History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 558,000 | +0 | 0.03% | 3,894,840 |
| 2025-10-13 | 2025-10-09 | 6.820 | 558,000 | +0 | 0.03% | 3,805,560 |
| 2025-10-10 | 2025-10-08 | 6.670 | 558,000 | +0 | 0.03% | 3,721,860 |
| 2025-10-09 | 2025-10-06 | 6.690 | 558,000 | +0 | 0.03% | 3,733,020 |
| 2025-10-08 | 2025-10-03 | 6.680 | 558,000 | +0 | 0.03% | 3,727,440 |
| 2025-10-06 | 2025-10-02 | 6.740 | 558,000 | +0 | 0.03% | 3,760,920 |
| 2025-10-03 | 2025-09-30 | 6.680 | 558,000 | +0 | 0.03% | 3,727,440 |
| 2025-10-02 | 2025-09-29 | 6.730 | 558,000 | +0 | 0.03% | 3,755,340 |
| 2025-09-30 | 2025-09-26 | 6.640 | 558,000 | +0 | 0.03% | 3,705,120 |
| 2025-09-29 | 2025-09-25 | 6.670 | 558,000 | +0 | 0.03% | 3,721,860 |
| 2025-09-26 | 2025-09-24 | 6.730 | 558,000 | +0 | 0.03% | 3,755,340 |
| 2025-09-25 | 2025-09-23 | 6.660 | 558,000 | +0 | 0.03% | 3,716,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 558,000 | +0 | 0.03% | 3,749,760 |
| 2025-09-23 | 2025-09-19 | 6.910 | 558,000 | +0 | 0.03% | 3,855,780 |
| 2025-09-22 | 2025-09-18 | 6.970 | 558,000 | +0 | 0.03% | 3,889,260 |
| 2025-09-19 | 2025-09-17 | 7.060 | 558,000 | -8,000 | 0.03% | 3,939,480 |
| 2025-09-18 | 2025-09-16 | 6.940 | 566,000 | +2,000 | 0.03% | 3,928,040 |
| 2025-09-16 | 2025-09-12 | 7.080 | 564,000 | -2,000 | 0.03% | 3,993,120 |
| 2025-09-01 | 2025-08-28 | 7.180 | 566,000 | +40,000 | 0.03% | 4,063,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 526,000 | +12,000 | 0.03% | 3,787,200 |
| 2025-08-25 | 2025-08-21 | 7.490 | 514,000 | -2,000 | 0.03% | 3,849,860 |
| 2025-08-21 | 2025-08-19 | 7.160 | 516,000 | +6,000 | 0.03% | 3,694,560 |
| 2025-08-14 | 2025-08-12 | 7.200 | 510,000 | +6,000 | 0.03% | 3,672,000 |
| 2025-07-29 | 2025-07-25 | 7.040 | 504,000 | +6,000 | 0.03% | 3,548,160 |
| 2025-06-26 | 2025-06-24 | 6.380 | 498,000 | +8,000 | 0.03% | 3,177,240 |
| 2025-06-09 | 2025-06-05 | 6.682 | 490,000 | +19,183 | 0.03% | 3,273,976 |
| 2025-03-14 | 2025-03-12 | 6.661 | 470,817 | -9,608 | 0.03% | 3,136,003 |
| 2025-02-27 | 2025-02-25 | 6.525 | 480,425 | +9,608 | 0.03% | 3,135,000 |
| 2025-02-11 | 2025-02-07 | 7.098 | 470,817 | +1,922 | 0.03% | 3,341,804 |
| 2025-02-04 | 2025-01-28 | 7.296 | 468,895 | +9,609 | 0.03% | 3,420,881 |
| 2025-01-09 | 2025-01-07 | 7.618 | 459,286 | -1,922 | 0.03% | 3,498,958 |
| 2025-01-03 | 2024-12-31 | 7.327 | 461,208 | -9,609 | 0.03% | 3,379,200 |
| 2024-12-02 | 2024-11-28 | 7.077 | 470,817 | +1,922 | 0.03% | 3,332,004 |
| 2024-11-29 | 2024-11-27 | 7.077 | 468,895 | +5,765 | 0.03% | 3,318,401 |
| 2024-11-13 | 2024-11-11 | 7.649 | 463,130 | +3,844 | 0.03% | 3,542,702 |
| 2024-11-11 | 2024-11-07 | 8.014 | 459,286 | -7,687 | 0.03% | 3,680,598 |
| 2024-11-08 | 2024-11-06 | 7.847 | 466,973 | +1,922 | 0.03% | 3,664,439 |
| 2024-11-07 | 2024-11-05 | 7.858 | 465,051 | -3,844 | 0.03% | 3,654,197 |
| 2024-11-06 | 2024-11-04 | 7.785 | 468,895 | +9,609 | 0.03% | 3,650,242 |
| 2024-11-05 | 2024-11-01 | 7.816 | 459,286 | -9,609 | 0.03% | 3,589,778 |
| 2024-10-28 | 2024-10-24 | 7.764 | 468,895 | +9,609 | 0.03% | 3,640,482 |
| 2024-10-22 | 2024-10-18 | 7.910 | 459,286 | -9,609 | 0.03% | 3,632,798 |
| 2024-10-10 | 2024-10-08 | 7.712 | 468,895 | -142,206 | 0.03% | 3,616,082 |
| 2024-10-09 | 2024-10-07 | 8.753 | 611,101 | +48,043 | 0.04% | 5,348,764 |
| 2024-10-07 | 2024-10-03 | 7.691 | 563,058 | +48,042 | 0.03% | 4,330,539 |
| 2024-10-04 | 2024-10-02 | 7.785 | 515,016 | -1,921 | 0.03% | 4,009,283 |
| 2024-09-11 | 2024-09-09 | 6.619 | 516,937 | +1,921 | 0.03% | 3,421,678 |
| 2024-09-02 | 2024-08-29 | 7.535 | 515,016 | -1,921 | 0.03% | 3,880,643 |
| 2024-07-29 | 2024-07-25 | 6.890 | 516,937 | +1,921 | 0.03% | 3,561,558 |
| 2024-06-11 | 2024-06-06 | 8.313 | 515,016 | +28,826 | 0.03% | 4,281,391 |
| 2024-06-07 | 2024-06-05 | 8.292 | 486,190 | +62,944 | 0.03% | 4,031,327 |
| 2024-05-27 | 2024-05-23 | 8.978 | 423,246 | +27,967 | 0.03% | 3,799,976 |
| 2024-05-23 | 2024-05-21 | 9.279 | 395,279 | +33,562 | 0.02% | 3,667,603 |
| 2024-05-22 | 2024-05-20 | 9.868 | 361,717 | -33,562 | 0.02% | 3,569,598 |
| 2024-05-21 | 2024-05-17 | 9.279 | 395,279 | +7,458 | 0.02% | 3,667,603 |
| 2024-05-17 | 2024-05-14 | 9.354 | 387,821 | +74,581 | 0.02% | 3,627,524 |
| 2024-05-16 | 2024-05-13 | 9.257 | 313,240 | +55,936 | 0.02% | 2,899,683 |
| 2024-05-06 | 2024-05-02 | 8.699 | 257,304 | +27,968 | 0.02% | 2,238,360 |
| 2024-05-02 | 2024-04-29 | 9.139 | 229,336 | +33,561 | 0.01% | 2,095,918 |
| 2024-04-29 | 2024-04-25 | 9.525 | 195,775 | +3,729 | 0.01% | 1,864,802 |
| 2024-04-25 | 2024-04-23 | 9.429 | 192,046 | +27,968 | 0.01% | 1,810,742 |
| 2024-04-24 | 2024-04-22 | 9.547 | 164,078 | +46,613 | 0.01% | 1,566,401 |
| 2024-04-23 | 2024-04-19 | 9.858 | 117,465 | -27,968 | 0.01% | 1,157,941 |
| 2024-04-22 | 2024-04-18 | 9.761 | 145,433 | +27,968 | 0.01% | 1,419,603 |
| 2024-04-12 | 2024-04-10 | 9.321 | 117,465 | -27,968 | 0.01% | 1,094,941 |
| 2024-04-11 | 2024-04-09 | 9.321 | 145,433 | +27,968 | 0.01% | 1,355,643 |
| 2024-04-10 | 2024-04-08 | 9.386 | 117,465 | -46,613 | 0.01% | 1,102,501 |
| 2024-04-09 | 2024-04-05 | 8.882 | 164,078 | +46,613 | 0.01% | 1,457,281 |
| 2024-04-05 | 2024-04-02 | 10.405 | 117,465 | -130,516 | 0.01% | 1,222,201 |
| 2024-04-02 | 2024-03-27 | 9.343 | 247,981 | -3,729 | 0.01% | 2,316,856 |
| 2024-03-25 | 2024-03-21 | 9.021 | 251,710 | -1,865 | 0.01% | 2,270,696 |
| 2024-03-19 | 2024-03-15 | 8.442 | 253,575 | -1,864 | 0.02% | 2,140,640 |
| 2024-03-18 | 2024-03-14 | 7.927 | 255,439 | -9,323 | 0.02% | 2,024,856 |
| 2024-03-15 | 2024-03-13 | 7.401 | 264,762 | +9,323 | 0.02% | 1,959,599 |
| 2024-01-02 | 2023-12-28 | 8.581 | 255,439 | +1,864 | 0.02% | 2,191,996 |
| 2023-11-21 | 2023-11-17 | 9.139 | 253,575 | +9,323 | 0.02% | 2,317,440 |
| 2023-11-17 | 2023-11-15 | 9.515 | 244,252 | +3,729 | 0.01% | 2,323,937 |
| 2023-11-14 | 2023-11-10 | 9.493 | 240,523 | -9,323 | 0.01% | 2,283,297 |
| 2023-11-13 | 2023-11-09 | 9.300 | 249,846 | +27,968 | 0.01% | 2,323,561 |
| 2023-11-10 | 2023-11-08 | 9.279 | 221,878 | +1,864 | 0.01% | 2,058,699 |
| 2023-11-08 | 2023-11-06 | 9.643 | 220,014 | +27,968 | 0.01% | 2,121,644 |
| 2023-11-03 | 2023-11-01 | 9.858 | 192,046 | +27,968 | 0.01% | 1,893,142 |
| 2023-10-27 | 2023-10-25 | 10.094 | 164,078 | -55,936 | 0.01% | 1,656,161 |
| 2023-10-26 | 2023-10-24 | 9.761 | 220,014 | +27,968 | 0.01% | 2,147,604 |
| 2023-10-24 | 2023-10-19 | 9.890 | 192,046 | +18,645 | 0.01% | 1,899,322 |
| 2023-10-16 | 2023-10-12 | 10.051 | 173,401 | -14,916 | 0.01% | 1,742,825 |
| 2023-10-12 | 2023-10-10 | 9.933 | 188,317 | -3,729 | 0.01% | 1,870,523 |
| 2023-10-05 | 2023-10-03 | 9.772 | 192,046 | +27,968 | 0.01% | 1,876,662 |
| 2023-09-18 | 2023-09-14 | 10.298 | 164,078 | -93,226 | 0.01% | 1,689,601 |
| 2023-09-11 | 2023-09-06 | 10.330 | 257,304 | -1,865 | 0.02% | 2,657,880 |
| 2023-09-05 | 2023-08-31 | 9.536 | 259,169 | +1,865 | 0.02% | 2,471,424 |
| 2023-08-24 | 2023-08-22 | 9.858 | 257,304 | -74,581 | 0.02% | 2,536,440 |
| 2023-08-14 | 2023-08-10 | 10.180 | 331,885 | -1,864 | 0.02% | 3,378,441 |
| 2023-06-07 | 2023-06-05 | 9.046 | 333,749 | +7,234 | 0.02% | 3,018,940 |
| 2023-04-25 | 2023-04-21 | 9.758 | 326,515 | -10,944 | 0.02% | 3,186,204 |
| 2023-04-19 | 2023-04-17 | 9.418 | 337,459 | +5,472 | 0.02% | 3,178,298 |
| 2023-04-17 | 2023-04-13 | 9.364 | 331,987 | -3,648 | 0.02% | 3,108,561 |
| 2023-03-21 | 2023-03-17 | 9.013 | 335,635 | +3,648 | 0.02% | 3,024,959 |
| 2023-03-09 | 2023-03-07 | 9.879 | 331,987 | +27,362 | 0.02% | 3,279,641 |
| 2023-03-08 | 2023-03-06 | 9.616 | 304,625 | +27,361 | 0.02% | 2,929,177 |
| 2023-02-27 | 2023-02-23 | 9.440 | 277,264 | +1,824 | 0.02% | 2,617,442 |
| 2023-02-17 | 2023-02-15 | 10.076 | 275,440 | +5,473 | 0.02% | 2,775,384 |
| 2023-02-16 | 2023-02-14 | 10.372 | 269,967 | -5,473 | 0.02% | 2,800,157 |
| 2023-02-15 | 2023-02-13 | 10.208 | 275,440 | -5,472 | 0.02% | 2,811,624 |
| 2023-02-14 | 2023-02-10 | 9.923 | 280,912 | +5,472 | 0.02% | 2,787,400 |
| 2023-02-09 | 2023-02-07 | 9.758 | 275,440 | +1,824 | 0.02% | 2,687,803 |
| 2023-02-07 | 2023-02-03 | 9.747 | 273,616 | +45,603 | 0.02% | 2,667,004 |
| 2023-02-06 | 2023-02-02 | 10.054 | 228,013 | -9,120 | 0.01% | 2,292,501 |
| 2023-02-02 | 2023-01-31 | 10.361 | 237,133 | -5,473 | 0.01% | 2,456,995 |
| 2023-02-01 | 2023-01-30 | 10.394 | 242,606 | +27,362 | 0.01% | 2,521,682 |
| 2023-01-27 | 2023-01-20 | 10.142 | 215,244 | +10,944 | 0.01% | 2,182,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 204,300 | +93,030 | 0.01% | 2,016,004 |
| 2023-01-20 | 2023-01-18 | 10.734 | 111,270 | +27,361 | 0.01% | 1,194,377 |
| 2022-11-24 | 2022-11-22 | 10.065 | 83,909 | +12,769 | 0.01% | 844,562 |
| 2022-11-04 | 2022-11-02 | 10.964 | 71,140 | -1,824 | 0.00% | 780,000 |
| 2022-11-03 | 2022-11-01 | 10.493 | 72,964 | -3,648 | 0.00% | 765,598 |
| 2022-11-01 | 2022-10-28 | 9.999 | 76,612 | -18,241 | 0.00% | 766,076 |
| 2022-09-07 | 2022-09-05 | 9.429 | 94,853 | -1,824 | 0.01% | 894,396 |
| 2022-08-29 | 2022-08-25 | 9.035 | 96,677 | -1,825 | 0.01% | 873,436 |
| 2022-07-20 | 2022-07-18 | 8.048 | 98,502 | -3,648 | 0.01% | 792,723 |
| 2022-07-12 | 2022-07-08 | 8.026 | 102,150 | +3,648 | 0.01% | 819,842 |
| 2022-07-08 | 2022-07-06 | 7.960 | 98,502 | +1,825 | 0.01% | 784,083 |
| 2022-06-15 | 2022-06-13 | 10.529 | 96,677 | +1,840 | 0.01% | 1,017,890 |
| 2022-06-10 | 2022-06-08 | 10.853 | 94,837 | -35,788 | 0.01% | 1,029,257 |
| 2022-06-02 | 2022-05-31 | 10.395 | 130,625 | -17,894 | 0.01% | 1,357,800 |
| 2022-04-08 | 2022-04-06 | 9.433 | 148,519 | -1,789 | 0.01% | 1,401,042 |
| 2022-04-04 | 2022-03-31 | 8.975 | 150,308 | +1,789 | 0.01% | 1,349,038 |
| 2022-03-29 | 2022-03-25 | 9.255 | 148,519 | -71,575 | 0.01% | 1,374,482 |
| 2022-03-10 | 2022-03-08 | 9.635 | 220,094 | +23,262 | 0.01% | 2,120,519 |
| 2022-03-09 | 2022-03-07 | 10.272 | 196,832 | -5,368 | 0.01% | 2,021,799 |
| 2022-03-07 | 2022-03-03 | 10.272 | 202,200 | -26,841 | 0.01% | 2,076,937 |
| 2022-03-04 | 2022-03-02 | 10.003 | 229,041 | -17,894 | 0.01% | 2,291,200 |
| 2022-03-03 | 2022-03-01 | 9.746 | 246,935 | +17,894 | 0.02% | 2,406,721 |
| 2022-02-24 | 2022-02-22 | 9.813 | 229,041 | -8,947 | 0.01% | 2,247,680 |
| 2022-02-16 | 2022-02-14 | 9.813 | 237,988 | -8,947 | 0.01% | 2,335,480 |
| 2022-02-11 | 2022-02-09 | 9.411 | 246,935 | -178,938 | 0.02% | 2,323,921 |
| 2022-02-09 | 2022-02-07 | 9.255 | 425,873 | -91,259 | 0.03% | 3,941,278 |
| 2022-02-08 | 2022-02-04 | 8.729 | 517,132 | -8,947 | 0.03% | 4,514,182 |
| 2022-02-07 | 2022-01-31 | 8.506 | 526,079 | -8,947 | 0.03% | 4,474,683 |
| 2022-02-04 | 2022-01-27 | 8.707 | 535,026 | -8,946 | 0.03% | 4,658,424 |
| 2022-01-25 | 2022-01-21 | 8.249 | 543,972 | +5,368 | 0.03% | 4,487,036 |
| 2022-01-21 | 2022-01-19 | 8.629 | 538,604 | +44,734 | 0.03% | 4,647,437 |
| 2022-01-17 | 2022-01-13 | 8.360 | 493,870 | -1,789 | 0.03% | 4,128,962 |
| 2022-01-14 | 2022-01-12 | 7.969 | 495,659 | +23,262 | 0.03% | 3,950,019 |
| 2022-01-13 | 2022-01-11 | 7.902 | 472,397 | -3,579 | 0.03% | 3,732,959 |
| 2022-01-07 | 2022-01-05 | 7.634 | 475,976 | +26,841 | 0.03% | 3,633,561 |
| 2021-12-29 | 2021-12-24 | 7.600 | 449,135 | -5,368 | 0.03% | 3,413,599 |
| 2021-12-22 | 2021-12-20 | 7.433 | 454,503 | -3,579 | 0.03% | 3,378,198 |
| 2021-12-21 | 2021-12-17 | 7.489 | 458,082 | +26,841 | 0.03% | 3,430,399 |
| 2021-12-10 | 2021-12-08 | 7.187 | 431,241 | -8,947 | 0.03% | 3,099,258 |
| 2021-12-02 | 2021-11-30 | 6.907 | 440,188 | +8,947 | 0.03% | 3,040,558 |
| 2021-11-22 | 2021-11-18 | 7.299 | 431,241 | +8,947 | 0.03% | 3,147,458 |
| 2021-11-09 | 2021-11-05 | 7.656 | 422,294 | +3,578 | 0.03% | 3,233,197 |
| 2021-10-27 | 2021-10-25 | 8.036 | 418,716 | +3,579 | 0.03% | 3,364,923 |
| 2021-10-26 | 2021-10-22 | 7.958 | 415,137 | +1,789 | 0.03% | 3,303,681 |
| 2021-10-19 | 2021-10-15 | 8.293 | 413,348 | +26,841 | 0.03% | 3,428,044 |
| 2021-10-12 | 2021-10-08 | 8.908 | 386,507 | -116,310 | 0.02% | 3,443,042 |
| 2021-10-11 | 2021-10-07 | 8.919 | 502,817 | +26,841 | 0.03% | 4,484,763 |
| 2021-10-08 | 2021-10-06 | 9.065 | 475,976 | +26,841 | 0.03% | 4,314,521 |
| 2021-10-07 | 2021-10-05 | 8.908 | 449,135 | -17,894 | 0.03% | 4,000,939 |
| 2021-10-04 | 2021-09-29 | 8.327 | 467,029 | +35,788 | 0.03% | 3,888,900 |
| 2021-09-30 | 2021-09-28 | 8.685 | 431,241 | -51,892 | 0.03% | 3,745,137 |
| 2021-09-29 | 2021-09-27 | 7.790 | 483,133 | -5,369 | 0.03% | 3,763,797 |
| 2021-09-17 | 2021-09-15 | 7.768 | 488,502 | -3,578 | 0.03% | 3,794,703 |
| 2021-09-07 | 2021-09-03 | 7.656 | 492,080 | -1,790 | 0.03% | 3,767,497 |
| 2021-08-30 | 2021-08-26 | 7.064 | 493,870 | -42,945 | 0.03% | 3,488,642 |
| 2021-08-10 | 2021-08-06 | 6.315 | 536,815 | +17,894 | 0.03% | 3,390,000 |
| 2021-07-28 | 2021-07-26 | 6.460 | 518,921 | +17,894 | 0.03% | 3,352,399 |
| 2021-07-27 | 2021-07-23 | 6.740 | 501,027 | +17,894 | 0.03% | 3,376,798 |
| 2021-07-22 | 2021-07-20 | 6.863 | 483,133 | +3,578 | 0.03% | 3,315,597 |
| 2021-07-15 | 2021-07-13 | 7.477 | 479,555 | -8,947 | 0.03% | 3,585,842 |
| 2021-07-13 | 2021-07-09 | 7.042 | 488,502 | +10,737 | 0.03% | 3,439,803 |
| 2021-07-12 | 2021-07-08 | 7.042 | 477,765 | +17,894 | 0.03% | 3,364,198 |
| 2021-07-07 | 2021-07-05 | 7.578 | 459,871 | +32,208 | 0.03% | 3,484,917 |
| 2021-07-06 | 2021-07-02 | 7.735 | 427,663 | -8,946 | 0.03% | 3,307,763 |
| 2021-07-05 | 2021-06-30 | 7.779 | 436,609 | +25,051 | 0.03% | 3,396,476 |
| 2021-07-02 | 2021-06-29 | 7.746 | 411,558 | -7,158 | 0.03% | 3,187,799 |
| 2021-06-30 | 2021-06-28 | 7.645 | 418,716 | +8,947 | 0.03% | 3,201,123 |
| 2021-06-29 | 2021-06-25 | 7.746 | 409,769 | +5,368 | 0.03% | 3,173,942 |
| 2021-06-28 | 2021-06-24 | 7.600 | 404,401 | +5,369 | 0.02% | 3,073,603 |
| 2021-06-25 | 2021-06-23 | 7.578 | 399,032 | +3,578 | 0.02% | 3,023,877 |
| 2021-06-24 | 2021-06-22 | 7.623 | 395,454 | -8,947 | 0.02% | 3,014,443 |
| 2021-06-23 | 2021-06-21 | 7.410 | 404,401 | -8,947 | 0.02% | 2,996,763 |
| 2021-06-18 | 2021-06-16 | 7.947 | 413,348 | +16,105 | 0.03% | 3,284,824 |
| 2021-06-17 | 2021-06-15 | 7.902 | 397,243 | +268,407 | 0.02% | 3,139,080 |
| 2021-06-15 | 2021-06-10 | 8.323 | 128,836 | +19,230 | 0.01% | 1,072,285 |
| 2021-06-10 | 2021-06-08 | 8.507 | 109,606 | +19,137 | 0.01% | 932,396 |
| 2021-06-07 | 2021-06-03 | 8.909 | 90,469 | +1,740 | 0.01% | 806,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 88,729 | -6,959 | 0.01% | 776,220 |
| 2021-06-03 | 2021-06-01 | 8.691 | 95,688 | -8,699 | 0.01% | 831,599 |
| 2021-06-02 | 2021-05-31 | 8.392 | 104,387 | -8,699 | 0.01% | 875,999 |
| 2021-06-01 | 2021-05-28 | 8.311 | 113,086 | +17,398 | 0.01% | 939,900 |
| 2021-05-28 | 2021-05-26 | 8.484 | 95,688 | +8,699 | 0.01% | 811,799 |
| 2021-05-12 | 2021-05-10 | 9.426 | 86,989 | -1,740 | 0.01% | 819,998 |
| 2021-05-11 | 2021-05-07 | 8.829 | 88,729 | -5,219 | 0.01% | 783,360 |
| 2021-05-06 | 2021-05-04 | 8.461 | 93,948 | +5,219 | 0.01% | 794,877 |
| 2021-05-04 | 2021-04-30 | 8.231 | 88,729 | -8,699 | 0.01% | 730,320 |
| 2021-04-30 | 2021-04-28 | 8.495 | 97,428 | -1,740 | 0.01% | 827,681 |
| 2021-04-29 | 2021-04-27 | 8.426 | 99,168 | +8,699 | 0.01% | 835,622 |
| 2021-04-28 | 2021-04-26 | 8.679 | 90,469 | -8,699 | 0.01% | 785,202 |
| 2021-04-23 | 2021-04-21 | 8.541 | 99,168 | +5,220 | 0.01% | 847,022 |
| 2021-04-21 | 2021-04-19 | 8.978 | 93,948 | +8,699 | 0.01% | 843,477 |
| 2021-04-13 | 2021-04-09 | 9.013 | 85,249 | -3,480 | 0.01% | 768,316 |
| 2021-04-09 | 2021-04-07 | 9.323 | 88,729 | -1,740 | 0.01% | 827,220 |
| 2021-04-08 | 2021-04-01 | 9.323 | 90,469 | +3,480 | 0.01% | 843,442 |
| 2021-03-26 | 2021-03-24 | 8.633 | 86,989 | +1,740 | 0.01% | 750,998 |
| 2021-03-25 | 2021-03-23 | 8.978 | 85,249 | +1,739 | 0.01% | 765,376 |
| 2021-03-10 | 2021-03-08 | 9.863 | 83,510 | -5,219 | 0.01% | 823,683 |
| 2021-02-24 | 2021-02-22 | 11.312 | 88,729 | +5,219 | 0.01% | 1,003,680 |
| 2021-02-23 | 2021-02-19 | 11.438 | 83,510 | +8,699 | 0.01% | 955,204 |
| 2021-02-18 | 2021-02-16 | 12.507 | 74,811 | -8,699 | 0.00% | 935,683 |
| 2021-02-17 | 2021-02-11 | 11.323 | 83,510 | +8,699 | 0.01% | 945,604 |
| 2021-02-09 | 2021-02-05 | 11.910 | 74,811 | -3,479 | 0.00% | 890,963 |
| 2021-02-08 | 2021-02-04 | 11.542 | 78,290 | +8,699 | 0.00% | 903,597 |
| 2021-01-29 | 2021-01-27 | 10.748 | 69,591 | -5,220 | 0.00% | 747,996 |
| 2021-01-27 | 2021-01-25 | 10.300 | 74,811 | +5,220 | 0.00% | 770,563 |
| 2021-01-13 | 2021-01-11 | 8.691 | 69,591 | -3,480 | 0.00% | 604,797 |
| 2021-01-08 | 2021-01-06 | 8.576 | 73,071 | -17,398 | 0.00% | 626,640 |
| 2020-12-16 | 2020-12-14 | 6.851 | 90,469 | -198,335 | 0.01% | 619,841 |
| 2020-12-15 | 2020-12-11 | 6.713 | 288,804 | +198,335 | 0.02% | 1,938,878 |
| 2020-11-30 | 2020-11-26 | 7.909 | 90,469 | +17,398 | 0.01% | 715,522 |
| 2020-11-26 | 2020-11-24 | 7.668 | 73,071 | -8,699 | 0.00% | 560,280 |
| 2020-11-13 | 2020-11-11 | 6.530 | 81,770 | -3,479 | 0.01% | 533,921 |
| 2020-11-12 | 2020-11-10 | 6.403 | 85,249 | -6,960 | 0.01% | 545,857 |
| 2020-11-11 | 2020-11-09 | 5.679 | 92,209 | +1,740 | 0.01% | 523,642 |
| 2020-11-09 | 2020-11-05 | 5.552 | 90,469 | +1,740 | 0.01% | 502,321 |
| 2020-11-05 | 2020-11-03 | 5.437 | 88,729 | -8,699 | 0.01% | 482,460 |
| 2020-11-04 | 2020-11-02 | 5.300 | 97,428 | +8,699 | 0.01% | 516,320 |
| 2020-11-02 | 2020-10-29 | 5.679 | 88,729 | +1,740 | 0.01% | 503,880 |
| 2020-10-23 | 2020-10-21 | 5.955 | 86,989 | +1,740 | 0.01% | 517,999 |
| 2020-10-19 | 2020-10-15 | 6.231 | 85,249 | +3,479 | 0.01% | 531,157 |
| 2020-10-14 | 2020-10-09 | 6.667 | 81,770 | -3,479 | 0.01% | 545,201 |
| 2020-10-05 | 2020-09-29 | 6.081 | 85,249 | -6,960 | 0.01% | 518,417 |
| 2020-09-30 | 2020-09-28 | 6.070 | 92,209 | +6,960 | 0.01% | 559,683 |
| 2020-09-04 | 2020-09-02 | 6.828 | 85,249 | +3,479 | 0.01% | 582,117 |
| 2020-09-01 | 2020-08-28 | 7.104 | 81,770 | +8,699 | 0.01% | 580,921 |
| 2020-08-13 | 2020-08-11 | 7.323 | 73,071 | -8,699 | 0.00% | 535,080 |
| 2020-08-04 | 2020-07-31 | 6.932 | 81,770 | +8,699 | 0.01% | 566,821 |
| 2020-07-29 | 2020-07-27 | 7.254 | 73,071 | -347,957 | 0.00% | 530,040 |
| 2020-07-28 | 2020-07-24 | 7.173 | 421,028 | +17,398 | 0.03% | 3,020,161 |
| 2020-07-16 | 2020-07-14 | 7.599 | 403,630 | +3,480 | 0.03% | 3,067,040 |
| 2020-06-19 | 2020-06-17 | 8.530 | 400,150 | +3,479 | 0.03% | 3,413,196 |
| 2020-06-15 | 2020-06-11 | 8.932 | 396,671 | +347,957 | 0.03% | 3,543,121 |
| 2020-06-10 | 2020-06-08 | 9.763 | 48,714 | +992 | 0.00% | 475,606 |
| 2020-05-06 | 2020-05-04 | 7.358 | 47,722 | -3,409 | 0.00% | 351,121 |
| 2020-04-16 | 2020-04-14 | 7.217 | 51,131 | +3,409 | 0.00% | 369,003 |
| 2020-04-15 | 2020-04-09 | 7.487 | 47,722 | -3,409 | 0.00% | 357,281 |
| 2020-04-14 | 2020-04-08 | 7.205 | 51,131 | +3,409 | 0.00% | 368,403 |
| 2020-04-08 | 2020-04-06 | 7.381 | 47,722 | -1,704 | 0.00% | 352,241 |
| 2020-04-07 | 2020-04-03 | 7.264 | 49,426 | -3,409 | 0.00% | 359,018 |
| 2020-04-06 | 2020-04-02 | 7.721 | 52,835 | +5,113 | 0.00% | 407,960 |
| 2020-04-03 | 2020-04-01 | 6.912 | 47,722 | -15,339 | 0.00% | 329,841 |
| 2020-04-02 | 2020-03-31 | 7.029 | 63,061 | +15,339 | 0.00% | 443,259 |
| 2020-02-25 | 2020-02-21 | 14.199 | 47,722 | -1,704 | 0.00% | 677,601 |
| 2020-02-04 | 2020-01-31 | 13.354 | 49,426 | -17,044 | 0.00% | 660,036 |
| 2020-01-02 | 2019-12-27 | 14.175 | 66,470 | -1,704 | 0.00% | 942,243 |
| 2019-12-27 | 2019-12-20 | 13.401 | 68,174 | +6,817 | 0.00% | 913,598 |
| 2019-12-18 | 2019-12-16 | 13.565 | 61,357 | +25,566 | 0.00% | 832,323 |
| 2019-12-16 | 2019-12-12 | 12.650 | 35,791 | -1,705 | 0.00% | 452,754 |
| 2019-12-11 | 2019-12-09 | 12.345 | 37,496 | +1,705 | 0.00% | 462,883 |
| 2019-12-10 | 2019-12-06 | 12.321 | 35,791 | +1,704 | 0.00% | 440,995 |
| 2019-11-15 | 2019-11-13 | 12.767 | 34,087 | -8,522 | 0.00% | 435,199 |
| 2019-08-26 | 2019-08-22 | 10.209 | 42,609 | -1,704 | 0.00% | 435,001 |
| 2019-06-12 | 2019-06-10 | 8.566 | 44,313 | +485 | 0.00% | 379,597 |
| 2019-04-25 | 2019-04-23 | 10.370 | 43,828 | -1,685 | 0.00% | 454,483 |
| 2019-04-12 | 2019-04-10 | 10.109 | 45,513 | -16,857 | 0.00% | 460,076 |
| 2019-01-28 | 2019-01-24 | 9.100 | 62,370 | -1,686 | 0.00% | 567,578 |
| 2019-01-23 | 2019-01-21 | 8.982 | 64,056 | -3,371 | 0.00% | 575,321 |
| 2018-12-04 | 2018-11-30 | 8.661 | 67,427 | -3,372 | 0.00% | 583,998 |
| 2018-11-16 | 2018-11-14 | 8.305 | 70,799 | +3,372 | 0.00% | 588,003 |
| 2018-11-13 | 2018-11-09 | 8.958 | 67,427 | +3,371 | 0.00% | 603,998 |
| 2018-11-12 | 2018-11-08 | 9.326 | 64,056 | -3,371 | 0.00% | 597,361 |
| 2018-11-06 | 2018-11-02 | 8.780 | 67,427 | +1,685 | 0.00% | 591,998 |
| 2018-10-24 | 2018-10-22 | 8.898 | 65,742 | +3,372 | 0.00% | 585,004 |
| 2018-10-16 | 2018-10-12 | 9.160 | 62,370 | -3,372 | 0.00% | 571,278 |
| 2018-10-15 | 2018-10-11 | 9.041 | 65,742 | +3,372 | 0.00% | 594,364 |
| 2018-10-11 | 2018-10-09 | 9.848 | 62,370 | -1,686 | 0.00% | 614,198 |
| 2018-09-28 | 2018-09-26 | 9.907 | 64,056 | +1,686 | 0.00% | 634,601 |
| 2018-06-13 | 2018-06-11 | 9.353 | 62,370 | +581 | 0.00% | 583,373 |
| 2018-05-30 | 2018-05-28 | 9.677 | 61,789 | -1,670 | 0.00% | 597,919 |
| 2018-05-11 | 2018-05-09 | 9.437 | 63,459 | -8,350 | 0.00% | 598,879 |
| 2018-05-09 | 2018-05-07 | 8.874 | 71,809 | -8,350 | 0.00% | 637,260 |
| 2018-05-07 | 2018-05-03 | 8.659 | 80,159 | +3,340 | 0.01% | 694,082 |
| 2018-05-04 | 2018-05-02 | 8.803 | 76,819 | +13,360 | 0.01% | 676,201 |
| 2018-05-02 | 2018-04-27 | 9.892 | 63,459 | -8,350 | 0.00% | 627,759 |
| 2018-04-26 | 2018-04-24 | 9.773 | 71,809 | +10,020 | 0.00% | 701,761 |
| 2018-04-16 | 2018-04-12 | 10.216 | 61,789 | -8,350 | 0.00% | 631,219 |
| 2018-04-13 | 2018-04-11 | 9.617 | 70,139 | -5,010 | 0.00% | 674,520 |
| 2018-04-10 | 2018-04-06 | 9.461 | 75,149 | +13,360 | 0.00% | 711,001 |
| 2018-03-14 | 2018-03-12 | 10.072 | 61,789 | -1,670 | 0.00% | 622,339 |
| 2018-03-06 | 2018-03-02 | 9.677 | 63,459 | -5,010 | 0.00% | 614,079 |
| 2018-02-23 | 2018-02-21 | 10.539 | 68,469 | -5,010 | 0.00% | 721,600 |
| 2018-02-22 | 2018-02-20 | 10.228 | 73,479 | +5,010 | 0.00% | 751,521 |
| 2018-02-13 | 2018-02-09 | 9.821 | 68,469 | -3,340 | 0.00% | 672,400 |
| 2018-02-02 | 2018-01-31 | 11.174 | 71,809 | -31,729 | 0.00% | 802,381 |
| 2018-01-31 | 2018-01-29 | 12.120 | 103,538 | +1,669 | 0.01% | 1,254,874 |
| 2018-01-29 | 2018-01-25 | 12.192 | 101,869 | -8,349 | 0.01% | 1,241,966 |
| 2018-01-26 | 2018-01-24 | 12.359 | 110,218 | +40,079 | 0.01% | 1,362,235 |
| 2018-01-16 | 2018-01-12 | 11.497 | 70,139 | +3,340 | 0.00% | 806,400 |
| 2018-01-12 | 2018-01-10 | 11.437 | 66,799 | -3,340 | 0.00% | 764,000 |
| 2018-01-09 | 2018-01-05 | 10.228 | 70,139 | -8,350 | 0.00% | 717,360 |
| 2018-01-08 | 2018-01-04 | 10.300 | 78,489 | -18,370 | 0.01% | 808,402 |
| 2017-11-16 | 2017-11-14 | 9.114 | 96,859 | -66,799 | 0.01% | 882,764 |
| 2017-11-10 | 2017-11-08 | 9.210 | 163,658 | -8,349 | 0.01% | 1,507,244 |
| 2017-11-09 | 2017-11-07 | 9.270 | 172,007 | -1,670 | 0.01% | 1,594,436 |
| 2017-11-01 | 2017-10-30 | 8.228 | 173,677 | -8,350 | 0.01% | 1,428,956 |
| 2017-10-31 | 2017-10-27 | 8.120 | 182,027 | +8,350 | 0.01% | 1,478,037 |
| 2017-10-25 | 2017-10-23 | 8.443 | 173,677 | -5,010 | 0.01% | 1,466,396 |
| 2017-10-23 | 2017-10-19 | 8.288 | 178,687 | -8,350 | 0.01% | 1,480,877 |
| 2017-10-13 | 2017-10-11 | 8.419 | 187,037 | +5,010 | 0.01% | 1,574,718 |
| 2017-10-10 | 2017-10-06 | 8.563 | 182,027 | +8,350 | 0.01% | 1,558,697 |
| 2017-10-09 | 2017-10-04 | 8.551 | 173,677 | -3,340 | 0.01% | 1,485,116 |
| 2017-09-29 | 2017-09-27 | 8.383 | 177,017 | -8,350 | 0.01% | 1,483,997 |
| 2017-09-28 | 2017-09-26 | 8.240 | 185,367 | -16,700 | 0.01% | 1,527,358 |
| 2017-09-18 | 2017-09-14 | 7.940 | 202,067 | -3,340 | 0.01% | 1,604,460 |
| 2017-08-31 | 2017-08-29 | 7.773 | 205,407 | +8,350 | 0.01% | 1,596,540 |
| 2017-08-30 | 2017-08-28 | 7.832 | 197,057 | +16,700 | 0.01% | 1,543,439 |
| 2017-08-16 | 2017-08-14 | 7.868 | 180,357 | +3,340 | 0.01% | 1,419,117 |
| 2017-08-02 | 2017-07-31 | 7.976 | 177,017 | -1,670 | 0.01% | 1,411,917 |
| 2017-07-25 | 2017-07-21 | 7.964 | 178,687 | -3,340 | 0.01% | 1,423,097 |
| 2017-07-24 | 2017-07-20 | 8.048 | 182,027 | +3,340 | 0.01% | 1,464,957 |
| 2017-07-21 | 2017-07-19 | 7.737 | 178,687 | +3,340 | 0.01% | 1,382,437 |
| 2017-07-14 | 2017-07-12 | 7.581 | 175,347 | +1,670 | 0.01% | 1,329,297 |
| 2017-07-06 | 2017-07-04 | 7.653 | 173,677 | -8,350 | 0.01% | 1,329,117 |
| 2017-07-05 | 2017-07-03 | 7.437 | 182,027 | +8,350 | 0.01% | 1,353,778 |
| 2017-07-04 | 2017-06-30 | 7.497 | 173,677 | -1,670 | 0.01% | 1,302,077 |
| 2017-06-14 | 2017-06-12 | 8.045 | 175,347 | +1,493 | 0.01% | 1,410,610 |
| 2017-05-24 | 2017-05-22 | 8.854 | 173,854 | -4,967 | 0.01% | 1,539,299 |
| 2017-05-23 | 2017-05-19 | 8.552 | 178,821 | +4,967 | 0.01% | 1,529,277 |
| 2017-05-17 | 2017-05-15 | 8.141 | 173,854 | -8,279 | 0.01% | 1,415,399 |
| 2017-05-15 | 2017-05-11 | 8.129 | 182,133 | +8,279 | 0.01% | 1,480,601 |
| 2017-04-25 | 2017-04-21 | 8.697 | 173,854 | -8,279 | 0.01% | 1,511,999 |
| 2017-04-05 | 2017-03-31 | 9.011 | 182,133 | +8,279 | 0.01% | 1,641,201 |
| 2017-03-13 | 2017-03-09 | 9.265 | 173,854 | +3,311 | 0.01% | 1,610,699 |
| 2017-03-03 | 2017-03-01 | 9.301 | 170,543 | +66,231 | 0.01% | 1,586,204 |
| 2017-03-02 | 2017-02-28 | 9.349 | 104,312 | +4,967 | 0.01% | 975,236 |
| 2017-02-07 | 2017-02-03 | 9.844 | 99,345 | +8,279 | 0.01% | 977,998 |
| 2017-02-01 | 2017-01-25 | 10.014 | 91,066 | -8,279 | 0.01% | 911,896 |
| 2017-01-26 | 2017-01-24 | 9.603 | 99,345 | -11,590 | 0.01% | 953,998 |
| 2017-01-13 | 2017-01-11 | 9.132 | 110,935 | +8,278 | 0.01% | 1,013,036 |
| 2017-01-09 | 2017-01-05 | 8.866 | 102,657 | -4,967 | 0.01% | 910,163 |
| 2017-01-03 | 2016-12-29 | 8.528 | 107,624 | +4,967 | 0.01% | 917,800 |
| 2016-12-06 | 2016-12-02 | 9.494 | 102,657 | -3,311 | 0.01% | 974,643 |
| 2016-12-05 | 2016-12-01 | 9.639 | 105,968 | -1,656 | 0.01% | 1,021,438 |
| 2016-11-22 | 2016-11-18 | 8.794 | 107,624 | -6,623 | 0.01% | 946,400 |
| 2016-11-18 | 2016-11-16 | 8.637 | 114,247 | -1,656 | 0.01% | 986,700 |
| 2016-11-09 | 2016-11-07 | 8.649 | 115,903 | +8,279 | 0.01% | 1,002,402 |
| 2016-11-04 | 2016-11-02 | 8.890 | 107,624 | +6,623 | 0.01% | 956,800 |
| 2016-11-03 | 2016-11-01 | 9.192 | 101,001 | +1,656 | 0.01% | 928,421 |
| 2016-11-01 | 2016-10-28 | 9.446 | 99,345 | -1,656 | 0.01% | 938,398 |
| 2016-10-27 | 2016-10-25 | 9.579 | 101,001 | +3,312 | 0.01% | 967,461 |
| 2016-10-26 | 2016-10-24 | 9.712 | 97,689 | +3,311 | 0.01% | 948,716 |
| 2016-10-24 | 2016-10-19 | 9.144 | 94,378 | +1,656 | 0.01% | 862,981 |
| 2016-10-13 | 2016-10-11 | 9.325 | 92,722 | -115,903 | 0.01% | 864,638 |
| 2016-10-12 | 2016-10-07 | 9.361 | 208,625 | -1,656 | 0.01% | 1,953,001 |
| 2016-10-11 | 2016-10-06 | 9.567 | 210,281 | -1,655 | 0.01% | 2,011,683 |
| 2016-10-07 | 2016-10-05 | 9.325 | 211,936 | +1,655 | 0.01% | 1,976,316 |
| 2016-10-06 | 2016-10-04 | 8.721 | 210,281 | +1,656 | 0.01% | 1,833,883 |
| 2016-10-05 | 2016-10-03 | 8.286 | 208,625 | -3,311 | 0.01% | 1,728,721 |
| 2016-10-03 | 2016-09-29 | 8.310 | 211,936 | -13,246 | 0.01% | 1,761,277 |
| 2016-09-26 | 2016-09-22 | 7.767 | 225,182 | -8,279 | 0.02% | 1,748,957 |
| 2016-09-21 | 2016-09-19 | 7.344 | 233,461 | +115,903 | 0.02% | 1,714,559 |
| 2016-09-15 | 2016-09-13 | 7.296 | 117,558 | +8,278 | 0.01% | 857,677 |
| 2016-09-08 | 2016-09-06 | 7.646 | 109,280 | -3,311 | 0.01% | 835,562 |
| 2016-08-24 | 2016-08-22 | 7.670 | 112,591 | +8,279 | 0.01% | 863,598 |
| 2016-08-23 | 2016-08-19 | 7.706 | 104,312 | +6,623 | 0.01% | 803,877 |
| 2016-06-14 | 2016-06-10 | 8.160 | 97,689 | +1,234 | 0.01% | 797,131 |
| 2016-05-09 | 2016-05-05 | 7.793 | 96,455 | -24,522 | 0.01% | 751,662 |
| 2016-05-04 | 2016-04-29 | 8.258 | 120,977 | +24,522 | 0.01% | 998,999 |
| 2016-04-15 | 2016-04-13 | 7.952 | 96,455 | -40,870 | 0.01% | 767,002 |
| 2016-04-01 | 2016-03-30 | 7.414 | 137,325 | +40,870 | 0.01% | 1,018,077 |
| 2016-03-14 | 2016-03-10 | 7.487 | 96,455 | -22,887 | 0.01% | 722,162 |
| 2016-03-11 | 2016-03-09 | 7.585 | 119,342 | +22,887 | 0.01% | 905,198 |
| 2016-03-10 | 2016-03-08 | 7.927 | 96,455 | +16,349 | 0.01% | 764,642 |
| 2016-03-09 | 2016-03-07 | 7.695 | 80,106 | -19,618 | 0.01% | 616,416 |
| 2016-03-08 | 2016-03-04 | 8.246 | 99,724 | +3,269 | 0.01% | 822,277 |
| 2016-02-22 | 2016-02-18 | 7.181 | 96,455 | +16,349 | 0.01% | 692,662 |
| 2016-02-18 | 2016-02-16 | 6.888 | 80,106 | -16,349 | 0.01% | 551,737 |
| 2016-02-16 | 2016-02-12 | 6.251 | 96,455 | +14,714 | 0.01% | 602,982 |
| 2016-01-19 | 2016-01-15 | 6.435 | 81,741 | +8,174 | 0.01% | 525,998 |
| 2015-11-16 | 2015-11-12 | 10.411 | 73,567 | +3,269 | 0.00% | 765,898 |
| 2015-10-26 | 2015-10-22 | 11.304 | 70,298 | -1,634 | 0.00% | 794,645 |
| 2015-10-09 | 2015-10-07 | 11.610 | 71,932 | -17,983 | 0.00% | 835,116 |
| 2015-09-30 | 2015-09-25 | 9.909 | 89,915 | +16,348 | 0.01% | 890,996 |
| 2015-09-22 | 2015-09-18 | 10.582 | 73,567 | +1,635 | 0.00% | 778,498 |
| 2015-09-15 | 2015-09-11 | 9.885 | 71,932 | +1,634 | 0.00% | 711,037 |
| 2015-08-21 | 2015-08-19 | 11.683 | 70,298 | +4,905 | 0.00% | 821,306 |
| 2015-08-11 | 2015-08-07 | 11.585 | 65,393 | -3,270 | 0.00% | 757,599 |
| 2015-07-30 | 2015-07-28 | 11.695 | 68,663 | +3,270 | 0.00% | 803,044 |
| 2015-07-27 | 2015-07-23 | 12.625 | 65,393 | -4,905 | 0.00% | 825,599 |
| 2015-07-24 | 2015-07-22 | 12.625 | 70,298 | -8,174 | 0.00% | 887,526 |
| 2015-07-22 | 2015-07-20 | 12.699 | 78,472 | +11,444 | 0.01% | 996,484 |
| 2015-07-20 | 2015-07-16 | 12.845 | 67,028 | -3,270 | 0.00% | 861,002 |
| 2015-07-15 | 2015-07-13 | 12.992 | 70,298 | +9,809 | 0.00% | 913,326 |
| 2015-07-14 | 2015-07-10 | 13.261 | 60,489 | +8,175 | 0.00% | 802,166 |
| 2015-06-30 | 2015-06-26 | 15.586 | 52,314 | +3,269 | 0.00% | 815,353 |
| 2015-06-24 | 2015-06-22 | 16.197 | 49,045 | -6,539 | 0.00% | 794,403 |
| 2015-06-23 | 2015-06-19 | 15.537 | 55,584 | +6,539 | 0.00% | 863,599 |
| 2015-06-22 | 2015-06-18 | 15.733 | 49,045 | -3,269 | 0.00% | 771,603 |
| 2015-06-17 | 2015-06-15 | 16.369 | 52,314 | +3,269 | 0.00% | 856,313 |
| 2015-06-12 | 2015-06-10 | 17.616 | 49,045 | -1,019 | 0.00% | 863,963 |
| 2015-06-11 | 2015-06-09 | 17.692 | 50,064 | +3,129 | 0.00% | 885,753 |
| 2015-06-10 | 2015-06-08 | 18.280 | 46,935 | -3,129 | 0.00% | 857,993 |
| 2015-06-09 | 2015-06-05 | 17.897 | 50,064 | +1,564 | 0.00% | 895,993 |
| 2015-06-08 | 2015-06-04 | 18.255 | 48,500 | +7,823 | 0.00% | 885,362 |
| 2015-06-04 | 2015-06-02 | 18.613 | 40,677 | +3,129 | 0.00% | 757,114 |
| 2015-06-03 | 2015-06-01 | 18.894 | 37,548 | -3,129 | 0.00% | 709,434 |
| 2015-05-29 | 2015-05-27 | 19.226 | 40,677 | +3,129 | 0.00% | 782,074 |
| 2015-05-27 | 2015-05-22 | 19.124 | 37,548 | -7,823 | 0.00% | 718,074 |
| 2015-05-26 | 2015-05-21 | 18.664 | 45,371 | +7,823 | 0.00% | 846,803 |
| 2015-05-22 | 2015-05-20 | 19.022 | 37,548 | -3,129 | 0.00% | 714,234 |
| 2015-05-21 | 2015-05-19 | 18.792 | 40,677 | +3,129 | 0.00% | 764,394 |
| 2015-05-20 | 2015-05-18 | 18.817 | 37,548 | -3,129 | 0.00% | 706,554 |
| 2015-05-19 | 2015-05-15 | 18.817 | 40,677 | +3,129 | 0.00% | 765,434 |
| 2015-05-18 | 2015-05-14 | 18.971 | 37,548 | -3,129 | 0.00% | 712,314 |
| 2015-05-15 | 2015-05-13 | 19.073 | 40,677 | -3,129 | 0.00% | 775,834 |
| 2015-05-14 | 2015-05-12 | 19.175 | 43,806 | -7,823 | 0.00% | 839,993 |
| 2015-05-08 | 2015-05-06 | 19.226 | 51,629 | +4,694 | 0.00% | 992,642 |
| 2015-05-06 | 2015-05-04 | 19.891 | 46,935 | +7,822 | 0.00% | 933,593 |
| 2015-04-15 | 2015-04-13 | 21.706 | 39,113 | +15,645 | 0.00% | 849,004 |
| 2015-04-14 | 2015-04-10 | 20.607 | 23,468 | -1,564 | 0.00% | 483,606 |
| 2015-04-13 | 2015-04-09 | 20.607 | 25,032 | -3,129 | 0.00% | 515,836 |
| 2015-04-08 | 2015-04-01 | 16.746 | 28,161 | +1,564 | 0.00% | 471,596 |
| 2015-03-23 | 2015-03-19 | 15.494 | 26,597 | -3,129 | 0.00% | 412,084 |
| 2015-03-19 | 2015-03-17 | 14.343 | 29,726 | +3,129 | 0.00% | 426,364 |
| 2015-03-06 | 2015-03-04 | 15.212 | 26,597 | -3,129 | 0.00% | 404,604 |
| 2015-02-24 | 2015-02-18 | 15.800 | 29,726 | -3,129 | 0.00% | 469,684 |
| 2015-02-23 | 2015-02-16 | 15.698 | 32,855 | +4,694 | 0.00% | 515,764 |
| 2015-02-17 | 2015-02-13 | 16.082 | 28,161 | +3,129 | 0.00% | 452,876 |
| 2015-02-16 | 2015-02-12 | 15.954 | 25,032 | -3,129 | 0.00% | 399,357 |
| 2015-02-11 | 2015-02-09 | 15.724 | 28,161 | -39,113 | 0.00% | 442,796 |
| 2015-02-10 | 2015-02-06 | 15.698 | 67,274 | +39,113 | 0.00% | 1,056,079 |
| 2015-02-09 | 2015-02-05 | 15.621 | 28,161 | -4,694 | 0.00% | 439,916 |
| 2015-02-06 | 2015-02-04 | 16.619 | 32,855 | +3,129 | 0.00% | 546,004 |
| 2015-02-05 | 2015-02-03 | 16.798 | 29,726 | +4,694 | 0.00% | 499,324 |
| 2014-12-30 | 2014-12-24 | 17.846 | 25,032 | -7,823 | 0.00% | 446,716 |
| 2014-12-29 | 2014-12-22 | 17.334 | 32,855 | -3,129 | 0.00% | 569,524 |
| 2014-12-19 | 2014-12-17 | 16.133 | 35,984 | -7,822 | 0.00% | 580,523 |
| 2014-12-18 | 2014-12-16 | 15.596 | 43,806 | +4,693 | 0.00% | 683,195 |
| 2014-12-16 | 2014-12-12 | 15.443 | 39,113 | +3,129 | 0.00% | 604,003 |
| 2014-12-15 | 2014-12-11 | 15.775 | 35,984 | -3,129 | 0.00% | 567,643 |
| 2014-12-12 | 2014-12-10 | 16.977 | 39,113 | +1,565 | 0.00% | 664,003 |
| 2014-12-11 | 2014-12-09 | 16.695 | 37,548 | +3,129 | 0.00% | 626,875 |
| 2014-12-10 | 2014-12-08 | 17.565 | 34,419 | -15,645 | 0.00% | 604,555 |
| 2014-12-09 | 2014-12-05 | 17.590 | 50,064 | +7,822 | 0.00% | 880,633 |
| 2014-12-08 | 2014-12-04 | 17.718 | 42,242 | +4,694 | 0.00% | 748,443 |
| 2014-12-02 | 2014-11-28 | 17.462 | 37,548 | +7,822 | 0.00% | 655,675 |
| 2014-12-01 | 2014-11-27 | 18.664 | 29,726 | +3,129 | 0.00% | 554,805 |
| 2014-11-26 | 2014-11-24 | 19.329 | 26,597 | -1,564 | 0.00% | 514,086 |
| 2014-11-20 | 2014-11-18 | 18.562 | 28,161 | +1,564 | 0.00% | 522,716 |
| 2014-11-19 | 2014-11-17 | 19.405 | 26,597 | +7,823 | 0.00% | 516,126 |
| 2014-11-17 | 2014-11-13 | 20.428 | 18,774 | +1,564 | 0.00% | 383,517 |
| 2014-11-14 | 2014-11-12 | 20.198 | 17,210 | -32,854 | 0.00% | 347,607 |
| 2014-11-13 | 2014-11-11 | 19.252 | 50,064 | +32,854 | 0.00% | 963,832 |
| 2014-11-12 | 2014-11-10 | 19.891 | 17,210 | -42,241 | 0.00% | 342,327 |
| 2014-11-07 | 2014-11-05 | 19.201 | 59,451 | +40,677 | 0.00% | 1,141,511 |
| 2014-11-06 | 2014-11-04 | 19.738 | 18,774 | +1,564 | 0.00% | 370,557 |
| 2014-11-04 | 2014-10-31 | 20.684 | 17,210 | -1,564 | 0.00% | 355,968 |
| 2014-11-03 | 2014-10-30 | 21.246 | 18,774 | -10,952 | 0.00% | 398,877 |
| 2014-10-31 | 2014-10-29 | 23.215 | 29,726 | +10,952 | 0.00% | 690,086 |
| 2014-10-22 | 2014-10-20 | 23.624 | 18,774 | -3,129 | 0.00% | 443,516 |
| 2014-10-20 | 2014-10-16 | 22.985 | 21,903 | +3,129 | 0.00% | 503,436 |
| 2014-10-16 | 2014-10-14 | 24.365 | 18,774 | +1,564 | 0.00% | 457,436 |
| 2014-10-13 | 2014-10-09 | 25.631 | 17,210 | +3,129 | 0.00% | 441,109 |
| 2014-10-10 | 2014-10-08 | 25.823 | 14,081 | +6,258 | 0.00% | 363,610 |
| 2014-10-09 | 2014-10-07 | 26.718 | 7,823 | +1,565 | 0.00% | 209,012 |
| 2014-10-08 | 2014-10-06 | 26.334 | 6,258 | -7,823 | 0.00% | 164,799 |
| 2014-10-07 | 2014-10-03 | 25.695 | 14,081 | +7,823 | 0.00% | 361,810 |
| 2014-10-03 | 2014-09-29 | 26.142 | 6,258 | -1,565 | 0.00% | 163,599 |
| 2014-09-22 | 2014-09-18 | 27.037 | 7,823 | -15,645 | 0.00% | 211,512 |
| 2014-09-19 | 2014-09-17 | 27.421 | 23,468 | +15,645 | 0.00% | 643,509 |
| 2014-09-17 | 2014-09-15 | 26.909 | 7,823 | +1,565 | 0.00% | 210,512 |
| 2014-09-12 | 2014-09-10 | 28.252 | 6,258 | +1,564 | 0.00% | 176,799 |
| 2014-09-02 | 2014-08-29 | 29.338 | 4,694 | -3,129 | 0.00% | 137,714 |
| 2014-08-05 | 2014-08-01 | 24.800 | 7,823 | -4,693 | 0.00% | 194,011 |
| 2014-08-04 | 2014-07-31 | 24.979 | 12,516 | +4,693 | 0.00% | 312,638 |
| 2014-07-22 | 2014-07-18 | 25.388 | 7,823 | -6,258 | 0.00% | 198,611 |
| 2014-06-30 | 2014-06-26 | 23.982 | 14,081 | +7,823 | 0.00% | 337,689 |
| 2014-06-27 | 2014-06-25 | 23.624 | 6,258 | -1,565 | 0.00% | 147,839 |
| 2014-06-26 | 2014-06-24 | 23.598 | 7,823 | +1,565 | 0.00% | 184,610 |
| 2014-06-12 | 2014-06-10 | 25.891 | 6,258 | +171 | 0.00% | 162,029 |
| 2014-06-03 | 2014-05-29 | 25.655 | 6,087 | -15,217 | 0.00% | 156,161 |
| 2014-05-26 | 2014-05-22 | 25.050 | 21,304 | +15,217 | 0.00% | 533,672 |
| 2014-05-02 | 2014-04-29 | 24.577 | 6,087 | -1,522 | 0.00% | 149,601 |
| 2014-04-30 | 2014-04-28 | 24.998 | 7,609 | +1,522 | 0.00% | 190,208 |
| 2014-04-29 | 2014-04-25 | 25.944 | 6,087 | -1,522 | 0.00% | 157,921 |
| 2014-04-24 | 2014-04-22 | 25.050 | 7,609 | -3,043 | 0.00% | 190,608 |
| 2014-04-23 | 2014-04-17 | 24.209 | 10,652 | +3,043 | 0.00% | 257,876 |
| 2014-04-14 | 2014-04-10 | 26.680 | 7,609 | +1,522 | 0.00% | 203,008 |
| 2014-04-04 | 2014-04-02 | 25.392 | 6,087 | -6,087 | 0.00% | 154,561 |
| 2014-03-31 | 2014-03-27 | 24.183 | 12,174 | +4,565 | 0.00% | 294,403 |
| 2014-03-11 | 2014-03-07 | 24.709 | 7,609 | +1,522 | 0.00% | 188,008 |
| 2014-03-06 | 2014-03-04 | 27.206 | 6,087 | +1,522 | 0.00% | 165,601 |
| 2014-02-11 | 2014-02-07 | 27.271 | 4,565 | +1,522 | 0.00% | 124,494 |
| 2013-12-06 | 2013-12-04 | 31.083 | 3,043 | -6,087 | 0.00% | 94,585 |
| 2013-12-05 | 2013-12-03 | 30.754 | 9,130 | +6,087 | 0.00% | 280,787 |
| 2013-10-07 | 2013-10-03 | 26.746 | 3,043 | -1,522 | 0.00% | 81,387 |
| 2013-09-19 | 2013-09-17 | 26.286 | 4,565 | +1,522 | 0.00% | 119,994 |
| 2013-08-12 | 2013-08-08 | 22.921 | 3,043 | -1,522 | 0.00% | 69,749 |
| 2013-08-08 | 2013-08-06 | 23.552 | 4,565 | +1,522 | 0.00% | 107,515 |
| 2013-06-24 | 2013-06-20 | 19.110 | 3,043 | -1,522 | 0.00% | 58,151 |
| 2013-06-20 | 2013-06-18 | 19.793 | 4,565 | +1,522 | 0.00% | 90,356 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2013-05-08 | 2013-05-06 | 21.643 | 2,972 | -7,430 | 0.00% | 64,322 |
| 2013-04-18 | 2013-04-16 | 20.270 | 10,402 | +7,430 | 0.00% | 210,847 |
| 2013-03-08 | 2013-03-06 | 21.454 | 2,972 | -14,859 | 0.00% | 63,762 |
| 2013-03-07 | 2013-03-05 | 21.427 | 17,831 | +14,859 | 0.00% | 382,071 |
| 2013-02-18 | 2013-02-14 | 23.285 | 2,972 | -1,486 | 0.00% | 69,202 |
| 2013-02-08 | 2013-02-06 | 23.123 | 4,458 | +1,486 | 0.00% | 103,083 |
| 2013-02-01 | 2013-01-30 | 23.554 | 2,972 | -1,486 | 0.00% | 70,002 |
| 2013-01-31 | 2013-01-29 | 23.016 | 4,458 | +1,486 | 0.00% | 102,603 |
| 2013-01-18 | 2013-01-16 | 20.970 | 2,972 | -4,458 | 0.00% | 62,322 |
| 2013-01-08 | 2013-01-04 | 22.181 | 7,430 | -7,430 | 0.00% | 164,805 |
| 2012-12-28 | 2012-12-24 | 21.454 | 14,860 | -4,457 | 0.00% | 318,810 |
| 2012-12-21 | 2012-12-19 | 20.647 | 19,317 | +11,887 | 0.00% | 398,832 |
| 2012-11-22 | 2012-11-20 | 20.054 | 7,430 | +1,486 | 0.00% | 149,005 |
| 2012-11-14 | 2012-11-12 | 19.193 | 5,944 | +2,972 | 0.00% | 114,084 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2012-04-23 | 2012-04-19 | 16.526 | 2,914 | -21,856 | 0.00% | 48,157 |
| 2012-04-20 | 2012-04-18 | 16.114 | 24,770 | +21,856 | 0.00% | 399,152 |
| 2011-12-14 | 2011-12-12 | 15.455 | 2,914 | +2,914 | 0.00% | 45,037 |
| 2010-01-07 | 2010-01-05 | 14.336 | 0 | -1,412 | ||
| 2009-10-09 | 2009-10-07 | 10.540 | 1,412 | -28,236 | 0.00% | 14,882 |
| 2009-10-08 | 2009-10-06 | 10.327 | 29,648 | -7,059 | 0.00% | 306,184 |
| 2009-10-06 | 2009-10-02 | 9.973 | 36,707 | +7,059 | 0.00% | 366,084 |
| 2009-09-29 | 2009-09-25 | 10.497 | 29,648 | +14,118 | 0.00% | 311,224 |
| 2009-09-28 | 2009-09-24 | 10.412 | 15,530 | +14,118 | 0.00% | 161,703 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,389 | -1,389 | 0.00% | 12,579 |
| 2008-10-09 | 2008-10-06 | 9.070 | 2,778 | +1,389 | 0.00% | 25,198 |
| 2008-09-23 | 2008-09-19 | 12.454 | 1,389 | -1,389 | 0.00% | 17,298 |
| 2008-09-12 | 2008-09-10 | 12.108 | 2,778 | +1,389 | 0.00% | 33,637 |
| 2008-06-13 | 2008-06-11 | 19.842 | 1,389 | +14 | 0.00% | 27,561 |
| 2008-05-27 | 2008-05-23 | 21.675 | 1,375 | +1,375 | 0.00% | 29,803 |
| 2008-04-29 | 2008-04-25 | 21.529 | 0 | -13,749 | ||
| 2008-01-15 | 2008-01-11 | 25.486 | 13,749 | +2,750 | 0.00% | 350,410 |
| 2008-01-09 | 2008-01-07 | 25.864 | 10,999 | +10,999 | 0.00% | 284,483 |
| 2008-01-08 | 2008-01-04 | 26.912 | 0 | -6,874 | ||
| 2008-01-07 | 2008-01-03 | 26.155 | 6,874 | +6,874 | 0.00% | 179,792 |
| 2008-01-04 | 2008-01-02 | 26.679 | 0 | -13,749 | ||
| 2008-01-03 | 2007-12-31 | 25.894 | 13,749 | +13,749 | 0.00% | 356,011 |
| 2007-11-16 | 2007-11-14 | 25.864 | 0 | -13,749 | ||
| 2007-11-14 | 2007-11-12 | 23.391 | 13,749 | +13,749 | 0.00% | 321,610 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy