,444 |
| 2007-12-07 | 2007-12-05 | 28.076 | 806,355 | -4,124 | 0.08% | 22,638,908 |
| 2007-12-06 | 2007-12-04 | 27.348 | 810,479 | -17,873 | 0.08% | 22,165,192 |
| 2007-12-05 | 2007-12-03 | 27.319 | 828,352 | -16,499 | 0.08% | 22,629,887 |
| 2007-12-04 | 2007-11-30 | 26.970 | 844,851 | -2,749 | 0.08% | 22,785,666 |
| 2007-12-03 | 2007-11-29 | 26.155 | 847,600 | -46,746 | 0.08% | 22,169,327 |
| 2007-11-30 | 2007-11-28 | 25.341 | 894,346 | -2,749 | 0.08% | 22,663,428 |
| 2007-11-29 | 2007-11-27 | 25.399 | 897,095 | -15,124 | 0.09% | 22,785,290 |
| 2007-11-28 | 2007-11-26 | 25.748 | 912,219 | -8,249 | 0.09% | 23,487,904 |
| 2007-11-27 | 2007-11-23 | 25.137 | 920,468 | +2,750 | 0.09% | 23,137,920 |
| 2007-11-26 | 2007-11-22 | 25.137 | 917,718 | +1,375 | 0.09% | 23,068,793 |
| 2007-11-23 | 2007-11-21 | 25.574 | 916,343 | -4,125 | 0.09% | 23,434,129 |
| 2007-11-22 | 2007-11-20 | 26.330 | 920,468 | -21,998 | 0.09% | 24,235,900 |
| 2007-11-21 | 2007-11-19 | 25.457 | 942,466 | -17,873 | 0.09% | 23,992,506 |
| 2007-11-20 | 2007-11-16 | 25.748 | 960,339 | -26,122 | 0.09% | 24,726,902 |
| 2007-11-19 | 2007-11-15 | 25.574 | 986,461 | -39,871 | 0.09% | 25,227,294 |
| 2007-11-16 | 2007-11-14 | 25.864 | 1,026,332 | -13,749 | 0.10% | 26,545,536 |
| 2007-11-15 | 2007-11-13 | 23.450 | 1,040,081 | +2,750 | 0.10% | 24,389,566 |
| 2007-11-14 | 2007-11-12 | 23.391 | 1,037,331 | -63,244 | 0.10% | 24,264,720 |
| 2007-11-13 | 2007-11-09 | 24.293 | 1,100,575 | +4,125 | 0.10% | 26,736,712 |
| 2007-11-12 | 2007-11-08 | 24.002 | 1,096,450 | -39,871 | 0.10% | 26,317,501 |
| 2007-11-09 | 2007-11-07 | 24.963 | 1,136,321 | -21,998 | 0.11% | 28,365,484 |
| 2007-11-08 | 2007-11-06 | 24.817 | 1,158,319 | -20,622 | 0.11% | 28,746,110 |
| 2007-11-07 | 2007-11-05 | 24.613 | 1,178,941 | +10,998 | 0.11% | 29,017,788 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,167,943 | +54,995 | 0.11% | 29,868,430 |
| 2007-11-05 | 2007-11-01 | 26.766 | 1,112,948 | -76,992 | 0.11% | 29,789,593 |
| 2007-11-02 | 2007-10-31 | 27.261 | 1,189,940 | -98,990 | 0.11% | 32,438,931 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,288,930 | +193,855 | 0.12% | 35,812,495 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,095,075 | +130,612 | 0.10% | 28,673,998 |
| 2007-10-30 | 2007-10-26 | 26.388 | 964,463 | +92,115 | 0.09% | 25,450,407 |
| 2007-10-29 | 2007-10-25 | 27.057 | 872,348 | -30,247 | 0.08% | 23,603,401 |
| 2007-10-26 | 2007-10-24 | 26.912 | 902,595 | -108,614 | 0.09% | 24,290,504 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,011,209 | -45,370 | 0.10% | 27,478,288 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,056,579 | -109,989 | 0.10% | 28,618,939 |
| 2007-10-23 | 2007-10-18 | 30.476 | 1,166,568 | -20,623 | 0.11% | 35,552,158 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,187,191 | -59,119 | 0.11% | 33,054,790 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,246,310 | -76,992 | 0.12% | 35,643,593 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,323,302 | -204,854 | 0.13% | 39,462,510 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,528,156 | -346,464 | 0.14% | 43,570,811 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,874,620 | +109,989 | 0.18% | 52,412,938 |
| 2007-10-12 | 2007-10-10 | 24.992 | 1,764,631 | +199,354 | 0.17% | 44,101,051 |
| 2007-10-11 | 2007-10-09 | 25.195 | 1,565,277 | +17,873 | 0.15% | 39,437,645 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,547,404 | +60,494 | 0.15% | 38,717,209 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,486,910 | -37,121 | 0.14% | 38,112,064 |
| 2007-10-08 | 2007-10-04 | 22.984 | 1,524,031 | +65,993 | 0.14% | 35,028,599 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,458,038 | +236,476 | 0.14% | 36,184,264 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,221,562 | +21,998 | 0.12% | 33,656,377 |
| 2007-10-03 | 2007-09-28 | 26.039 | 1,199,564 | +21,997 | 0.11% | 31,235,491 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,177,567 | -152,609 | 0.11% | 28,846,929 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,330,176 | -156,734 | 0.13% | 32,004,901 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,486,910 | +43,996 | 0.14% | 37,852,504 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,442,914 | -192,481 | 0.14% | 33,793,891 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,635,395 | -6,874 | 0.15% | 38,682,549 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,642,269 | +104,489 | 0.16% | 38,032,882 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,537,780 | -17,873 | 0.15% | 33,868,188 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,555,653 | -60,494 | 0.15% | 33,266,104 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,616,147 | -9,624 | 0.15% | 34,559,709 |
| 2007-09-17 | 2007-09-13 | 21.442 | 1,625,771 | -21,997 | 0.15% | 34,860,108 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,647,768 | +53,619 | 0.16% | 35,379,713 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,594,149 | +169,108 | 0.15% | 32,837,043 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,425,041 | +20,623 | 0.14% | 30,058,496 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,404,418 | +100,364 | 0.13% | 31,053,593 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,304,054 | +52,245 | 0.12% | 27,013,288 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,251,809 | +42,621 | 0.12% | 23,600,160 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,209,188 | +41,245 | 0.11% | 23,746,493 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,167,943 | +23,373 | 0.11% | 24,363,668 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,144,570 | +104,489 | 0.11% | 24,975,000 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,040,081 | +1,375 | 0.10% | 20,939,925 |
| 2007-08-31 | 2007-08-29 | 18.242 | 1,038,706 | +38,496 | 0.10% | 18,947,942 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,000,210 | +136,111 | 0.09% | 16,907,103 |
| 2007-08-29 | 2007-08-27 | 17.311 | 864,099 | +155,359 | 0.08% | 14,958,304 |
| 2007-08-28 | 2007-08-24 | 16.031 | 708,740 | -5,499 | 0.07% | 11,361,624 |
| 2007-08-27 | 2007-08-23 | 15.682 | 714,239 | +119,613 | 0.07% | 11,200,417 |
| 2007-08-24 | 2007-08-22 | 14.314 | 594,626 | -20,623 | 0.06% | 8,511,593 |
| 2007-08-23 | 2007-08-21 | 14.052 | 615,249 | +10,999 | 0.06% | 8,645,695 |
| 2007-08-22 | 2007-08-20 | 13.849 | 604,250 | -5,500 | 0.06% | 8,368,073 |
| 2007-08-21 | 2007-08-17 | 12.510 | 609,750 | +4,125 | 0.06% | 7,628,201 |
| 2007-08-20 | 2007-08-16 | 13.732 | 605,625 | -136,111 | 0.06% | 8,316,635 |
| 2007-08-17 | 2007-08-15 | 14.198 | 741,736 | -57,744 | 0.07% | 10,531,035 |
| 2007-08-16 | 2007-08-14 | 14.634 | 799,480 | -5,500 | 0.08% | 11,699,774 |
| 2007-08-15 | 2007-08-13 | 14.925 | 804,980 | -1,375 | 0.08% | 12,014,462 |
| 2007-08-14 | 2007-08-10 | 14.780 | 806,355 | +2,750 | 0.08% | 11,917,684 |
| 2007-08-13 | 2007-08-09 | 15.216 | 803,605 | -15,123 | 0.08% | 12,227,740 |
| 2007-08-10 | 2007-08-08 | 14.896 | 818,728 | +49,494 | 0.08% | 12,195,833 |
| 2007-08-09 | 2007-08-07 | 13.732 | 769,234 | +4,125 | 0.07% | 10,563,366 |
| 2007-08-08 | 2007-08-06 | 14.314 | 765,109 | +16,498 | 0.07% | 10,951,921 |
| 2007-08-07 | 2007-08-03 | 15.536 | 748,611 | +15,124 | 0.07% | 11,630,525 |
| 2007-08-06 | 2007-08-02 | 15.565 | 733,487 | +9,624 | 0.07% | 11,416,897 |
| 2007-08-03 | 2007-08-01 | 16.002 | 723,863 | -4,125 | 0.07% | 11,582,997 |
| 2007-08-02 | 2007-07-31 | 16.729 | 727,988 | +12,374 | 0.07% | 12,178,504 |
| 2007-08-01 | 2007-07-30 | 16.816 | 715,614 | +19,248 | 0.07% | 12,033,959 |
| 2007-07-31 | 2007-07-27 | 15.594 | 696,366 | -202,104 | 0.07% | 10,859,360 |
| 2007-07-30 | 2007-07-26 | 17.020 | 898,470 | -50,870 | 0.09% | 15,291,895 |
| 2007-07-27 | 2007-07-25 | 17.136 | 949,340 | +60,494 | 0.09% | 16,268,179 |
| 2007-07-26 | 2007-07-24 | 17.427 | 888,846 | +155,359 | 0.08% | 15,490,136 |
| 2007-07-25 | 2007-07-23 | 15.478 | 733,487 | +31,622 | 0.07% | 11,352,877 |
| 2007-07-24 | 2007-07-20 | 14.125 | 701,865 | +27,497 | 0.07% | 9,913,904 |
| 2007-07-18 | 2007-07-16 | 13.500 | 674,368 | -1,375 | 0.06% | 9,103,676 |
| 2007-07-17 | 2007-07-13 | 13.587 | 675,743 | +20,623 | 0.06% | 9,181,218 |
| 2007-07-16 | 2007-07-12 | 13.078 | 655,120 | -12,374 | 0.06% | 8,567,467 |
| 2007-07-13 | 2007-07-11 | 12.438 | 667,494 | +34,371 | 0.06% | 8,302,050 |
| 2007-07-12 | 2007-07-10 | 12.583 | 633,123 | -4,124 | 0.06% | 7,966,656 |
| 2007-07-09 | 2007-07-05 | 11.725 | 637,247 | +347,839 | 0.06% | 7,471,619 |
| 2007-07-06 | 2007-07-04 | 12.045 | 289,408 | +116,863 | 0.03% | 3,485,883 |
| 2007-07-05 | 2007-07-03 | 12.205 | 172,545 | +12,374 | 0.02% | 2,105,893 |
| 2007-07-04 | 2007-06-29 | 11.478 | 160,171 | -5,499 | 0.02% | 1,838,369 |
| 2007-07-03 | 2007-06-28 | 11.332 | 165,670 | -59,119 | 0.02% | 1,877,384 |
| 2007-06-29 | 2007-06-27 | 11.245 | 224,789 | +10,998 | 0.02% | 2,527,705 |
| 2007-06-27 | 2007-06-25 | 11.667 | 213,791 | -12,373 | 0.02% | 2,494,225 |
| 2007-06-26 | 2007-06-22 | 12.074 | 226,164 | 0.02% | 2,730,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy