History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 205,400 | +0 | 0.01% | 1,433,692 |
| 2025-10-13 | 2025-10-09 | 6.820 | 205,400 | +0 | 0.01% | 1,400,828 |
| 2025-10-10 | 2025-10-08 | 6.670 | 205,400 | -78,000 | 0.01% | 1,370,018 |
| 2025-10-09 | 2025-10-06 | 6.690 | 283,400 | +148,000 | 0.02% | 1,895,946 |
| 2025-10-06 | 2025-10-02 | 6.740 | 135,400 | -90,000 | 0.01% | 912,596 |
| 2025-10-03 | 2025-09-30 | 6.680 | 225,400 | +42,000 | 0.01% | 1,505,672 |
| 2025-10-02 | 2025-09-29 | 6.730 | 183,400 | -40,000 | 0.01% | 1,234,282 |
| 2025-09-30 | 2025-09-26 | 6.640 | 223,400 | -18,000 | 0.01% | 1,483,376 |
| 2025-09-29 | 2025-09-25 | 6.670 | 241,400 | +66,000 | 0.01% | 1,610,138 |
| 2025-09-26 | 2025-09-24 | 6.730 | 175,400 | -16,000 | 0.01% | 1,180,442 |
| 2025-09-25 | 2025-09-23 | 6.660 | 191,400 | +16,000 | 0.01% | 1,274,724 |
| 2025-09-24 | 2025-09-22 | 6.720 | 175,400 | -22,000 | 0.01% | 1,178,688 |
| 2025-09-23 | 2025-09-19 | 6.910 | 197,400 | +12,000 | 0.01% | 1,364,034 |
| 2025-09-22 | 2025-09-18 | 6.970 | 185,400 | +14,000 | 0.01% | 1,292,238 |
| 2025-09-19 | 2025-09-17 | 7.060 | 171,400 | +26,000 | 0.01% | 1,210,084 |
| 2025-09-18 | 2025-09-16 | 6.940 | 145,400 | -33,480 | 0.01% | 1,009,076 |
| 2025-09-17 | 2025-09-15 | 6.970 | 178,880 | +66,000 | 0.01% | 1,246,794 |
| 2025-09-16 | 2025-09-12 | 7.080 | 112,880 | -372,000 | 0.01% | 799,190 |
| 2025-09-15 | 2025-09-11 | 7.070 | 484,880 | -112,000 | 0.03% | 3,428,102 |
| 2025-09-12 | 2025-09-10 | 7.090 | 596,880 | +500,000 | 0.03% | 4,231,879 |
| 2025-09-11 | 2025-09-09 | 7.080 | 96,880 | +2,000 | 0.01% | 685,910 |
| 2025-09-10 | 2025-09-08 | 7.180 | 94,880 | +18,000 | 0.01% | 681,238 |
| 2025-09-09 | 2025-09-05 | 7.110 | 76,880 | -24,000 | 0.00% | 546,617 |
| 2025-09-08 | 2025-09-04 | 6.940 | 100,880 | -324,000 | 0.01% | 700,107 |
| 2025-09-05 | 2025-09-03 | 7.030 | 424,880 | +168,000 | 0.02% | 2,986,906 |
| 2025-09-04 | 2025-09-02 | 7.080 | 256,880 | +206,000 | 0.01% | 1,818,710 |
| 2025-09-03 | 2025-09-01 | 7.230 | 50,880 | -292,000 | 0.00% | 367,862 |
| 2025-09-02 | 2025-08-29 | 7.080 | 342,880 | +136,000 | 0.02% | 2,427,590 |
| 2025-09-01 | 2025-08-28 | 7.180 | 206,880 | +110,000 | 0.01% | 1,485,398 |
| 2025-08-29 | 2025-08-27 | 7.200 | 96,880 | +88,000 | 0.01% | 697,536 |
| 2025-08-28 | 2025-08-26 | 7.710 | 8,880 | -36,000 | 0.00% | 68,465 |
| 2025-08-27 | 2025-08-25 | 7.460 | 44,880 | -6,000 | 0.00% | 334,805 |
| 2025-08-26 | 2025-08-22 | 7.430 | 50,880 | -242,000 | 0.00% | 378,038 |
| 2025-08-25 | 2025-08-21 | 7.490 | 292,880 | +150,000 | 0.02% | 2,193,671 |
| 2025-08-22 | 2025-08-20 | 7.160 | 142,880 | -8,000 | 0.01% | 1,023,021 |
| 2025-08-21 | 2025-08-19 | 7.160 | 150,880 | +10,000 | 0.01% | 1,080,301 |
| 2025-08-20 | 2025-08-18 | 7.190 | 140,880 | -130,000 | 0.01% | 1,012,927 |
| 2025-08-19 | 2025-08-15 | 7.240 | 270,880 | +160,000 | 0.01% | 1,961,171 |
| 2025-08-18 | 2025-08-14 | 7.190 | 110,880 | +18,000 | 0.01% | 797,227 |
| 2025-08-15 | 2025-08-13 | 7.210 | 92,880 | -134,000 | 0.01% | 669,665 |
| 2025-08-14 | 2025-08-12 | 7.200 | 226,880 | +140,000 | 0.01% | 1,633,536 |
| 2025-08-13 | 2025-08-11 | 7.070 | 86,880 | -34,000 | 0.00% | 614,242 |
| 2025-08-12 | 2025-08-08 | 7.090 | 120,880 | -12,000 | 0.01% | 857,039 |
| 2025-08-11 | 2025-08-07 | 7.090 | 132,880 | +18,000 | 0.01% | 942,119 |
| 2025-08-08 | 2025-08-06 | 7.080 | 114,880 | +48,000 | 0.01% | 813,350 |
| 2025-08-07 | 2025-08-05 | 6.970 | 66,880 | +14,000 | 0.00% | 466,154 |
| 2025-08-06 | 2025-08-04 | 6.930 | 52,880 | -4,000 | 0.00% | 366,458 |
| 2025-08-05 | 2025-08-01 | 6.940 | 56,880 | -62,000 | 0.00% | 394,747 |
| 2025-08-04 | 2025-07-31 | 6.960 | 118,880 | -36,000 | 0.01% | 827,405 |
| 2025-08-01 | 2025-07-30 | 7.120 | 154,880 | -40,000 | 0.01% | 1,102,746 |
| 2025-07-31 | 2025-07-29 | 7.060 | 194,880 | +134,000 | 0.01% | 1,375,853 |
| 2025-07-30 | 2025-07-28 | 6.980 | 60,880 | -20,000 | 0.00% | 424,942 |
| 2025-07-29 | 2025-07-25 | 7.040 | 80,880 | -50,000 | 0.00% | 569,395 |
| 2025-07-28 | 2025-07-24 | 7.130 | 130,880 | -20,000 | 0.01% | 933,174 |
| 2025-07-25 | 2025-07-23 | 6.990 | 150,880 | +50,000 | 0.01% | 1,054,651 |
| 2025-07-24 | 2025-07-22 | 7.050 | 100,880 | -110,000 | 0.01% | 711,204 |
| 2025-07-23 | 2025-07-21 | 7.000 | 210,880 | +20,000 | 0.01% | 1,476,160 |
| 2025-07-22 | 2025-07-18 | 6.870 | 190,880 | -38,000 | 0.01% | 1,311,346 |
| 2025-07-21 | 2025-07-17 | 6.800 | 228,880 | -34,000 | 0.01% | 1,556,384 |
| 2025-07-18 | 2025-07-16 | 6.800 | 262,880 | +84,000 | 0.01% | 1,787,584 |
| 2025-07-17 | 2025-07-15 | 6.810 | 178,880 | -8,000 | 0.01% | 1,218,173 |
| 2025-07-16 | 2025-07-14 | 6.890 | 186,880 | +104,000 | 0.01% | 1,287,603 |
| 2025-07-15 | 2025-07-11 | 6.770 | 82,880 | -89,120 | 0.00% | 561,098 |
| 2025-07-14 | 2025-07-10 | 6.730 | 172,000 | +2,000 | 0.01% | 1,157,560 |
| 2025-07-11 | 2025-07-09 | 6.660 | 170,000 | -8,000 | 0.01% | 1,132,200 |
| 2025-07-10 | 2025-07-08 | 6.630 | 178,000 | +68,000 | 0.01% | 1,180,140 |
| 2025-07-09 | 2025-07-07 | 6.630 | 110,000 | -42,000 | 0.01% | 729,300 |
| 2025-07-08 | 2025-07-04 | 6.660 | 152,000 | +34,000 | 0.01% | 1,012,320 |
| 2025-07-07 | 2025-07-03 | 6.740 | 118,000 | -24,000 | 0.01% | 795,320 |
| 2025-07-04 | 2025-07-02 | 6.650 | 142,000 | -58,000 | 0.01% | 944,300 |
| 2025-07-03 | 2025-06-30 | 6.440 | 200,000 | +36,000 | 0.01% | 1,288,000 |
| 2025-07-02 | 2025-06-27 | 6.480 | 164,000 | +16,000 | 0.01% | 1,062,720 |
| 2025-06-30 | 2025-06-26 | 6.420 | 148,000 | +34,000 | 0.01% | 950,160 |
| 2025-06-27 | 2025-06-25 | 6.410 | 114,000 | -6,000 | 0.01% | 730,740 |
| 2025-06-26 | 2025-06-24 | 6.380 | 120,000 | +110,000 | 0.01% | 765,600 |
| 2025-06-25 | 2025-06-23 | 6.650 | 10,000 | -70,000 | 0.00% | 66,500 |
| 2025-06-24 | 2025-06-20 | 6.540 | 80,000 | +36,000 | 0.00% | 523,200 |
| 2025-06-23 | 2025-06-19 | 6.620 | 44,000 | +12,000 | 0.00% | 291,280 |
| 2025-06-20 | 2025-06-18 | 6.680 | 32,000 | -54,000 | 0.00% | 213,760 |
| 2025-06-19 | 2025-06-17 | 6.840 | 86,000 | -90,000 | 0.00% | 588,240 |
| 2025-06-18 | 2025-06-16 | 6.850 | 176,000 | +174,000 | 0.01% | 1,205,600 |
| 2025-06-17 | 2025-06-13 | 6.940 | 2,000 | -56,000 | 0.00% | 13,880 |
| 2025-06-16 | 2025-06-12 | 6.720 | 58,000 | +26,000 | 0.00% | 389,760 |
| 2025-06-13 | 2025-06-11 | 6.540 | 32,000 | +24,000 | 0.00% | 209,280 |
| 2025-06-12 | 2025-06-10 | 6.430 | 8,000 | -10,000 | 0.00% | 51,440 |
| 2025-06-11 | 2025-06-09 | 6.310 | 18,000 | -36,000 | 0.00% | 113,580 |
| 2025-06-10 | 2025-06-06 | 6.661 | 54,000 | -20,000 | 0.00% | 359,682 |
| 2025-06-09 | 2025-06-05 | 6.682 | 74,000 | -43,224 | 0.00% | 494,437 |
| 2025-06-06 | 2025-06-04 | 6.723 | 117,224 | -28,825 | 0.01% | 788,122 |
| 2025-06-05 | 2025-06-03 | 6.619 | 146,049 | +140,284 | 0.01% | 966,719 |
| 2025-06-04 | 2025-06-02 | 6.463 | 5,765 | -2,883 | 0.00% | 37,259 |
| 2025-06-03 | 2025-05-30 | 6.630 | 8,648 | -147,971 | 0.00% | 57,332 |
| 2025-06-02 | 2025-05-29 | 6.640 | 156,619 | +21,139 | 0.01% | 1,039,943 |
| 2025-05-30 | 2025-05-28 | 6.598 | 135,480 | +7,687 | 0.01% | 893,941 |
| 2025-05-29 | 2025-05-27 | 6.525 | 127,793 | -53,808 | 0.01% | 833,910 |
| 2025-05-28 | 2025-05-26 | 6.463 | 181,601 | +30,748 | 0.01% | 1,173,692 |
| 2025-05-27 | 2025-05-23 | 6.505 | 150,853 | +21,138 | 0.01% | 981,247 |
| 2025-05-26 | 2025-05-22 | 6.536 | 129,715 | +82,633 | 0.01% | 847,802 |
| 2025-05-23 | 2025-05-21 | 6.557 | 47,082 | -32,669 | 0.00% | 308,702 |
| 2025-05-22 | 2025-05-20 | 6.494 | 79,751 | +23,061 | 0.00% | 517,923 |
| 2025-05-21 | 2025-05-19 | 6.432 | 56,690 | -3,844 | 0.00% | 364,619 |
| 2025-05-20 | 2025-05-16 | 6.401 | 60,534 | +24,983 | 0.00% | 387,453 |
| 2025-05-19 | 2025-05-15 | 6.380 | 35,551 | -5,766 | 0.00% | 226,807 |
| 2025-05-16 | 2025-05-14 | 6.505 | 41,317 | +36,513 | 0.00% | 268,753 |
| 2025-05-15 | 2025-05-13 | 6.411 | 4,804 | -3,844 | 0.00% | 30,798 |
| 2025-05-14 | 2025-05-12 | 6.463 | 8,648 | -76,868 | 0.00% | 55,892 |
| 2025-05-13 | 2025-05-09 | 6.255 | 85,516 | +26,904 | 0.00% | 534,892 |
| 2025-05-12 | 2025-05-08 | 6.182 | 58,612 | -24,982 | 0.00% | 362,341 |
| 2025-05-09 | 2025-05-07 | 6.276 | 83,594 | -30,747 | 0.00% | 524,610 |
| 2025-05-08 | 2025-05-06 | 6.307 | 114,341 | +19,217 | 0.01% | 721,139 |
| 2025-05-07 | 2025-05-02 | 6.369 | 95,124 | -13,452 | 0.01% | 605,879 |
| 2025-05-06 | 2025-04-30 | 6.317 | 108,576 | +1,922 | 0.01% | 685,910 |
| 2025-05-02 | 2025-04-29 | 6.359 | 106,654 | +80,711 | 0.01% | 678,208 |
| 2025-04-30 | 2025-04-28 | 6.442 | 25,943 | -76,868 | 0.00% | 167,130 |
| 2025-04-29 | 2025-04-25 | 6.401 | 102,811 | -21,139 | 0.01% | 658,050 |
| 2025-04-28 | 2025-04-24 | 6.359 | 123,950 | +82,633 | 0.01% | 788,192 |
| 2025-04-25 | 2025-04-23 | 6.224 | 41,317 | -49,964 | 0.00% | 257,143 |
| 2025-04-24 | 2025-04-22 | 6.130 | 91,281 | +11,530 | 0.01% | 559,552 |
| 2025-04-23 | 2025-04-17 | 6.151 | 79,751 | -13,451 | 0.00% | 490,533 |
| 2025-04-22 | 2025-04-16 | 6.026 | 93,202 | +17,295 | 0.01% | 561,627 |
| 2025-04-17 | 2025-04-15 | 6.224 | 75,907 | -17,295 | 0.00% | 472,419 |
| 2025-04-16 | 2025-04-14 | 6.120 | 93,202 | -40,356 | 0.01% | 570,357 |
| 2025-04-14 | 2025-04-10 | 5.818 | 133,558 | +101,850 | 0.01% | 777,009 |
| 2025-04-11 | 2025-04-09 | 5.672 | 31,708 | +7,687 | 0.00% | 179,850 |
| 2025-04-10 | 2025-04-08 | 5.651 | 24,021 | -88,398 | 0.00% | 135,749 |
| 2025-04-09 | 2025-04-07 | 5.474 | 112,419 | +44,199 | 0.01% | 615,418 |
| 2025-04-08 | 2025-04-03 | 6.723 | 68,220 | -36,513 | 0.00% | 458,658 |
| 2025-04-07 | 2025-04-02 | 6.817 | 104,733 | -38,434 | 0.01% | 713,952 |
| 2025-04-03 | 2025-04-01 | 6.838 | 143,167 | +32,669 | 0.01% | 978,932 |
| 2025-04-02 | 2025-03-31 | 6.671 | 110,498 | +19,217 | 0.01% | 737,152 |
| 2025-04-01 | 2025-03-28 | 6.890 | 91,281 | -7,687 | 0.01% | 628,902 |
| 2025-03-31 | 2025-03-27 | 6.921 | 98,968 | +26,904 | 0.01% | 684,953 |
| 2025-03-28 | 2025-03-26 | 6.963 | 72,064 | -46,121 | 0.00% | 501,752 |
| 2025-03-27 | 2025-03-25 | 6.994 | 118,185 | +26,904 | 0.01% | 826,563 |
| 2025-03-26 | 2025-03-24 | 7.077 | 91,281 | +90,320 | 0.01% | 646,002 |
| 2025-03-25 | 2025-03-21 | 7.140 | 961 | -41,316 | 0.00% | 6,861 |
| 2025-03-24 | 2025-03-20 | 7.004 | 42,277 | -40,356 | 0.00% | 296,117 |
| 2025-03-21 | 2025-03-19 | 6.931 | 82,633 | +1,922 | 0.00% | 572,759 |
| 2025-03-20 | 2025-03-18 | 6.911 | 80,711 | -13,452 | 0.00% | 557,757 |
| 2025-03-19 | 2025-03-17 | 6.869 | 94,163 | +30,747 | 0.01% | 646,798 |
| 2025-03-18 | 2025-03-14 | 6.692 | 63,416 | -57,651 | 0.00% | 424,379 |
| 2025-03-17 | 2025-03-13 | 6.609 | 121,067 | +44,199 | 0.01% | 800,099 |
| 2025-03-14 | 2025-03-12 | 6.661 | 76,868 | -11,530 | 0.00% | 512,000 |
| 2025-03-12 | 2025-03-10 | 6.630 | 88,398 | -161,423 | 0.01% | 586,039 |
| 2025-03-11 | 2025-03-07 | 6.525 | 249,821 | +176,796 | 0.01% | 1,630,200 |
| 2025-03-10 | 2025-03-06 | 6.609 | 73,025 | +15,374 | 0.00% | 482,603 |
| 2025-03-07 | 2025-03-05 | 6.661 | 57,651 | -40,356 | 0.00% | 384,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 98,007 | +42,278 | 0.01% | 639,542 |
| 2025-03-05 | 2025-03-03 | 6.598 | 55,729 | +40,355 | 0.00% | 367,718 |
| 2025-03-04 | 2025-02-28 | 6.713 | 15,374 | -107,615 | 0.00% | 103,203 |
| 2025-03-03 | 2025-02-27 | 6.557 | 122,989 | +57,651 | 0.01% | 806,401 |
| 2025-02-28 | 2025-02-26 | 6.588 | 65,338 | -19,217 | 0.00% | 430,441 |
| 2025-02-27 | 2025-02-25 | 6.525 | 84,555 | +7,687 | 0.00% | 551,761 |
| 2025-02-26 | 2025-02-24 | 6.598 | 76,868 | +17,295 | 0.00% | 507,200 |
| 2025-02-25 | 2025-02-21 | 6.661 | 59,573 | -9,608 | 0.00% | 396,802 |
| 2025-02-24 | 2025-02-20 | 6.744 | 69,181 | +15,373 | 0.00% | 466,559 |
| 2025-02-21 | 2025-02-19 | 6.775 | 53,808 | -46,120 | 0.00% | 364,563 |
| 2025-02-20 | 2025-02-18 | 6.827 | 99,928 | -59,573 | 0.01% | 682,237 |
| 2025-02-19 | 2025-02-17 | 6.775 | 159,501 | +98,007 | 0.01% | 1,080,659 |
| 2025-02-18 | 2025-02-14 | 6.952 | 61,494 | -30,748 | 0.00% | 427,517 |
| 2025-02-17 | 2025-02-13 | 6.911 | 92,242 | -21,138 | 0.01% | 637,443 |
| 2025-02-14 | 2025-02-12 | 7.056 | 113,380 | +11,530 | 0.01% | 800,038 |
| 2025-02-13 | 2025-02-11 | 6.994 | 101,850 | +19,217 | 0.01% | 712,319 |
| 2025-02-12 | 2025-02-10 | 7.077 | 82,633 | -49,964 | 0.00% | 584,799 |
| 2025-02-11 | 2025-02-07 | 7.098 | 132,597 | +24,982 | 0.01% | 941,158 |
| 2025-02-10 | 2025-02-06 | 7.223 | 107,615 | -1,922 | 0.01% | 777,279 |
| 2025-02-07 | 2025-02-05 | 7.202 | 109,537 | -67,259 | 0.01% | 788,881 |
| 2025-02-06 | 2025-02-04 | 7.192 | 176,796 | +73,024 | 0.01% | 1,271,437 |
| 2025-02-05 | 2025-02-03 | 7.212 | 103,772 | -46,121 | 0.01% | 748,441 |
| 2025-02-04 | 2025-01-28 | 7.296 | 149,893 | -105,693 | 0.01% | 1,093,563 |
| 2025-02-03 | 2025-01-24 | 7.410 | 255,586 | +40,356 | 0.01% | 1,893,919 |
| 2025-01-27 | 2025-01-23 | 7.410 | 215,230 | -59,573 | 0.01% | 1,594,877 |
| 2025-01-24 | 2025-01-22 | 7.348 | 274,803 | +26,904 | 0.02% | 2,019,159 |
| 2025-01-23 | 2025-01-21 | 7.504 | 247,899 | +9,608 | 0.01% | 1,860,178 |
| 2025-01-22 | 2025-01-20 | 7.649 | 238,291 | +228,682 | 0.01% | 1,822,802 |
| 2025-01-21 | 2025-01-17 | 7.764 | 9,609 | -94,163 | 0.00% | 74,604 |
| 2025-01-20 | 2025-01-16 | 7.681 | 103,772 | -86,476 | 0.01% | 797,042 |
| 2025-01-17 | 2025-01-15 | 7.545 | 190,248 | -28,826 | 0.01% | 1,435,498 |
| 2025-01-16 | 2025-01-14 | 7.618 | 219,074 | -7,687 | 0.01% | 1,668,962 |
| 2025-01-15 | 2025-01-13 | 7.337 | 226,761 | +13,452 | 0.01% | 1,663,803 |
| 2025-01-14 | 2025-01-10 | 7.212 | 213,309 | -23,060 | 0.01% | 1,538,462 |
| 2025-01-13 | 2025-01-09 | 7.358 | 236,369 | +67,259 | 0.01% | 1,739,219 |
| 2025-01-10 | 2025-01-08 | 7.514 | 169,110 | +101,850 | 0.01% | 1,270,723 |
| 2025-01-09 | 2025-01-07 | 7.618 | 67,260 | -42,277 | 0.00% | 512,404 |
| 2025-01-08 | 2025-01-06 | 7.764 | 109,537 | -9,608 | 0.01% | 850,441 |
| 2025-01-07 | 2025-01-03 | 7.608 | 119,145 | +26,903 | 0.01% | 906,437 |
| 2025-01-06 | 2025-01-02 | 7.296 | 92,242 | -99,928 | 0.01% | 672,963 |
| 2025-01-03 | 2024-12-31 | 7.327 | 192,170 | +119,145 | 0.01% | 1,408,000 |
| 2025-01-02 | 2024-12-27 | 7.098 | 73,025 | -49,964 | 0.00% | 518,323 |
| 2024-12-30 | 2024-12-24 | 7.077 | 122,989 | -28,825 | 0.01% | 870,401 |
| 2024-12-27 | 2024-12-20 | 6.827 | 151,814 | -9,609 | 0.01% | 1,036,478 |
| 2024-12-23 | 2024-12-19 | 6.869 | 161,423 | +21,139 | 0.01% | 1,108,801 |
| 2024-12-20 | 2024-12-18 | 6.963 | 140,284 | +80,711 | 0.01% | 976,739 |
| 2024-12-19 | 2024-12-17 | 6.869 | 59,573 | +21,139 | 0.00% | 409,202 |
| 2024-12-17 | 2024-12-13 | 6.952 | 38,434 | -19,217 | 0.00% | 267,200 |
| 2024-12-16 | 2024-12-12 | 6.973 | 57,651 | +5,765 | 0.00% | 402,000 |
| 2024-12-13 | 2024-12-11 | 6.994 | 51,886 | -3,843 | 0.00% | 362,881 |
| 2024-12-12 | 2024-12-10 | 6.942 | 55,729 | +13,452 | 0.00% | 386,858 |
| 2024-12-11 | 2024-12-09 | 7.087 | 42,277 | -65,338 | 0.00% | 299,637 |
| 2024-12-10 | 2024-12-06 | 7.004 | 107,615 | +46,121 | 0.01% | 753,759 |
| 2024-12-09 | 2024-12-05 | 7.025 | 61,494 | +3,843 | 0.00% | 431,997 |
| 2024-12-06 | 2024-12-04 | 7.067 | 57,651 | +5,765 | 0.00% | 407,400 |
| 2024-12-05 | 2024-12-03 | 7.077 | 51,886 | -1,922 | 0.00% | 367,201 |
| 2024-12-04 | 2024-12-02 | 6.973 | 53,808 | +1,922 | 0.00% | 375,203 |
| 2024-12-02 | 2024-11-28 | 7.077 | 51,886 | -3,843 | 0.00% | 367,201 |
| 2024-11-29 | 2024-11-27 | 7.077 | 55,729 | -46,121 | 0.00% | 394,398 |
| 2024-11-28 | 2024-11-26 | 7.087 | 101,850 | +17,295 | 0.01% | 721,859 |
| 2024-11-27 | 2024-11-25 | 7.296 | 84,555 | -21,139 | 0.00% | 616,881 |
| 2024-11-26 | 2024-11-22 | 7.150 | 105,694 | -42,277 | 0.01% | 755,704 |
| 2024-11-25 | 2024-11-21 | 7.348 | 147,971 | -3,843 | 0.01% | 1,087,241 |
| 2024-11-22 | 2024-11-20 | 7.441 | 151,814 | +3,843 | 0.01% | 1,129,698 |
| 2024-11-20 | 2024-11-18 | 7.473 | 147,971 | -46,121 | 0.01% | 1,105,721 |
| 2024-11-19 | 2024-11-15 | 7.337 | 194,092 | +101,850 | 0.01% | 1,424,102 |
| 2024-11-18 | 2024-11-14 | 7.337 | 92,242 | -13,452 | 0.01% | 676,803 |
| 2024-11-15 | 2024-11-13 | 7.462 | 105,694 | -88,398 | 0.01% | 788,704 |
| 2024-11-14 | 2024-11-12 | 7.441 | 194,092 | +78,790 | 0.01% | 1,444,302 |
| 2024-11-13 | 2024-11-11 | 7.649 | 115,302 | +9,608 | 0.01% | 882,000 |
| 2024-11-12 | 2024-11-08 | 7.816 | 105,694 | +1,922 | 0.01% | 826,104 |
| 2024-11-06 | 2024-11-04 | 7.785 | 103,772 | -1,922 | 0.01% | 807,842 |
| 2024-10-30 | 2024-10-28 | 7.733 | 105,694 | +5,766 | 0.01% | 817,304 |
| 2024-10-29 | 2024-10-25 | 7.764 | 99,928 | +13,451 | 0.01% | 775,837 |
| 2024-10-28 | 2024-10-24 | 7.764 | 86,477 | -13,451 | 0.00% | 671,404 |
| 2024-10-25 | 2024-10-23 | 7.847 | 99,928 | -5,766 | 0.01% | 784,157 |
| 2024-10-24 | 2024-10-22 | 7.858 | 105,694 | +3,844 | 0.01% | 830,504 |
| 2024-10-23 | 2024-10-21 | 7.847 | 101,850 | +13,452 | 0.01% | 799,239 |
| 2024-10-22 | 2024-10-18 | 7.910 | 88,398 | -17,296 | 0.01% | 699,198 |
| 2024-10-21 | 2024-10-17 | 7.629 | 105,694 | +40,356 | 0.01% | 806,304 |
| 2024-10-18 | 2024-10-16 | 7.712 | 65,338 | -40,356 | 0.00% | 503,882 |
| 2024-10-17 | 2024-10-15 | 7.649 | 105,694 | +15,374 | 0.01% | 808,504 |
| 2024-10-16 | 2024-10-14 | 7.868 | 90,320 | -13,452 | 0.01% | 710,641 |
| 2024-10-15 | 2024-10-10 | 7.930 | 103,772 | +74,946 | 0.01% | 822,962 |
| 2024-10-14 | 2024-10-09 | 7.431 | 28,826 | -216,191 | 0.00% | 214,204 |
| 2024-10-10 | 2024-10-08 | 7.712 | 245,017 | +188,327 | 0.01% | 1,889,552 |
| 2024-10-09 | 2024-10-07 | 8.753 | 56,690 | -1,922 | 0.00% | 496,189 |
| 2024-10-08 | 2024-10-04 | 8.305 | 58,612 | -99,928 | 0.00% | 486,781 |
| 2024-10-07 | 2024-10-03 | 7.691 | 158,540 | +147,971 | 0.01% | 1,219,348 |
| 2024-10-04 | 2024-10-02 | 7.785 | 10,569 | -11,531 | 0.00% | 82,277 |
| 2024-10-03 | 2024-09-30 | 7.441 | 22,100 | -449,677 | 0.00% | 164,453 |
| 2024-10-02 | 2024-09-27 | 6.973 | 471,777 | +219,073 | 0.03% | 3,289,698 |
| 2024-09-30 | 2024-09-26 | 7.129 | 252,704 | +194,092 | 0.01% | 1,801,553 |
| 2024-09-25 | 2024-09-23 | 6.734 | 58,612 | +41,317 | 0.00% | 394,671 |
| 2024-09-24 | 2024-09-20 | 6.775 | 17,295 | +5,765 | 0.00% | 117,178 |
| 2024-09-23 | 2024-09-19 | 6.640 | 11,530 | -121,067 | 0.00% | 76,559 |
| 2024-09-19 | 2024-09-16 | 6.515 | 132,597 | -13,452 | 0.01% | 863,878 |
| 2024-09-16 | 2024-09-12 | 6.505 | 146,049 | -9,609 | 0.01% | 949,999 |
| 2024-09-13 | 2024-09-11 | 6.494 | 155,658 | -11,530 | 0.01% | 1,010,882 |
| 2024-09-12 | 2024-09-10 | 6.661 | 167,188 | +21,139 | 0.01% | 1,113,601 |
| 2024-09-11 | 2024-09-09 | 6.619 | 146,049 | -7,687 | 0.01% | 966,719 |
| 2024-09-10 | 2024-09-05 | 7.035 | 153,736 | +5,765 | 0.01% | 1,081,600 |
| 2024-09-09 | 2024-09-04 | 7.098 | 147,971 | +46,121 | 0.01% | 1,050,281 |
| 2024-09-05 | 2024-09-03 | 7.348 | 101,850 | +5,765 | 0.01% | 748,359 |
| 2024-09-04 | 2024-09-02 | 7.483 | 96,085 | +5,765 | 0.01% | 719,000 |
| 2024-09-03 | 2024-08-30 | 7.608 | 90,320 | -13,452 | 0.01% | 687,141 |
| 2024-08-30 | 2024-08-28 | 7.421 | 103,772 | -17,295 | 0.01% | 770,041 |
| 2024-08-29 | 2024-08-27 | 7.077 | 121,067 | -17,295 | 0.01% | 856,799 |
| 2024-08-28 | 2024-08-26 | 6.963 | 138,362 | +109,536 | 0.01% | 963,357 |
| 2024-08-23 | 2024-08-21 | 7.181 | 28,826 | -3,843 | 0.00% | 207,004 |
| 2024-08-22 | 2024-08-20 | 7.077 | 32,669 | +17,295 | 0.00% | 231,201 |
| 2024-08-21 | 2024-08-19 | 7.171 | 15,374 | +7,687 | 0.00% | 110,243 |
| 2024-08-19 | 2024-08-15 | 6.994 | 7,687 | -119,145 | 0.00% | 53,761 |
| 2024-08-16 | 2024-08-14 | 7.025 | 126,832 | +9,608 | 0.01% | 890,999 |
| 2024-08-15 | 2024-08-13 | 7.067 | 117,224 | -1,921 | 0.01% | 828,382 |
| 2024-08-14 | 2024-08-12 | 7.067 | 119,145 | -5,766 | 0.01% | 841,957 |
| 2024-08-13 | 2024-08-09 | 7.046 | 124,911 | +3,844 | 0.01% | 880,104 |
| 2024-08-08 | 2024-08-06 | 6.723 | 121,067 | +111,458 | 0.01% | 813,959 |
| 2024-08-07 | 2024-08-05 | 6.640 | 9,609 | -36,512 | 0.00% | 63,803 |
| 2024-08-06 | 2024-08-02 | 6.931 | 46,121 | +13,452 | 0.00% | 319,681 |
| 2024-08-05 | 2024-08-01 | 7.285 | 32,669 | -7,687 | 0.00% | 238,001 |
| 2024-08-02 | 2024-07-31 | 7.171 | 40,356 | +1,922 | 0.00% | 289,382 |
| 2024-08-01 | 2024-07-30 | 6.817 | 38,434 | +3,843 | 0.00% | 262,000 |
| 2024-07-31 | 2024-07-29 | 7.067 | 34,591 | -5,765 | 0.00% | 244,443 |
| 2024-07-30 | 2024-07-26 | 6.942 | 40,356 | +3,844 | 0.00% | 280,142 |
| 2024-07-29 | 2024-07-25 | 6.890 | 36,512 | -5,765 | 0.00% | 251,558 |
| 2024-07-26 | 2024-07-24 | 7.056 | 42,277 | +9,608 | 0.00% | 298,317 |
| 2024-07-25 | 2024-07-23 | 7.119 | 32,669 | -2,882 | 0.00% | 232,561 |
| 2024-07-23 | 2024-07-19 | 7.098 | 35,551 | -5,766 | 0.00% | 252,337 |
| 2024-07-22 | 2024-07-18 | 7.296 | 41,317 | +9,609 | 0.00% | 301,433 |
| 2024-07-19 | 2024-07-17 | 7.160 | 31,708 | +5,765 | 0.00% | 227,040 |
| 2024-07-18 | 2024-07-16 | 7.296 | 25,943 | +1,922 | 0.00% | 189,270 |
| 2024-07-17 | 2024-07-15 | 7.379 | 24,021 | +17,295 | 0.00% | 177,248 |
| 2024-07-16 | 2024-07-12 | 7.473 | 6,726 | -15,374 | 0.00% | 50,260 |
| 2024-07-15 | 2024-07-11 | 7.545 | 22,100 | -1,921 | 0.00% | 166,753 |
| 2024-07-11 | 2024-07-09 | 7.649 | 24,021 | -17,296 | 0.00% | 183,748 |
| 2024-07-10 | 2024-07-08 | 7.421 | 41,317 | +15,374 | 0.00% | 306,593 |
| 2024-07-09 | 2024-07-05 | 7.639 | 25,943 | +21,139 | 0.00% | 198,180 |
| 2024-07-05 | 2024-07-03 | 7.514 | 4,804 | -26,904 | 0.00% | 36,098 |
| 2024-07-03 | 2024-06-28 | 7.806 | 31,708 | +26,904 | 0.00% | 247,500 |
| 2024-07-02 | 2024-06-27 | 7.660 | 4,804 | +1,921 | 0.00% | 36,798 |
| 2024-06-28 | 2024-06-26 | 7.910 | 2,883 | -1,921 | 0.00% | 22,804 |
| 2024-06-26 | 2024-06-24 | 7.837 | 4,804 | +1,921 | 0.00% | 37,648 |
| 2024-06-21 | 2024-06-19 | 7.983 | 2,883 | +1,922 | 0.00% | 23,014 |
| 2024-06-20 | 2024-06-18 | 7.618 | 961 | +961 | 0.00% | 7,321 |
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | -28,826 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 28,826 | +28,826 | 0.00% | 222,604 |
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | -257,304 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 257,304 | -227,472 | 0.02% | 2,249,400 |
| 2024-06-04 | 2024-05-31 | 8.935 | 484,776 | +369,176 | 0.03% | 4,331,603 |
| 2024-05-30 | 2024-05-28 | 9.300 | 115,600 | +24,238 | 0.01% | 1,075,077 |
| 2024-05-29 | 2024-05-27 | 9.439 | 91,362 | -20,509 | 0.01% | 862,404 |
| 2024-05-28 | 2024-05-24 | 8.989 | 111,871 | -3,729 | 0.01% | 1,005,597 |
| 2024-05-24 | 2024-05-22 | 9.064 | 115,600 | -46,613 | 0.01% | 1,047,797 |
| 2024-05-23 | 2024-05-21 | 9.279 | 162,213 | -61,530 | 0.01% | 1,505,096 |
| 2024-05-22 | 2024-05-20 | 9.868 | 223,743 | +115,601 | 0.01% | 2,208,004 |
| 2024-05-21 | 2024-05-17 | 9.279 | 108,142 | +76,445 | 0.01% | 1,003,398 |
| 2024-05-20 | 2024-05-16 | 9.332 | 31,697 | -83,903 | 0.00% | 295,801 |
| 2024-05-16 | 2024-05-13 | 9.257 | 115,600 | -3,729 | 0.01% | 1,070,117 |
| 2024-05-14 | 2024-05-10 | 9.139 | 119,329 | -13,052 | 0.01% | 1,090,556 |
| 2024-05-13 | 2024-05-09 | 9.053 | 132,381 | +16,781 | 0.01% | 1,198,480 |
| 2024-05-07 | 2024-05-03 | 8.903 | 115,600 | +27,967 | 0.01% | 1,029,197 |
| 2024-05-03 | 2024-04-30 | 9.032 | 87,633 | -27,967 | 0.01% | 791,484 |
| 2024-04-29 | 2024-04-25 | 9.525 | 115,600 | -3,729 | 0.01% | 1,101,117 |
| 2024-04-26 | 2024-04-24 | 9.515 | 119,329 | -16,781 | 0.01% | 1,135,356 |
| 2024-04-25 | 2024-04-23 | 9.429 | 136,110 | +3,729 | 0.01% | 1,283,339 |
| 2024-04-24 | 2024-04-22 | 9.547 | 132,381 | +16,781 | 0.01% | 1,263,800 |
| 2024-04-16 | 2024-04-12 | 9.868 | 115,600 | -11,187 | 0.01% | 1,140,796 |
| 2024-04-15 | 2024-04-11 | 9.654 | 126,787 | -33,562 | 0.01% | 1,223,995 |
| 2024-04-12 | 2024-04-10 | 9.321 | 160,349 | +68,987 | 0.01% | 1,494,681 |
| 2024-04-11 | 2024-04-09 | 9.321 | 91,362 | -5,593 | 0.01% | 851,624 |
| 2024-04-10 | 2024-04-08 | 9.386 | 96,955 | +42,884 | 0.01% | 909,999 |
| 2024-04-08 | 2024-04-03 | 10.587 | 54,071 | -29,832 | 0.00% | 572,459 |
| 2024-04-05 | 2024-04-02 | 10.405 | 83,903 | -37,291 | 0.00% | 872,995 |
| 2024-04-03 | 2024-03-28 | 9.654 | 121,194 | +67,123 | 0.01% | 1,170,001 |
| 2024-04-02 | 2024-03-27 | 9.343 | 54,071 | -9,323 | 0.00% | 505,179 |
| 2024-03-28 | 2024-03-26 | 8.882 | 63,394 | -22,374 | 0.00% | 563,042 |
| 2024-03-27 | 2024-03-25 | 9.010 | 85,768 | +3,729 | 0.01% | 772,800 |
| 2024-03-26 | 2024-03-22 | 8.710 | 82,039 | +1,865 | 0.00% | 714,560 |
| 2024-03-22 | 2024-03-20 | 8.635 | 80,174 | +29,832 | 0.00% | 692,296 |
| 2024-03-21 | 2024-03-19 | 8.388 | 50,342 | -3,729 | 0.00% | 422,279 |
| 2024-03-20 | 2024-03-18 | 8.420 | 54,071 | -20,510 | 0.00% | 455,299 |
| 2024-03-19 | 2024-03-15 | 8.442 | 74,581 | -37,290 | 0.00% | 629,601 |
| 2024-03-18 | 2024-03-14 | 7.927 | 111,871 | +89,497 | 0.01% | 886,798 |
| 2024-03-15 | 2024-03-13 | 7.401 | 22,374 | +5,593 | 0.00% | 165,598 |
| 2024-03-14 | 2024-03-12 | 7.509 | 16,781 | -1,864 | 0.00% | 126,002 |
| 2024-03-13 | 2024-03-11 | 7.466 | 18,645 | -39,155 | 0.00% | 139,198 |
| 2024-02-28 | 2024-02-26 | 7.594 | 57,800 | -26,103 | 0.00% | 438,959 |
| 2024-02-27 | 2024-02-23 | 7.519 | 83,903 | +3,729 | 0.00% | 630,896 |
| 2024-02-26 | 2024-02-22 | 7.670 | 80,174 | -65,259 | 0.00% | 614,897 |
| 2024-02-21 | 2024-02-19 | 7.283 | 145,433 | -1,864 | 0.01% | 1,059,242 |
| 2024-02-20 | 2024-02-16 | 7.101 | 147,297 | +1,864 | 0.01% | 1,045,958 |
| 2024-02-15 | 2024-02-09 | 7.112 | 145,433 | -1,864 | 0.01% | 1,034,282 |
| 2024-02-08 | 2024-02-06 | 7.412 | 147,297 | -1,865 | 0.01% | 1,091,778 |
| 2024-02-01 | 2024-01-30 | 7.884 | 149,162 | -3,729 | 0.01% | 1,176,002 |
| 2024-01-31 | 2024-01-29 | 8.056 | 152,891 | +3,729 | 0.01% | 1,231,642 |
| 2024-01-26 | 2024-01-24 | 7.541 | 149,162 | +41,020 | 0.01% | 1,124,802 |
| 2024-01-24 | 2024-01-22 | 7.401 | 108,142 | +57,800 | 0.01% | 800,398 |
| 2024-01-23 | 2024-01-19 | 7.648 | 50,342 | +47,545 | 0.00% | 385,019 |
| 2024-01-16 | 2024-01-12 | 8.324 | 2,797 | -3,729 | 0.00% | 23,282 |
| 2024-01-15 | 2024-01-11 | 8.313 | 6,526 | +5,594 | 0.00% | 54,251 |
| 2024-01-12 | 2024-01-10 | 8.399 | 932 | +932 | 0.00% | 7,828 |
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | -9,323 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 9,323 | +7,458 | 0.00% | 78,903 |
| 2024-01-03 | 2023-12-29 | 8.560 | 1,865 | +1,865 | 0.00% | 15,964 |
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | -1,865 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 1,865 | +1,865 | 0.00% | 15,664 |
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | -42,884 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 42,884 | -87,633 | 0.00% | 376,280 |
| 2023-12-07 | 2023-12-05 | 8.742 | 130,517 | -22,374 | 0.01% | 1,141,004 |
| 2023-12-06 | 2023-12-04 | 8.774 | 152,891 | -3,729 | 0.01% | 1,341,522 |
| 2023-12-05 | 2023-12-01 | 8.935 | 156,620 | +26,103 | 0.01% | 1,399,441 |
| 2023-11-21 | 2023-11-17 | 9.139 | 130,517 | +85,768 | 0.01% | 1,192,804 |
| 2023-11-20 | 2023-11-16 | 9.418 | 44,749 | -24,238 | 0.00% | 421,444 |
| 2023-11-16 | 2023-11-14 | 9.354 | 68,987 | +29,832 | 0.00% | 645,277 |
| 2023-11-13 | 2023-11-09 | 9.300 | 39,155 | +14,916 | 0.00% | 364,140 |
| 2023-11-10 | 2023-11-08 | 9.279 | 24,239 | -14,916 | 0.00% | 224,902 |
| 2023-11-06 | 2023-11-02 | 9.804 | 39,155 | +1,865 | 0.00% | 383,880 |
| 2023-11-03 | 2023-11-01 | 9.858 | 37,290 | -95,091 | 0.00% | 367,596 |
| 2023-11-01 | 2023-10-30 | 9.901 | 132,381 | +55,936 | 0.01% | 1,310,659 |
| 2023-10-24 | 2023-10-19 | 9.890 | 76,445 | +48,477 | 0.00% | 756,036 |
| 2023-10-20 | 2023-10-18 | 9.986 | 27,968 | +27,968 | 0.00% | 279,302 |
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | -80,174 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 80,174 | -1,865 | 0.00% | 796,356 |
| 2023-10-10 | 2023-10-06 | 9.697 | 82,039 | -82,971 | 0.00% | 795,520 |
| 2023-10-06 | 2023-10-04 | 9.686 | 165,010 | +1,864 | 0.01% | 1,598,308 |
| 2023-10-05 | 2023-10-03 | 9.772 | 163,146 | -1,864 | 0.01% | 1,594,253 |
| 2023-10-04 | 2023-09-29 | 10.083 | 165,010 | +5,593 | 0.01% | 1,663,798 |
| 2023-10-03 | 2023-09-28 | 10.298 | 159,417 | -1,864 | 0.01% | 1,641,604 |
| 2023-09-27 | 2023-09-25 | 9.815 | 161,281 | +9,322 | 0.01% | 1,582,949 |
| 2023-09-26 | 2023-09-22 | 9.901 | 151,959 | +11,188 | 0.01% | 1,504,495 |
| 2023-09-22 | 2023-09-20 | 10.276 | 140,771 | -5,594 | 0.01% | 1,446,576 |
| 2023-09-21 | 2023-09-19 | 10.265 | 146,365 | +5,594 | 0.01% | 1,502,490 |
| 2023-09-20 | 2023-09-18 | 10.255 | 140,771 | +26,103 | 0.01% | 1,443,556 |
| 2023-09-19 | 2023-09-15 | 10.233 | 114,668 | -1,865 | 0.01% | 1,173,419 |
| 2023-09-18 | 2023-09-14 | 10.298 | 116,533 | +72,717 | 0.01% | 1,200,004 |
| 2023-09-14 | 2023-09-12 | 10.104 | 43,816 | -26,104 | 0.00% | 442,737 |
| 2023-09-13 | 2023-09-11 | 10.362 | 69,920 | +26,104 | 0.00% | 724,504 |
| 2023-09-12 | 2023-09-07 | 10.244 | 43,816 | +13,051 | 0.00% | 448,847 |
| 2023-09-07 | 2023-09-05 | 10.029 | 30,765 | +30,765 | 0.00% | 308,554 |
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | -132,381 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 132,381 | +70,852 | 0.01% | 1,252,440 |
| 2023-08-31 | 2023-08-29 | 9.632 | 61,529 | -13,052 | 0.00% | 592,678 |
| 2023-08-30 | 2023-08-28 | 9.622 | 74,581 | -16,781 | 0.00% | 717,601 |
| 2023-08-29 | 2023-08-25 | 9.686 | 91,362 | +20,510 | 0.01% | 884,944 |
| 2023-08-23 | 2023-08-21 | 9.708 | 70,852 | -5,593 | 0.00% | 687,802 |
| 2023-08-22 | 2023-08-18 | 9.901 | 76,445 | +9,322 | 0.00% | 756,856 |
| 2023-08-17 | 2023-08-15 | 9.997 | 67,123 | -9,322 | 0.00% | 671,042 |
| 2023-08-16 | 2023-08-14 | 10.029 | 76,445 | +9,322 | 0.00% | 766,696 |
| 2023-08-15 | 2023-08-11 | 10.083 | 67,123 | +22,374 | 0.00% | 676,802 |
| 2023-08-14 | 2023-08-10 | 10.180 | 44,749 | -1,864 | 0.00% | 455,525 |
| 2023-08-09 | 2023-08-07 | 10.126 | 46,613 | -5,594 | 0.00% | 472,000 |
| 2023-08-08 | 2023-08-04 | 9.976 | 52,207 | +5,594 | 0.00% | 520,804 |
| 2023-08-04 | 2023-08-02 | 9.976 | 46,613 | -22,374 | 0.00% | 465,000 |
| 2023-08-03 | 2023-08-01 | 10.180 | 68,987 | +16,780 | 0.00% | 702,257 |
| 2023-07-31 | 2023-07-27 | 9.815 | 52,207 | -3,729 | 0.00% | 512,404 |
| 2023-07-28 | 2023-07-26 | 9.847 | 55,936 | +3,729 | 0.00% | 550,803 |
| 2023-07-27 | 2023-07-25 | 9.772 | 52,207 | -7,458 | 0.00% | 510,164 |
| 2023-07-26 | 2023-07-24 | 9.557 | 59,665 | +7,458 | 0.00% | 570,243 |
| 2023-07-25 | 2023-07-21 | 9.622 | 52,207 | +50,342 | 0.00% | 502,324 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,865 | -27,967 | 0.00% | 17,965 |
| 2023-07-21 | 2023-07-19 | 9.665 | 29,832 | +29,832 | 0.00% | 288,317 |
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | -67,123 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 67,123 | +20,510 | 0.00% | 649,442 |
| 2023-07-14 | 2023-07-12 | 9.386 | 46,613 | -13,052 | 0.00% | 437,500 |
| 2023-07-13 | 2023-07-11 | 9.300 | 59,665 | +16,781 | 0.00% | 554,883 |
| 2023-07-11 | 2023-07-07 | 9.214 | 42,884 | +29,832 | 0.00% | 395,140 |
| 2023-07-10 | 2023-07-06 | 9.225 | 13,052 | -26,103 | 0.00% | 120,403 |
| 2023-07-06 | 2023-07-04 | 9.279 | 39,155 | -78,310 | 0.00% | 363,300 |
| 2023-07-05 | 2023-07-03 | 9.161 | 117,465 | +26,103 | 0.01% | 1,076,041 |
| 2023-07-04 | 2023-06-30 | 8.678 | 91,362 | -158,484 | 0.01% | 792,824 |
| 2023-07-03 | 2023-06-29 | 8.410 | 249,846 | -18,645 | 0.01% | 2,101,121 |
| 2023-06-30 | 2023-06-28 | 8.506 | 268,491 | -48,478 | 0.02% | 2,283,839 |
| 2023-06-29 | 2023-06-27 | 8.474 | 316,969 | -48,477 | 0.02% | 2,686,002 |
| 2023-06-26 | 2023-06-21 | 8.377 | 365,446 | +96,955 | 0.02% | 3,061,518 |
| 2023-06-21 | 2023-06-19 | 8.807 | 268,491 | -1,865 | 0.02% | 2,364,479 |
| 2023-06-20 | 2023-06-16 | 8.667 | 270,356 | +1,865 | 0.02% | 2,343,203 |
| 2023-06-16 | 2023-06-14 | 8.474 | 268,491 | -68,987 | 0.02% | 2,275,199 |
| 2023-06-15 | 2023-06-13 | 8.463 | 337,478 | +82,039 | 0.02% | 2,856,176 |
| 2023-06-13 | 2023-06-09 | 8.753 | 255,439 | +29,832 | 0.02% | 2,235,836 |
| 2023-06-12 | 2023-06-08 | 8.807 | 225,607 | +57,800 | 0.01% | 1,986,819 |
| 2023-06-09 | 2023-06-07 | 8.656 | 167,807 | +13,052 | 0.01% | 1,452,600 |
| 2023-06-08 | 2023-06-06 | 9.035 | 154,755 | -3,729 | 0.01% | 1,398,146 |
| 2023-06-07 | 2023-06-05 | 9.046 | 158,484 | +83,696 | 0.01% | 1,433,573 |
| 2023-06-05 | 2023-06-01 | 8.771 | 74,788 | +1,824 | 0.00% | 655,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 72,964 | -7,297 | 0.00% | 638,399 |
| 2023-06-01 | 2023-05-30 | 8.914 | 80,261 | +7,297 | 0.00% | 715,444 |
| 2023-05-29 | 2023-05-24 | 9.046 | 72,964 | -12,769 | 0.00% | 659,999 |
| 2023-05-24 | 2023-05-22 | 9.385 | 85,733 | -47,427 | 0.01% | 804,641 |
| 2023-05-23 | 2023-05-19 | 9.429 | 133,160 | +9,121 | 0.01% | 1,255,604 |
| 2023-05-22 | 2023-05-18 | 9.583 | 124,039 | +3,648 | 0.01% | 1,188,640 |
| 2023-05-19 | 2023-05-17 | 9.374 | 120,391 | -1,824 | 0.01% | 1,128,602 |
| 2023-05-18 | 2023-05-16 | 9.802 | 122,215 | +1,824 | 0.01% | 1,197,961 |
| 2023-05-17 | 2023-05-15 | 9.495 | 120,391 | +89,381 | 0.01% | 1,143,122 |
| 2023-05-05 | 2023-05-03 | 9.660 | 31,010 | -40,130 | 0.00% | 299,542 |
| 2023-05-03 | 2023-04-28 | 10.087 | 71,140 | -58,371 | 0.00% | 717,600 |
| 2023-05-02 | 2023-04-27 | 9.988 | 129,511 | -3,649 | 0.01% | 1,293,616 |
| 2023-04-27 | 2023-04-25 | 9.868 | 133,160 | +31,010 | 0.01% | 1,314,004 |
| 2023-04-26 | 2023-04-24 | 9.769 | 102,150 | +94,854 | 0.01% | 997,922 |
| 2023-04-25 | 2023-04-21 | 9.758 | 7,296 | -1,825 | 0.00% | 71,196 |
| 2023-04-21 | 2023-04-19 | 9.484 | 9,121 | +3,649 | 0.00% | 86,505 |
| 2023-04-20 | 2023-04-18 | 9.484 | 5,472 | -31,010 | 0.00% | 51,897 |
| 2023-04-18 | 2023-04-14 | 9.353 | 36,482 | -62,020 | 0.00% | 341,199 |
| 2023-04-17 | 2023-04-13 | 9.364 | 98,502 | +23,714 | 0.01% | 922,324 |
| 2023-04-13 | 2023-04-11 | 8.980 | 74,788 | +9,120 | 0.00% | 671,578 |
| 2023-04-11 | 2023-04-04 | 9.024 | 65,668 | +1,824 | 0.00% | 592,562 |
| 2023-04-06 | 2023-04-03 | 9.035 | 63,844 | -3,648 | 0.00% | 576,803 |
| 2023-04-04 | 2023-03-31 | 8.826 | 67,492 | +45,603 | 0.00% | 595,701 |
| 2023-03-31 | 2023-03-29 | 8.706 | 21,889 | -1,824 | 0.00% | 190,558 |
| 2023-03-30 | 2023-03-28 | 8.750 | 23,713 | +23,713 | 0.00% | 207,477 |
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | -9,121 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 9,121 | +9,121 | 0.00% | 82,404 |
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | -78,436 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 78,436 | -31,010 | 0.00% | 704,336 |
| 2023-03-22 | 2023-03-20 | 8.848 | 109,446 | -20,065 | 0.01% | 968,398 |
| 2023-03-21 | 2023-03-17 | 9.013 | 129,511 | -20,065 | 0.01% | 1,167,237 |
| 2023-03-20 | 2023-03-16 | 8.815 | 149,576 | +54,723 | 0.01% | 1,318,556 |
| 2023-03-16 | 2023-03-14 | 9.089 | 94,853 | -5,473 | 0.01% | 862,156 |
| 2023-03-15 | 2023-03-13 | 9.429 | 100,326 | +7,297 | 0.01% | 946,003 |
| 2023-03-14 | 2023-03-10 | 9.254 | 93,029 | -16,417 | 0.01% | 860,877 |
| 2023-03-13 | 2023-03-09 | 9.385 | 109,446 | +7,296 | 0.01% | 1,027,198 |
| 2023-03-10 | 2023-03-08 | 9.791 | 102,150 | +25,538 | 0.01% | 1,000,162 |
| 2023-03-09 | 2023-03-07 | 9.879 | 76,612 | -36,482 | 0.00% | 756,837 |
| 2023-03-08 | 2023-03-06 | 9.616 | 113,094 | -1,825 | 0.01% | 1,087,476 |
| 2023-03-06 | 2023-03-02 | 9.418 | 114,919 | +76,613 | 0.01% | 1,082,344 |
| 2023-03-03 | 2023-03-01 | 9.374 | 38,306 | -80,261 | 0.00% | 359,098 |
| 2023-03-02 | 2023-02-28 | 9.210 | 118,567 | +3,648 | 0.01% | 1,092,002 |
| 2023-03-01 | 2023-02-27 | 9.374 | 114,919 | -32,833 | 0.01% | 1,077,304 |
| 2023-02-24 | 2023-02-22 | 9.758 | 147,752 | +94,853 | 0.01% | 1,441,796 |
| 2023-02-23 | 2023-02-21 | 9.923 | 52,899 | +5,472 | 0.00% | 524,900 |
| 2023-02-22 | 2023-02-20 | 10.065 | 47,427 | -10,944 | 0.00% | 477,363 |
| 2023-02-20 | 2023-02-16 | 10.021 | 58,371 | -1,824 | 0.00% | 584,957 |
| 2023-02-17 | 2023-02-15 | 10.076 | 60,195 | +3,648 | 0.00% | 606,536 |
| 2023-02-16 | 2023-02-14 | 10.372 | 56,547 | +1,824 | 0.00% | 586,518 |
| 2023-02-15 | 2023-02-13 | 10.208 | 54,723 | -3,648 | 0.00% | 558,599 |
| 2023-02-10 | 2023-02-08 | 10.153 | 58,371 | +29,185 | 0.00% | 592,637 |
| 2023-02-09 | 2023-02-07 | 9.758 | 29,186 | -27,361 | 0.00% | 284,803 |
| 2023-02-08 | 2023-02-06 | 9.758 | 56,547 | -29,186 | 0.00% | 551,798 |
| 2023-02-07 | 2023-02-03 | 9.747 | 85,733 | -1,824 | 0.01% | 835,661 |
| 2023-02-06 | 2023-02-02 | 10.054 | 87,557 | +34,658 | 0.01% | 880,320 |
| 2023-02-01 | 2023-01-30 | 10.394 | 52,899 | +47,427 | 0.00% | 549,840 |
| 2023-01-31 | 2023-01-27 | 10.734 | 5,472 | +1,824 | 0.00% | 58,737 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,648 | +1,824 | 0.00% | 37,998 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,824 | -1,824 | 0.00% | 18,499 |
| 2023-01-26 | 2023-01-19 | 9.868 | 3,648 | -41,955 | 0.00% | 35,998 |
| 2023-01-20 | 2023-01-18 | 10.734 | 45,603 | -3,648 | 0.00% | 489,504 |
| 2023-01-19 | 2023-01-17 | 10.877 | 49,251 | +38,306 | 0.00% | 535,682 |
| 2023-01-18 | 2023-01-16 | 11.271 | 10,945 | +1,824 | 0.00% | 123,364 |
| 2023-01-17 | 2023-01-13 | 11.096 | 9,121 | -1,824 | 0.00% | 101,205 |
| 2023-01-16 | 2023-01-12 | 11.206 | 10,945 | -5,472 | 0.00% | 122,644 |
| 2023-01-09 | 2023-01-05 | 10.822 | 16,417 | -38,306 | 0.00% | 177,661 |
| 2023-01-06 | 2023-01-04 | 10.723 | 54,723 | -5,472 | 0.00% | 586,799 |
| 2023-01-05 | 2023-01-03 | 10.602 | 60,195 | -31,010 | 0.00% | 638,216 |
| 2023-01-04 | 2022-12-30 | 10.405 | 91,205 | +1,824 | 0.01% | 948,998 |
| 2023-01-03 | 2022-12-29 | 10.186 | 89,381 | -23,713 | 0.01% | 910,419 |
| 2022-12-30 | 2022-12-28 | 10.548 | 113,094 | +1,824 | 0.01% | 1,192,876 |
| 2022-12-28 | 2022-12-22 | 10.197 | 111,270 | -1,824 | 0.01% | 1,134,597 |
| 2022-12-23 | 2022-12-21 | 10.076 | 113,094 | +1,824 | 0.01% | 1,139,556 |
| 2022-12-22 | 2022-12-20 | 10.197 | 111,270 | +82,084 | 0.01% | 1,134,597 |
| 2022-12-19 | 2022-12-15 | 10.175 | 29,186 | +1,824 | 0.00% | 296,963 |
| 2022-12-16 | 2022-12-14 | 10.241 | 27,362 | +7,297 | 0.00% | 280,205 |
| 2022-12-15 | 2022-12-13 | 10.098 | 20,065 | -141,368 | 0.00% | 202,619 |
| 2022-12-14 | 2022-12-12 | 10.032 | 161,433 | -14,593 | 0.01% | 1,619,548 |
| 2022-12-09 | 2022-12-07 | 10.285 | 176,026 | +1,824 | 0.01% | 1,810,340 |
| 2022-12-08 | 2022-12-06 | 10.602 | 174,202 | +67,492 | 0.01% | 1,846,971 |
| 2022-12-07 | 2022-12-05 | 10.701 | 106,710 | -10,945 | 0.01% | 1,141,919 |
| 2022-12-06 | 2022-12-02 | 10.592 | 117,655 | -25,537 | 0.01% | 1,246,143 |
| 2022-12-05 | 2022-12-01 | 10.504 | 143,192 | -20,065 | 0.01% | 1,504,059 |
| 2022-12-02 | 2022-11-30 | 10.734 | 163,257 | +56,547 | 0.01% | 1,752,407 |
| 2022-12-01 | 2022-11-29 | 10.646 | 106,710 | +67,492 | 0.01% | 1,136,069 |
| 2022-11-30 | 2022-11-28 | 10.263 | 39,218 | -3,648 | 0.00% | 402,478 |
| 2022-11-29 | 2022-11-25 | 10.482 | 42,866 | +1,824 | 0.00% | 449,315 |
| 2022-11-28 | 2022-11-24 | 10.438 | 41,042 | +1,824 | 0.00% | 428,397 |
| 2022-11-25 | 2022-11-23 | 10.219 | 39,218 | -7,297 | 0.00% | 400,758 |
| 2022-11-24 | 2022-11-22 | 10.065 | 46,515 | +14,593 | 0.00% | 468,184 |
| 2022-11-23 | 2022-11-21 | 9.967 | 31,922 | -36,482 | 0.00% | 318,152 |
| 2022-11-22 | 2022-11-18 | 9.890 | 68,404 | +20,065 | 0.00% | 676,501 |
| 2022-11-21 | 2022-11-17 | 10.109 | 48,339 | +18,241 | 0.00% | 488,663 |
| 2022-11-18 | 2022-11-16 | 10.328 | 30,098 | +3,648 | 0.00% | 310,863 |
| 2022-11-17 | 2022-11-15 | 10.460 | 26,450 | +20,066 | 0.00% | 276,665 |
| 2022-11-16 | 2022-11-14 | 10.548 | 6,384 | -27,362 | 0.00% | 67,336 |
| 2022-11-15 | 2022-11-11 | 10.416 | 33,746 | +25,538 | 0.00% | 351,501 |
| 2022-11-14 | 2022-11-10 | 10.252 | 8,208 | -84,821 | 0.00% | 84,145 |
| 2022-11-11 | 2022-11-09 | 10.657 | 93,029 | -18,241 | 0.01% | 991,437 |
| 2022-11-10 | 2022-11-08 | 10.745 | 111,270 | +12,768 | 0.01% | 1,195,597 |
| 2022-11-09 | 2022-11-07 | 10.778 | 98,502 | +27,362 | 0.01% | 1,061,644 |
| 2022-11-08 | 2022-11-04 | 10.778 | 71,140 | +71,140 | 0.00% | 766,740 |
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | -93,029 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 93,029 | +10,944 | 0.01% | 1,019,997 |
| 2022-11-03 | 2022-11-01 | 10.493 | 82,085 | +82,085 | 0.00% | 861,304 |
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | -110,358 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 110,358 | +98,501 | 0.01% | 1,103,517 |
| 2022-10-31 | 2022-10-27 | 9.703 | 11,857 | -371,205 | 0.00% | 115,053 |
| 2022-10-28 | 2022-10-26 | 9.484 | 383,062 | +47,427 | 0.02% | 3,633,002 |
| 2022-10-27 | 2022-10-25 | 9.517 | 335,635 | +218,892 | 0.02% | 3,194,239 |
| 2022-10-26 | 2022-10-24 | 9.583 | 116,743 | +43,779 | 0.01% | 1,118,724 |
| 2022-10-25 | 2022-10-21 | 9.144 | 72,964 | -3,648 | 0.00% | 667,199 |
| 2022-10-24 | 2022-10-20 | 8.870 | 76,612 | -83,909 | 0.00% | 679,557 |
| 2022-10-21 | 2022-10-19 | 8.695 | 160,521 | +83,909 | 0.01% | 1,395,679 |
| 2022-10-18 | 2022-10-14 | 8.596 | 76,612 | +36,482 | 0.00% | 658,557 |
| 2022-10-17 | 2022-10-13 | 8.388 | 40,130 | +20,065 | 0.00% | 336,598 |
| 2022-10-14 | 2022-10-12 | 8.596 | 20,065 | +5,472 | 0.00% | 172,479 |
| 2022-10-13 | 2022-10-11 | 8.815 | 14,593 | -36,482 | 0.00% | 128,642 |
| 2022-10-12 | 2022-10-10 | 9.133 | 51,075 | -1,824 | 0.00% | 466,481 |
| 2022-10-11 | 2022-10-07 | 9.243 | 52,899 | +10,945 | 0.00% | 488,940 |
| 2022-10-10 | 2022-10-06 | 9.188 | 41,954 | +41,954 | 0.00% | 385,476 |
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | -72,052 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 72,052 | -5,472 | 0.00% | 628,839 |
| 2022-10-05 | 2022-09-30 | 8.541 | 77,524 | +2,736 | 0.00% | 662,147 |
| 2022-10-03 | 2022-09-29 | 8.410 | 74,788 | -10,945 | 0.00% | 628,938 |
| 2022-09-30 | 2022-09-28 | 8.432 | 85,733 | +27,362 | 0.01% | 722,861 |
| 2022-09-29 | 2022-09-27 | 8.541 | 58,371 | +43,778 | 0.00% | 498,557 |
| 2022-09-28 | 2022-09-26 | 8.750 | 14,593 | -514,397 | 0.00% | 127,681 |
| 2022-09-27 | 2022-09-23 | 9.122 | 528,990 | -1,824 | 0.03% | 4,825,600 |
| 2022-09-26 | 2022-09-22 | 9.385 | 530,814 | +189,707 | 0.03% | 4,981,919 |
| 2022-09-23 | 2022-09-21 | 9.462 | 341,107 | +200,651 | 0.02% | 3,227,616 |
| 2022-09-22 | 2022-09-20 | 9.221 | 140,456 | +58,371 | 0.01% | 1,295,140 |
| 2022-09-21 | 2022-09-19 | 9.210 | 82,085 | +82,085 | 0.00% | 756,003 |
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | -116,743 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 116,743 | -12,768 | 0.01% | 1,058,563 |
| 2022-09-14 | 2022-09-09 | 9.254 | 129,511 | -12,769 | 0.01% | 1,198,477 |
| 2022-09-13 | 2022-09-08 | 9.046 | 142,280 | +25,537 | 0.01% | 1,286,999 |
| 2022-09-08 | 2022-09-06 | 9.714 | 116,743 | -10,944 | 0.01% | 1,134,084 |
| 2022-09-07 | 2022-09-05 | 9.429 | 127,687 | -88,469 | 0.01% | 1,203,998 |
| 2022-09-06 | 2022-09-02 | 8.804 | 216,156 | +43,778 | 0.01% | 1,903,108 |
| 2022-09-05 | 2022-09-01 | 8.717 | 172,378 | +172,378 | 0.01% | 1,502,552 |
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | -55,635 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 55,635 | -3,648 | 0.00% | 513,619 |
| 2022-08-31 | 2022-08-29 | 9.100 | 59,283 | +14,592 | 0.00% | 539,497 |
| 2022-08-30 | 2022-08-26 | 9.046 | 44,691 | -5,472 | 0.00% | 404,254 |
| 2022-08-29 | 2022-08-25 | 9.035 | 50,163 | +3,648 | 0.00% | 453,201 |
| 2022-08-25 | 2022-08-23 | 8.453 | 46,515 | +1,824 | 0.00% | 393,213 |
| 2022-08-22 | 2022-08-18 | 8.059 | 44,691 | -16,416 | 0.00% | 360,154 |
| 2022-08-17 | 2022-08-15 | 8.146 | 61,107 | -25,538 | 0.00% | 497,806 |
| 2022-08-16 | 2022-08-12 | 8.344 | 86,645 | +21,889 | 0.01% | 722,951 |
| 2022-08-15 | 2022-08-11 | 7.927 | 64,756 | -1,824 | 0.00% | 513,333 |
| 2022-08-12 | 2022-08-10 | 7.752 | 66,580 | -3,648 | 0.00% | 516,112 |
| 2022-08-11 | 2022-08-09 | 7.829 | 70,228 | +41,954 | 0.00% | 549,780 |
| 2022-08-09 | 2022-08-05 | 7.807 | 28,274 | -36,482 | 0.00% | 220,723 |
| 2022-08-08 | 2022-08-04 | 7.796 | 64,756 | -38,306 | 0.00% | 504,813 |
| 2022-08-05 | 2022-08-03 | 7.839 | 103,062 | -23,713 | 0.01% | 807,951 |
| 2022-08-04 | 2022-08-02 | 7.839 | 126,775 | -12,769 | 0.01% | 993,848 |
| 2022-08-03 | 2022-08-01 | 7.894 | 139,544 | +41,954 | 0.01% | 1,101,601 |
| 2022-08-01 | 2022-07-28 | 8.092 | 97,590 | -60,195 | 0.01% | 789,664 |
| 2022-07-28 | 2022-07-26 | 8.059 | 157,785 | -14,593 | 0.01% | 1,271,550 |
| 2022-07-27 | 2022-07-25 | 7.872 | 172,378 | +14,593 | 0.01% | 1,357,022 |
| 2022-07-26 | 2022-07-22 | 7.905 | 157,785 | -34,658 | 0.01% | 1,247,330 |
| 2022-07-25 | 2022-07-21 | 8.026 | 192,443 | -18,241 | 0.01% | 1,544,521 |
| 2022-07-22 | 2022-07-20 | 7.993 | 210,684 | +51,075 | 0.01% | 1,683,990 |
| 2022-07-21 | 2022-07-19 | 8.015 | 159,609 | +31,010 | 0.01% | 1,279,249 |
| 2022-07-20 | 2022-07-18 | 8.048 | 128,599 | -5,473 | 0.01% | 1,034,938 |
| 2022-07-19 | 2022-07-15 | 7.653 | 134,072 | -40,130 | 0.01% | 1,026,063 |
| 2022-07-18 | 2022-07-14 | 7.883 | 174,202 | -96,677 | 0.01% | 1,373,291 |
| 2022-07-15 | 2022-07-13 | 7.807 | 270,879 | +142,280 | 0.02% | 2,114,637 |
| 2022-07-08 | 2022-07-06 | 7.960 | 128,599 | +18,241 | 0.01% | 1,023,658 |
| 2022-07-07 | 2022-07-05 | 8.618 | 110,358 | +18,241 | 0.01% | 951,058 |
| 2022-07-06 | 2022-07-04 | 8.486 | 92,117 | +62,931 | 0.01% | 781,738 |
| 2022-07-04 | 2022-06-29 | 8.399 | 29,186 | -109,446 | 0.00% | 245,123 |
| 2022-06-30 | 2022-06-28 | 8.432 | 138,632 | -1,824 | 0.01% | 1,168,881 |
| 2022-06-29 | 2022-06-27 | 8.245 | 140,456 | -3,648 | 0.01% | 1,158,080 |
| 2022-06-28 | 2022-06-24 | 8.037 | 144,104 | -3,648 | 0.01% | 1,158,139 |
| 2022-06-27 | 2022-06-23 | 8.157 | 147,752 | +64,755 | 0.01% | 1,205,277 |
| 2022-06-22 | 2022-06-20 | 8.486 | 82,997 | -165,993 | 0.01% | 704,342 |
| 2022-06-21 | 2022-06-17 | 8.793 | 248,990 | +129,511 | 0.02% | 2,189,459 |
| 2022-06-20 | 2022-06-16 | 8.969 | 119,479 | +51,075 | 0.01% | 1,071,582 |
| 2022-06-17 | 2022-06-15 | 9.769 | 68,404 | +44,691 | 0.00% | 668,251 |
| 2022-06-16 | 2022-06-14 | 10.339 | 23,713 | -85,733 | 0.00% | 245,163 |
| 2022-06-15 | 2022-06-13 | 10.529 | 109,446 | -62,335 | 0.01% | 1,152,332 |
| 2022-06-14 | 2022-06-10 | 10.808 | 171,781 | +57,260 | 0.01% | 1,856,642 |
| 2022-06-13 | 2022-06-09 | 11.065 | 114,521 | +12,526 | 0.01% | 1,267,205 |
| 2022-06-10 | 2022-06-08 | 10.853 | 101,995 | +5,368 | 0.01% | 1,106,942 |
| 2022-06-09 | 2022-06-07 | 10.227 | 96,627 | -26,840 | 0.01% | 988,203 |
| 2022-06-08 | 2022-06-06 | 10.294 | 123,467 | +80,522 | 0.01% | 1,270,976 |
| 2022-06-07 | 2022-06-02 | 10.305 | 42,945 | +42,945 | 0.00% | 442,558 |
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | -67,997 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 67,997 | -67,996 | 0.00% | 685,524 |
| 2022-05-31 | 2022-05-27 | 10.026 | 135,993 | +114,520 | 0.01% | 1,363,439 |
| 2022-05-30 | 2022-05-26 | 9.813 | 21,473 | +21,473 | 0.00% | 210,724 |
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | -89,469 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 89,469 | +1,789 | 0.01% | 809,999 |
| 2022-05-24 | 2022-05-20 | 9.031 | 87,680 | +44,735 | 0.01% | 791,842 |
| 2022-05-23 | 2022-05-19 | 8.964 | 42,945 | +7,157 | 0.00% | 384,958 |
| 2022-05-20 | 2022-05-18 | 8.942 | 35,788 | -14,315 | 0.00% | 320,003 |
| 2022-05-19 | 2022-05-17 | 9.042 | 50,103 | -1,789 | 0.00% | 453,042 |
| 2022-05-18 | 2022-05-16 | 8.886 | 51,892 | -23,262 | 0.00% | 461,099 |
| 2022-05-16 | 2022-05-12 | 8.405 | 75,154 | -8,947 | 0.00% | 631,679 |
| 2022-05-13 | 2022-05-11 | 8.662 | 84,101 | -33,998 | 0.01% | 728,500 |
| 2022-05-12 | 2022-05-10 | 8.785 | 118,099 | -62,629 | 0.01% | 1,037,517 |
| 2022-05-11 | 2022-05-06 | 8.897 | 180,728 | +94,838 | 0.01% | 1,607,923 |
| 2022-05-10 | 2022-05-05 | 9.065 | 85,890 | -89,470 | 0.01% | 778,556 |
| 2022-05-06 | 2022-05-04 | 8.975 | 175,360 | +12,526 | 0.01% | 1,573,884 |
| 2022-05-04 | 2022-04-29 | 9.109 | 162,834 | +107,363 | 0.01% | 1,483,301 |
| 2022-04-28 | 2022-04-26 | 7.913 | 55,471 | +1,790 | 0.00% | 438,961 |
| 2022-04-27 | 2022-04-25 | 8.159 | 53,681 | -19,684 | 0.00% | 437,996 |
| 2022-04-26 | 2022-04-22 | 8.785 | 73,365 | -26,840 | 0.00% | 644,523 |
| 2022-04-25 | 2022-04-21 | 9.031 | 100,205 | +37,577 | 0.01% | 904,956 |
| 2022-04-22 | 2022-04-20 | 9.009 | 62,628 | -16,105 | 0.00% | 564,196 |
| 2022-04-21 | 2022-04-19 | 9.400 | 78,733 | +26,841 | 0.00% | 740,081 |
| 2022-04-06 | 2022-04-01 | 9.031 | 51,892 | +1,789 | 0.00% | 468,639 |
| 2022-04-01 | 2022-03-30 | 9.020 | 50,103 | -1,789 | 0.00% | 451,922 |
| 2022-03-30 | 2022-03-28 | 9.534 | 51,892 | -7,158 | 0.00% | 494,739 |
| 2022-03-29 | 2022-03-25 | 9.255 | 59,050 | -35,787 | 0.00% | 546,483 |
| 2022-03-28 | 2022-03-24 | 9.176 | 94,837 | -87,680 | 0.01% | 870,257 |
| 2022-03-25 | 2022-03-23 | 9.076 | 182,517 | +182,517 | 0.01% | 1,656,479 |
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | -375,770 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 375,770 | +89,469 | 0.02% | 3,385,196 |
| 2022-03-21 | 2022-03-17 | 8.785 | 286,301 | +96,626 | 0.02% | 2,515,197 |
| 2022-03-18 | 2022-03-16 | 8.059 | 189,675 | +85,891 | 0.01% | 1,528,523 |
| 2022-03-17 | 2022-03-15 | 7.712 | 103,784 | +66,207 | 0.01% | 800,398 |
| 2022-03-16 | 2022-03-14 | 8.774 | 37,577 | -94,837 | 0.00% | 329,700 |
| 2022-03-15 | 2022-03-11 | 9.165 | 132,414 | +12,525 | 0.01% | 1,213,597 |
| 2022-03-14 | 2022-03-10 | 9.322 | 119,889 | -25,051 | 0.01% | 1,117,563 |
| 2022-03-11 | 2022-03-09 | 9.724 | 144,940 | -62,628 | 0.01% | 1,409,400 |
| 2022-03-10 | 2022-03-08 | 9.635 | 207,568 | -178,939 | 0.01% | 1,999,836 |
| 2022-03-09 | 2022-03-07 | 10.272 | 386,507 | +212,937 | 0.02% | 3,970,083 |
| 2022-03-08 | 2022-03-04 | 10.082 | 173,570 | +67,996 | 0.01% | 1,749,878 |
| 2022-03-07 | 2022-03-03 | 10.272 | 105,574 | +87,680 | 0.01% | 1,084,424 |
| 2022-03-04 | 2022-03-02 | 10.003 | 17,894 | +17,894 | 0.00% | 179,002 |
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | -37,577 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 37,577 | -12,526 | 0.00% | 371,700 |
| 2022-02-25 | 2022-02-23 | 9.635 | 50,103 | -31,314 | 0.00% | 482,723 |
| 2022-02-24 | 2022-02-22 | 9.813 | 81,417 | -3,579 | 0.01% | 798,981 |
| 2022-02-23 | 2022-02-21 | 9.791 | 84,996 | -1,789 | 0.01% | 832,203 |
| 2022-02-22 | 2022-02-18 | 9.791 | 86,785 | -93,048 | 0.01% | 849,719 |
| 2022-02-21 | 2022-02-17 | 9.825 | 179,833 | +8,947 | 0.01% | 1,766,790 |
| 2022-02-18 | 2022-02-16 | 9.780 | 170,886 | +91,258 | 0.01% | 1,671,249 |
| 2022-02-17 | 2022-02-15 | 9.556 | 79,628 | -1,789 | 0.00% | 760,954 |
| 2022-02-16 | 2022-02-14 | 9.813 | 81,417 | +81,417 | 0.01% | 798,981 |
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | -1,789 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 1,789 | -103,785 | 0.00% | 16,956 |
| 2022-02-11 | 2022-02-09 | 9.411 | 105,574 | +1,790 | 0.01% | 993,564 |
| 2022-02-10 | 2022-02-08 | 9.333 | 103,784 | -12,526 | 0.01% | 968,598 |
| 2022-02-09 | 2022-02-07 | 9.255 | 116,310 | -25,051 | 0.01% | 1,076,401 |
| 2022-02-08 | 2022-02-04 | 8.729 | 141,361 | +114,520 | 0.01% | 1,233,978 |
| 2022-02-07 | 2022-01-31 | 8.506 | 26,841 | -78,733 | 0.00% | 228,302 |
| 2022-01-28 | 2022-01-26 | 8.640 | 105,574 | -23,262 | 0.01% | 912,143 |
| 2022-01-27 | 2022-01-25 | 8.316 | 128,836 | +50,103 | 0.01% | 1,071,363 |
| 2022-01-26 | 2022-01-24 | 8.383 | 78,733 | +78,733 | 0.00% | 660,001 |
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | -60,839 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 60,839 | +32,209 | 0.00% | 524,960 |
| 2022-01-20 | 2022-01-18 | 8.629 | 28,630 | +28,630 | 0.00% | 247,039 |
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | -55,471 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 55,471 | -116,310 | 0.00% | 472,441 |
| 2022-01-17 | 2022-01-13 | 8.360 | 171,781 | +125,257 | 0.01% | 1,436,162 |
| 2022-01-14 | 2022-01-12 | 7.969 | 46,524 | +28,630 | 0.00% | 370,760 |
| 2022-01-13 | 2022-01-11 | 7.902 | 17,894 | -55,471 | 0.00% | 141,401 |
| 2022-01-12 | 2022-01-10 | 7.925 | 73,365 | -28,630 | 0.00% | 581,382 |
| 2022-01-11 | 2022-01-07 | 7.925 | 101,995 | -196,832 | 0.01% | 808,261 |
| 2022-01-10 | 2022-01-06 | 7.690 | 298,827 | +152,098 | 0.02% | 2,297,920 |
| 2022-01-06 | 2022-01-04 | 7.600 | 146,729 | +12,525 | 0.01% | 1,115,197 |
| 2022-01-05 | 2022-01-03 | 7.645 | 134,204 | +42,945 | 0.01% | 1,026,002 |
| 2022-01-04 | 2021-12-31 | 7.634 | 91,259 | -12,525 | 0.01% | 696,664 |
| 2022-01-03 | 2021-12-29 | 7.623 | 103,784 | +93,048 | 0.01% | 791,118 |
| 2021-12-30 | 2021-12-28 | 7.667 | 10,736 | -141,362 | 0.00% | 82,318 |
| 2021-12-29 | 2021-12-24 | 7.600 | 152,098 | -280,038 | 0.01% | 1,156,003 |
| 2021-12-28 | 2021-12-22 | 7.332 | 432,136 | +304,195 | 0.03% | 3,168,480 |
| 2021-12-23 | 2021-12-21 | 7.131 | 127,941 | +39,367 | 0.01% | 912,341 |
| 2021-12-22 | 2021-12-20 | 7.433 | 88,574 | -22,368 | 0.01% | 658,347 |
| 2021-12-21 | 2021-12-17 | 7.489 | 110,942 | -7,157 | 0.01% | 830,802 |
| 2021-12-20 | 2021-12-16 | 7.533 | 118,099 | +103,784 | 0.01% | 889,678 |
| 2021-12-17 | 2021-12-15 | 7.243 | 14,315 | -84,101 | 0.00% | 103,680 |
| 2021-12-15 | 2021-12-13 | 7.321 | 98,416 | -124,362 | 0.01% | 720,499 |
| 2021-12-14 | 2021-12-10 | 7.276 | 222,778 | +110,942 | 0.01% | 1,620,989 |
| 2021-12-13 | 2021-12-09 | 7.332 | 111,836 | +7,157 | 0.01% | 819,997 |
| 2021-12-10 | 2021-12-08 | 7.187 | 104,679 | +10,736 | 0.01% | 752,311 |
| 2021-12-09 | 2021-12-07 | 7.120 | 93,943 | +32,209 | 0.01% | 668,853 |
| 2021-12-08 | 2021-12-06 | 6.919 | 61,734 | +36,683 | 0.00% | 427,112 |
| 2021-12-07 | 2021-12-03 | 7.109 | 25,051 | -84,101 | 0.00% | 178,077 |
| 2021-12-06 | 2021-12-02 | 6.952 | 109,152 | -62,629 | 0.01% | 758,837 |
| 2021-12-03 | 2021-12-01 | 6.963 | 171,781 | +116,310 | 0.01% | 1,196,162 |
| 2021-12-02 | 2021-11-30 | 6.907 | 55,471 | -135,098 | 0.00% | 383,161 |
| 2021-12-01 | 2021-11-29 | 7.019 | 190,569 | +132,414 | 0.01% | 1,337,638 |
| 2021-11-30 | 2021-11-26 | 7.120 | 58,155 | +3,579 | 0.00% | 414,050 |
| 2021-11-29 | 2021-11-25 | 7.321 | 54,576 | +12,525 | 0.00% | 399,549 |
| 2021-11-26 | 2021-11-24 | 7.254 | 42,051 | -3,578 | 0.00% | 305,034 |
| 2021-11-25 | 2021-11-23 | 7.109 | 45,629 | +37,577 | 0.00% | 324,358 |
| 2021-11-24 | 2021-11-22 | 7.075 | 8,052 | -87,680 | 0.00% | 56,968 |
| 2021-11-23 | 2021-11-19 | 7.343 | 95,732 | +84,996 | 0.01% | 702,990 |
| 2021-11-22 | 2021-11-18 | 7.299 | 10,736 | -57,261 | 0.00% | 78,358 |
| 2021-11-19 | 2021-11-17 | 7.612 | 67,997 | +60,839 | 0.00% | 517,563 |
| 2021-11-18 | 2021-11-16 | 7.589 | 7,158 | -28,630 | 0.00% | 54,324 |
| 2021-11-17 | 2021-11-15 | 7.600 | 35,788 | +14,315 | 0.00% | 272,003 |
| 2021-11-16 | 2021-11-12 | 7.835 | 21,473 | +1,790 | 0.00% | 168,243 |
| 2021-11-12 | 2021-11-10 | 7.835 | 19,683 | -91,259 | 0.00% | 154,218 |
| 2021-11-11 | 2021-11-09 | 7.958 | 110,942 | +23,262 | 0.01% | 882,882 |
| 2021-11-10 | 2021-11-08 | 8.003 | 87,680 | -98,416 | 0.01% | 701,682 |
| 2021-11-09 | 2021-11-05 | 7.656 | 186,096 | +175,360 | 0.01% | 1,424,801 |
| 2021-11-08 | 2021-11-04 | 7.992 | 10,736 | -177,149 | 0.00% | 85,798 |
| 2021-11-05 | 2021-11-03 | 8.047 | 187,885 | +109,152 | 0.01% | 1,511,998 |
| 2021-11-04 | 2021-11-02 | 8.047 | 78,733 | +21,473 | 0.00% | 633,601 |
| 2021-11-03 | 2021-11-01 | 8.249 | 57,260 | +33,998 | 0.00% | 472,318 |
| 2021-11-02 | 2021-10-29 | 8.372 | 23,262 | -123,467 | 0.00% | 194,740 |
| 2021-11-01 | 2021-10-28 | 7.857 | 146,729 | +37,577 | 0.01% | 1,152,917 |
| 2021-10-29 | 2021-10-27 | 7.779 | 109,152 | +82,311 | 0.01% | 849,117 |
| 2021-10-28 | 2021-10-26 | 8.014 | 26,841 | +9,842 | 0.00% | 215,102 |
| 2021-10-27 | 2021-10-25 | 8.036 | 16,999 | +1,789 | 0.00% | 136,609 |
| 2021-10-26 | 2021-10-22 | 7.958 | 15,210 | -3,579 | 0.00% | 121,042 |
| 2021-10-25 | 2021-10-21 | 8.170 | 18,789 | +3,579 | 0.00% | 153,514 |
| 2021-10-22 | 2021-10-20 | 8.215 | 15,210 | +10,737 | 0.00% | 124,952 |
| 2021-10-21 | 2021-10-19 | 8.405 | 4,473 | -12,526 | 0.00% | 37,596 |
| 2021-10-20 | 2021-10-18 | 8.383 | 16,999 | -3,579 | 0.00% | 142,499 |
| 2021-10-19 | 2021-10-15 | 8.293 | 20,578 | +15,210 | 0.00% | 170,661 |
| 2021-10-18 | 2021-10-12 | 8.495 | 5,368 | -94,837 | 0.00% | 45,599 |
| 2021-10-15 | 2021-10-11 | 8.651 | 100,205 | +78,732 | 0.01% | 866,876 |
| 2021-10-12 | 2021-10-08 | 8.908 | 21,473 | -12,525 | 0.00% | 191,284 |
| 2021-10-11 | 2021-10-07 | 8.919 | 33,998 | +14,315 | 0.00% | 303,238 |
| 2021-10-08 | 2021-10-06 | 9.065 | 19,683 | +19,683 | 0.00% | 178,418 |
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | -32,209 | ||
| 2021-10-06 | 2021-10-04 | 8.416 | 32,209 | -3,579 | 0.00% | 271,081 |
| 2021-10-05 | 2021-09-30 | 8.305 | 35,788 | +7,158 | 0.00% | 297,203 |
| 2021-10-04 | 2021-09-29 | 8.327 | 28,630 | -121,678 | 0.00% | 238,399 |
| 2021-09-30 | 2021-09-28 | 8.685 | 150,308 | +105,573 | 0.01% | 1,305,358 |
| 2021-09-29 | 2021-09-27 | 7.790 | 44,735 | -42,945 | 0.00% | 348,503 |
| 2021-09-28 | 2021-09-24 | 7.746 | 87,680 | -98,416 | 0.01% | 679,142 |
| 2021-09-27 | 2021-09-23 | 7.544 | 186,096 | -127,046 | 0.01% | 1,404,001 |
| 2021-09-24 | 2021-09-21 | 7.377 | 313,142 | -32,209 | 0.02% | 2,310,000 |
| 2021-09-23 | 2021-09-20 | 7.343 | 345,351 | -146,729 | 0.02% | 2,536,020 |
| 2021-09-21 | 2021-09-17 | 7.578 | 492,080 | -80,523 | 0.03% | 3,728,997 |
| 2021-09-20 | 2021-09-16 | 7.656 | 572,603 | -205,779 | 0.04% | 4,384,003 |
| 2021-09-17 | 2021-09-15 | 7.768 | 778,382 | +271,987 | 0.05% | 6,046,503 |
| 2021-09-16 | 2021-09-14 | 7.813 | 506,395 | -14,315 | 0.03% | 3,956,337 |
| 2021-09-15 | 2021-09-13 | 8.047 | 520,710 | +406,189 | 0.03% | 4,190,396 |
| 2021-09-14 | 2021-09-10 | 7.902 | 114,521 | -71,575 | 0.01% | 904,964 |
| 2021-09-13 | 2021-09-09 | 8.003 | 186,096 | +71,575 | 0.01% | 1,489,281 |
| 2021-09-10 | 2021-09-08 | 7.667 | 114,521 | +114,521 | 0.01% | 878,084 |
| 2021-09-09 | 2021-09-07 | 7.947 | 0 | -234,409 | ||
| 2021-09-08 | 2021-09-06 | 7.679 | 234,409 | -28,630 | 0.01% | 1,799,939 |
| 2021-09-06 | 2021-09-02 | 7.489 | 263,039 | +144,940 | 0.02% | 1,969,798 |
| 2021-09-03 | 2021-09-01 | 7.489 | 118,099 | -145,835 | 0.01% | 884,398 |
| 2021-09-02 | 2021-08-31 | 7.600 | 263,934 | -60,839 | 0.02% | 2,006,000 |
| 2021-09-01 | 2021-08-30 | 7.187 | 324,773 | +50,103 | 0.02% | 2,334,090 |
| 2021-08-31 | 2021-08-27 | 6.941 | 274,670 | -33,999 | 0.02% | 1,906,468 |
| 2021-08-30 | 2021-08-26 | 7.064 | 308,669 | +62,629 | 0.02% | 2,180,403 |
| 2021-08-27 | 2021-08-25 | 6.751 | 246,040 | +30,419 | 0.02% | 1,660,999 |
| 2021-08-26 | 2021-08-24 | 6.662 | 215,621 | +146,730 | 0.01% | 1,436,362 |
| 2021-08-25 | 2021-08-23 | 6.438 | 68,891 | -8,947 | 0.00% | 443,518 |
| 2021-08-24 | 2021-08-20 | 6.315 | 77,838 | +77,838 | 0.00% | 491,549 |
| 2021-08-23 | 2021-08-19 | 6.192 | 0 | -181,622 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 181,622 | +93,048 | 0.01% | 1,167,248 |
| 2021-08-19 | 2021-08-17 | 6.371 | 88,574 | -99,311 | 0.01% | 564,297 |
| 2021-08-18 | 2021-08-16 | 6.583 | 187,885 | +112,731 | 0.01% | 1,236,899 |
| 2021-08-17 | 2021-08-13 | 6.594 | 75,154 | -44,735 | 0.00% | 495,599 |
| 2021-08-16 | 2021-08-12 | 6.583 | 119,889 | +95,732 | 0.01% | 789,262 |
| 2021-08-13 | 2021-08-11 | 6.617 | 24,157 | -39,366 | 0.00% | 159,842 |
| 2021-08-12 | 2021-08-10 | 6.416 | 63,523 | +63,523 | 0.00% | 407,539 |
| 2021-08-11 | 2021-08-09 | 6.371 | 0 | -1,789 | ||
| 2021-08-10 | 2021-08-06 | 6.315 | 1,789 | +1,789 | 0.00% | 11,298 |
| 2021-08-09 | 2021-08-05 | 6.293 | 0 | -145,835 | ||
| 2021-08-05 | 2021-08-03 | 6.404 | 145,835 | +1,790 | 0.01% | 933,992 |
| 2021-08-03 | 2021-07-30 | 6.326 | 144,045 | +101,994 | 0.01% | 911,258 |
| 2021-08-02 | 2021-07-29 | 6.427 | 42,051 | -32,208 | 0.00% | 270,253 |
| 2021-07-30 | 2021-07-28 | 6.427 | 74,259 | +49,208 | 0.00% | 477,247 |
| 2021-07-29 | 2021-07-27 | 6.349 | 25,051 | -291,670 | 0.00% | 159,038 |
| 2021-07-28 | 2021-07-26 | 6.460 | 316,721 | +143,151 | 0.02% | 2,046,121 |
| 2021-07-27 | 2021-07-23 | 6.740 | 173,570 | +146,729 | 0.01% | 1,169,819 |
| 2021-07-26 | 2021-07-22 | 6.852 | 26,841 | -32,209 | 0.00% | 183,902 |
| 2021-07-23 | 2021-07-21 | 6.729 | 59,050 | -166,412 | 0.00% | 397,322 |
| 2021-07-22 | 2021-07-20 | 6.863 | 225,462 | -100,206 | 0.01% | 1,547,278 |
| 2021-07-21 | 2021-07-19 | 6.986 | 325,668 | -19,683 | 0.02% | 2,275,002 |
| 2021-07-20 | 2021-07-16 | 7.176 | 345,351 | +239,777 | 0.02% | 2,478,120 |
| 2021-07-19 | 2021-07-15 | 7.500 | 105,574 | -10,736 | 0.01% | 791,783 |
| 2021-07-15 | 2021-07-13 | 7.477 | 116,310 | +101,995 | 0.01% | 869,701 |
| 2021-07-14 | 2021-07-12 | 7.064 | 14,315 | -19,683 | 0.00% | 101,120 |
| 2021-07-13 | 2021-07-09 | 7.042 | 33,998 | -93,048 | 0.00% | 239,398 |
| 2021-07-12 | 2021-07-08 | 7.042 | 127,046 | +3,579 | 0.01% | 894,599 |
| 2021-07-09 | 2021-07-07 | 7.466 | 123,467 | -96,627 | 0.01% | 921,837 |
| 2021-07-06 | 2021-07-02 | 7.735 | 220,094 | +119,889 | 0.01% | 1,702,319 |
| 2021-07-05 | 2021-06-30 | 7.779 | 100,205 | -59,050 | 0.01% | 779,516 |
| 2021-07-02 | 2021-06-29 | 7.746 | 159,255 | +1,789 | 0.01% | 1,233,539 |
| 2021-06-30 | 2021-06-28 | 7.645 | 157,466 | +17,894 | 0.01% | 1,203,842 |
| 2021-06-29 | 2021-06-25 | 7.746 | 139,572 | +39,367 | 0.01% | 1,081,081 |
| 2021-06-24 | 2021-06-22 | 7.623 | 100,205 | +42,945 | 0.01% | 763,837 |
| 2021-06-23 | 2021-06-21 | 7.410 | 57,260 | +12,525 | 0.00% | 424,318 |
| 2021-06-22 | 2021-06-18 | 7.589 | 44,735 | +7,158 | 0.00% | 339,503 |
| 2021-06-21 | 2021-06-17 | 7.980 | 37,577 | -89,469 | 0.00% | 299,880 |
| 2021-06-18 | 2021-06-16 | 7.947 | 127,046 | -14,315 | 0.01% | 1,009,618 |
| 2021-06-17 | 2021-06-15 | 7.902 | 141,361 | -135,993 | 0.01% | 1,117,058 |
| 2021-06-16 | 2021-06-11 | 8.553 | 277,354 | +91,258 | 0.02% | 2,372,149 |
| 2021-06-15 | 2021-06-10 | 8.323 | 186,096 | +55,612 | 0.01% | 1,548,853 |
| 2021-06-11 | 2021-06-09 | 8.771 | 130,484 | -27,836 | 0.01% | 1,144,501 |
| 2021-06-09 | 2021-06-07 | 8.737 | 158,320 | +81,769 | 0.01% | 1,383,197 |
| 2021-06-08 | 2021-06-04 | 8.714 | 76,551 | +76,551 | 0.00% | 667,044 |
| 2021-06-04 | 2021-06-02 | 8.748 | 0 | -33,056 | ||
| 2021-06-03 | 2021-06-01 | 8.691 | 33,056 | -33,056 | 0.00% | 287,281 |
| 2021-06-02 | 2021-05-31 | 8.392 | 66,112 | -24,357 | 0.00% | 554,802 |
| 2021-06-01 | 2021-05-28 | 8.311 | 90,469 | +20,878 | 0.01% | 751,922 |
| 2021-05-28 | 2021-05-26 | 8.484 | 69,591 | +69,591 | 0.00% | 590,397 |
| 2021-05-26 | 2021-05-24 | 8.645 | 0 | -33,056 | ||
| 2021-05-25 | 2021-05-21 | 8.806 | 33,056 | -55,673 | 0.00% | 291,081 |
| 2021-05-24 | 2021-05-20 | 8.863 | 88,729 | -57,413 | 0.01% | 786,420 |
| 2021-05-21 | 2021-05-18 | 9.484 | 146,142 | -13,918 | 0.01% | 1,386,001 |
| 2021-05-20 | 2021-05-17 | 9.070 | 160,060 | -34,796 | 0.01% | 1,451,758 |
| 2021-05-18 | 2021-05-14 | 8.829 | 194,856 | +99,168 | 0.01% | 1,720,321 |
| 2021-05-17 | 2021-05-13 | 8.817 | 95,688 | +3,479 | 0.01% | 843,699 |
| 2021-05-14 | 2021-05-12 | 8.967 | 92,209 | -19,137 | 0.01% | 826,804 |
| 2021-05-13 | 2021-05-11 | 9.001 | 111,346 | +88,729 | 0.01% | 1,002,238 |
| 2021-05-12 | 2021-05-10 | 9.426 | 22,617 | +3,479 | 0.00% | 213,198 |
| 2021-05-11 | 2021-05-07 | 8.829 | 19,138 | -3,479 | 0.00% | 168,963 |
| 2021-05-10 | 2021-05-06 | 8.886 | 22,617 | -1,740 | 0.00% | 200,978 |
| 2021-05-07 | 2021-05-05 | 8.679 | 24,357 | -5,219 | 0.00% | 211,400 |
| 2021-05-06 | 2021-05-04 | 8.461 | 29,576 | -1,740 | 0.00% | 250,237 |
| 2021-05-05 | 2021-05-03 | 8.196 | 31,316 | -53,933 | 0.00% | 256,679 |
| 2021-05-04 | 2021-04-30 | 8.231 | 85,249 | -45,235 | 0.01% | 701,676 |
| 2021-05-03 | 2021-04-29 | 8.185 | 130,484 | +90,469 | 0.01% | 1,068,001 |
| 2021-04-30 | 2021-04-28 | 8.495 | 40,015 | +3,480 | 0.00% | 339,940 |
| 2021-04-29 | 2021-04-27 | 8.426 | 36,535 | -62,633 | 0.00% | 307,856 |
| 2021-04-28 | 2021-04-26 | 8.679 | 99,168 | +50,454 | 0.01% | 860,702 |
| 2021-04-27 | 2021-04-23 | 8.794 | 48,714 | -20,877 | 0.00% | 428,400 |
| 2021-04-26 | 2021-04-22 | 8.576 | 69,591 | +5,219 | 0.00% | 596,797 |
| 2021-04-23 | 2021-04-21 | 8.541 | 64,372 | +8,699 | 0.00% | 549,820 |
| 2021-04-22 | 2021-04-20 | 8.990 | 55,673 | +55,673 | 0.00% | 500,479 |
| 2021-04-19 | 2021-04-15 | 9.024 | 0 | -1,740 | ||
| 2021-04-16 | 2021-04-14 | 8.944 | 1,740 | -15,658 | 0.00% | 15,562 |
| 2021-04-15 | 2021-04-13 | 8.829 | 17,398 | -81,770 | 0.00% | 153,601 |
| 2021-04-14 | 2021-04-12 | 8.794 | 99,168 | -52,193 | 0.01% | 872,102 |
| 2021-04-13 | 2021-04-09 | 9.013 | 151,361 | -8,699 | 0.01% | 1,364,158 |
| 2021-04-12 | 2021-04-08 | 8.909 | 160,060 | +160,060 | 0.01% | 1,425,998 |
| 2021-03-30 | 2021-03-26 | 9.174 | 0 | -10,439 | ||
| 2021-03-26 | 2021-03-24 | 8.633 | 10,439 | +10,439 | 0.00% | 90,123 |
| 2021-03-25 | 2021-03-23 | 8.978 | 0 | -13,918 | ||
| 2021-03-24 | 2021-03-22 | 9.403 | 13,918 | -3,480 | 0.00% | 130,877 |
| 2021-03-23 | 2021-03-19 | 9.254 | 17,398 | +17,398 | 0.00% | 161,001 |
| 2021-03-22 | 2021-03-18 | 9.725 | 0 | -113,086 | ||
| 2021-03-19 | 2021-03-17 | 9.679 | 113,086 | -118,305 | 0.01% | 1,094,600 |
| 2021-03-18 | 2021-03-16 | 9.599 | 231,391 | -120,045 | 0.01% | 2,221,097 |
| 2021-03-17 | 2021-03-15 | 9.978 | 351,436 | +288,804 | 0.02% | 3,506,715 |
| 2021-03-16 | 2021-03-12 | 9.863 | 62,632 | -62,632 | 0.00% | 617,758 |
| 2021-03-12 | 2021-03-10 | 9.197 | 125,264 | +1,739 | 0.01% | 1,151,996 |
| 2021-03-11 | 2021-03-09 | 9.461 | 123,525 | +81,770 | 0.01% | 1,168,663 |
| 2021-03-10 | 2021-03-08 | 9.863 | 41,755 | -19,137 | 0.00% | 411,842 |
| 2021-03-09 | 2021-03-05 | 9.932 | 60,892 | -116,566 | 0.00% | 604,795 |
| 2021-03-08 | 2021-03-04 | 9.909 | 177,458 | -62,632 | 0.01% | 1,758,480 |
| 2021-03-05 | 2021-03-03 | 10.266 | 240,090 | +17,398 | 0.02% | 2,464,677 |
| 2021-03-04 | 2021-03-02 | 10.001 | 222,692 | -97,428 | 0.01% | 2,227,196 |
| 2021-03-03 | 2021-03-01 | 10.312 | 320,120 | +67,851 | 0.02% | 3,300,956 |
| 2021-03-02 | 2021-02-26 | 10.254 | 252,269 | -71,331 | 0.02% | 2,586,803 |
| 2021-03-01 | 2021-02-25 | 10.863 | 323,600 | +20,877 | 0.02% | 3,515,401 |
| 2021-02-26 | 2021-02-24 | 10.231 | 302,723 | +288,805 | 0.02% | 3,097,205 |
| 2021-02-25 | 2021-02-23 | 11.323 | 13,918 | -34,796 | 0.00% | 157,597 |
| 2021-02-24 | 2021-02-22 | 11.312 | 48,714 | -40,015 | 0.00% | 551,040 |
| 2021-02-23 | 2021-02-19 | 11.438 | 88,729 | -69,591 | 0.01% | 1,014,900 |
| 2021-02-22 | 2021-02-18 | 12.024 | 158,320 | +158,320 | 0.01% | 1,903,715 |
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | -1,590 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 1,590 | -60,893 | 0.00% | 18,004 |
| 2021-02-16 | 2021-02-09 | 11.910 | 62,483 | -52,193 | 0.00% | 744,143 |
| 2021-02-10 | 2021-02-08 | 11.427 | 114,676 | +3,479 | 0.01% | 1,310,369 |
| 2021-02-09 | 2021-02-05 | 11.910 | 111,197 | -29,576 | 0.01% | 1,324,303 |
| 2021-02-08 | 2021-02-04 | 11.542 | 140,773 | -24,357 | 0.01% | 1,624,754 |
| 2021-02-05 | 2021-02-03 | 11.519 | 165,130 | -104,387 | 0.01% | 1,902,078 |
| 2021-02-03 | 2021-02-01 | 10.277 | 269,517 | -57,413 | 0.02% | 2,769,863 |
| 2021-02-02 | 2021-01-29 | 9.875 | 326,930 | -85,249 | 0.02% | 3,228,364 |
| 2021-02-01 | 2021-01-28 | 10.082 | 412,179 | -6,959 | 0.03% | 4,155,468 |
| 2021-01-29 | 2021-01-27 | 10.748 | 419,138 | +194,855 | 0.03% | 4,505,087 |
| 2021-01-28 | 2021-01-26 | 10.105 | 224,283 | +85,250 | 0.01% | 2,266,312 |
| 2021-01-27 | 2021-01-25 | 10.300 | 139,033 | +1,740 | 0.01% | 1,432,057 |
| 2021-01-26 | 2021-01-22 | 10.174 | 137,293 | -177,458 | 0.01% | 1,396,774 |
| 2021-01-25 | 2021-01-21 | 10.806 | 314,751 | -80,030 | 0.02% | 3,401,179 |
| 2021-01-22 | 2021-01-20 | 10.806 | 394,781 | +74,810 | 0.03% | 4,265,978 |
| 2021-01-21 | 2021-01-19 | 10.806 | 319,971 | +128,744 | 0.02% | 3,457,586 |
| 2021-01-20 | 2021-01-18 | 10.082 | 191,227 | +74,811 | 0.01% | 1,927,895 |
| 2021-01-19 | 2021-01-15 | 9.151 | 116,416 | +45,234 | 0.01% | 1,065,271 |
| 2021-01-18 | 2021-01-14 | 9.507 | 71,182 | +3,480 | 0.00% | 676,722 |
| 2021-01-15 | 2021-01-13 | 9.610 | 67,702 | -40,015 | 0.00% | 650,642 |
| 2021-01-14 | 2021-01-12 | 8.622 | 107,717 | +60,892 | 0.01% | 928,710 |
| 2021-01-13 | 2021-01-11 | 8.691 | 46,825 | +43,495 | 0.00% | 406,944 |
| 2021-01-12 | 2021-01-08 | 8.829 | 3,330 | -38,275 | 0.00% | 29,400 |
| 2021-01-08 | 2021-01-06 | 8.576 | 41,605 | -64,372 | 0.00% | 356,795 |
| 2021-01-07 | 2021-01-05 | 7.886 | 105,977 | -19,138 | 0.01% | 835,738 |
| 2021-01-05 | 2020-12-31 | 7.541 | 125,115 | +50,454 | 0.01% | 943,513 |
| 2021-01-04 | 2020-12-29 | 7.495 | 74,661 | -8,699 | 0.00% | 559,598 |
| 2020-12-30 | 2020-12-28 | 7.622 | 83,360 | +55,673 | 0.01% | 635,339 |
| 2020-12-29 | 2020-12-24 | 7.288 | 27,687 | +26,097 | 0.00% | 201,790 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,590 | -27,837 | 0.00% | 11,680 |
| 2020-12-21 | 2020-12-17 | 7.472 | 29,427 | -41,755 | 0.00% | 219,884 |
| 2020-12-16 | 2020-12-14 | 6.851 | 71,182 | -182,677 | 0.00% | 487,698 |
| 2020-12-15 | 2020-12-11 | 6.713 | 253,859 | -13,918 | 0.02% | 1,704,276 |
| 2020-12-14 | 2020-12-10 | 6.472 | 267,777 | +123,525 | 0.02% | 1,733,070 |
| 2020-12-11 | 2020-12-09 | 6.667 | 144,252 | +74,810 | 0.01% | 961,799 |
| 2020-12-09 | 2020-12-07 | 7.024 | 69,442 | +46,974 | 0.00% | 487,751 |
| 2020-12-08 | 2020-12-04 | 6.748 | 22,468 | -22,617 | 0.00% | 151,613 |
| 2020-12-07 | 2020-12-03 | 6.943 | 45,085 | -60,022 | 0.00% | 313,043 |
| 2020-12-03 | 2020-12-01 | 6.828 | 105,107 | -6,959 | 0.01% | 717,716 |
| 2020-12-02 | 2020-11-30 | 6.748 | 112,066 | +1,739 | 0.01% | 756,217 |
| 2020-12-01 | 2020-11-27 | 7.944 | 110,327 | +24,357 | 0.01% | 876,384 |
| 2020-11-30 | 2020-11-26 | 7.909 | 85,970 | +50,454 | 0.01% | 679,939 |
| 2020-11-27 | 2020-11-25 | 8.058 | 35,516 | +24,357 | 0.00% | 286,205 |
| 2020-11-26 | 2020-11-24 | 7.668 | 11,159 | +3,480 | 0.00% | 85,563 |
| 2020-11-25 | 2020-11-23 | 7.576 | 7,679 | -111,347 | 0.00% | 58,173 |
| 2020-11-24 | 2020-11-20 | 6.955 | 119,026 | +5,220 | 0.01% | 827,812 |
| 2020-11-23 | 2020-11-19 | 6.851 | 113,806 | -3,480 | 0.01% | 779,733 |
| 2020-11-20 | 2020-11-18 | 6.748 | 117,286 | +22,617 | 0.01% | 791,441 |
| 2020-11-19 | 2020-11-17 | 6.932 | 94,669 | +54,804 | 0.01% | 656,235 |
| 2020-11-17 | 2020-11-13 | 6.196 | 39,865 | +10,438 | 0.00% | 247,010 |
| 2020-11-13 | 2020-11-11 | 6.530 | 29,427 | -57,413 | 0.00% | 192,145 |
| 2020-11-12 | 2020-11-10 | 6.403 | 86,840 | +19,138 | 0.01% | 556,044 |
| 2020-11-11 | 2020-11-09 | 5.679 | 67,702 | +27,837 | 0.00% | 384,470 |
| 2020-11-09 | 2020-11-05 | 5.552 | 39,865 | +29,576 | 0.00% | 221,347 |
| 2020-11-06 | 2020-11-04 | 5.426 | 10,289 | -123,525 | 0.00% | 55,828 |
| 2020-11-03 | 2020-10-30 | 5.357 | 133,814 | -10,438 | 0.01% | 716,840 |
| 2020-11-02 | 2020-10-29 | 5.679 | 144,252 | -17,398 | 0.01% | 819,188 |
| 2020-10-30 | 2020-10-28 | 5.840 | 161,650 | +59,152 | 0.01% | 944,004 |
| 2020-10-29 | 2020-10-27 | 5.966 | 102,498 | -11,308 | 0.01% | 611,529 |
| 2020-10-28 | 2020-10-23 | 6.150 | 113,806 | -31,316 | 0.01% | 699,928 |
| 2020-10-27 | 2020-10-22 | 5.920 | 145,122 | +66,111 | 0.01% | 859,162 |
| 2020-10-16 | 2020-10-14 | 6.392 | 79,011 | +1,740 | 0.01% | 505,006 |
| 2020-10-15 | 2020-10-12 | 6.541 | 77,271 | -39,145 | 0.00% | 505,433 |
| 2020-10-12 | 2020-10-08 | 6.610 | 116,416 | +22,617 | 0.01% | 769,511 |
| 2020-10-09 | 2020-10-07 | 6.541 | 93,799 | +93,079 | 0.01% | 613,543 |
| 2020-10-08 | 2020-10-06 | 6.518 | 720 | -70,462 | 0.00% | 4,693 |
| 2020-10-07 | 2020-10-05 | 6.265 | 71,182 | +12,179 | 0.00% | 445,965 |
| 2020-10-06 | 2020-09-30 | 6.185 | 59,003 | +45,234 | 0.00% | 364,914 |
| 2020-10-05 | 2020-09-29 | 6.081 | 13,769 | +5,220 | 0.00% | 83,732 |
| 2020-09-30 | 2020-09-28 | 6.070 | 8,549 | -114,826 | 0.00% | 51,890 |
| 2020-09-29 | 2020-09-25 | 5.851 | 123,375 | +76,550 | 0.01% | 721,904 |
| 2020-09-23 | 2020-09-21 | 6.403 | 46,825 | +27,837 | 0.00% | 299,825 |
| 2020-09-21 | 2020-09-17 | 6.587 | 18,988 | -5,219 | 0.00% | 125,074 |
| 2020-09-18 | 2020-09-16 | 6.346 | 24,207 | -112,216 | 0.00% | 153,608 |
| 2020-09-17 | 2020-09-15 | 6.311 | 136,423 | +17,397 | 0.01% | 860,983 |
| 2020-09-16 | 2020-09-14 | 6.323 | 119,026 | +40,015 | 0.01% | 752,556 |
| 2020-09-15 | 2020-09-11 | 6.196 | 79,011 | +24,357 | 0.01% | 489,566 |
| 2020-09-14 | 2020-09-10 | 6.300 | 54,654 | +52,194 | 0.00% | 344,300 |
| 2020-09-11 | 2020-09-09 | 6.380 | 2,460 | -69,591 | 0.00% | 15,695 |
| 2020-09-10 | 2020-09-08 | 6.507 | 72,051 | +9,568 | 0.00% | 468,804 |
| 2020-09-08 | 2020-09-04 | 6.645 | 62,483 | -13,918 | 0.00% | 415,168 |
| 2020-09-07 | 2020-09-03 | 6.782 | 76,401 | +64,372 | 0.00% | 518,186 |
| 2020-09-03 | 2020-09-01 | 7.035 | 12,029 | +8,699 | 0.00% | 84,628 |
| 2020-09-01 | 2020-08-28 | 7.104 | 3,330 | -17,398 | 0.00% | 23,657 |
| 2020-08-31 | 2020-08-27 | 7.185 | 20,728 | -3,479 | 0.00% | 148,926 |
| 2020-08-28 | 2020-08-26 | 7.472 | 24,207 | -6,959 | 0.00% | 180,879 |
| 2020-08-27 | 2020-08-25 | 7.587 | 31,166 | -17,398 | 0.00% | 236,461 |
| 2020-08-26 | 2020-08-24 | 7.576 | 48,564 | -34,796 | 0.00% | 367,904 |
| 2020-08-25 | 2020-08-21 | 7.323 | 83,360 | -22,617 | 0.01% | 610,424 |
| 2020-08-21 | 2020-08-19 | 7.300 | 105,977 | +52,193 | 0.01% | 773,606 |
| 2020-08-20 | 2020-08-18 | 7.357 | 53,784 | -24,357 | 0.00% | 395,701 |
| 2020-08-19 | 2020-08-17 | 7.357 | 78,141 | -1,739 | 0.00% | 574,902 |
| 2020-08-18 | 2020-08-14 | 7.300 | 79,880 | +8,698 | 0.01% | 583,104 |
| 2020-08-17 | 2020-08-13 | 7.392 | 71,182 | -60,892 | 0.00% | 526,157 |
| 2020-08-14 | 2020-08-12 | 7.438 | 132,074 | +13,918 | 0.01% | 982,327 |
| 2020-08-13 | 2020-08-11 | 7.323 | 118,156 | +43,495 | 0.01% | 865,226 |
| 2020-08-12 | 2020-08-10 | 7.001 | 74,661 | +8,699 | 0.00% | 522,692 |
| 2020-08-11 | 2020-08-07 | 7.150 | 65,962 | -113,086 | 0.00% | 471,649 |
| 2020-08-10 | 2020-08-06 | 7.346 | 179,048 | -19,138 | 0.01% | 1,315,240 |
| 2020-08-07 | 2020-08-05 | 7.277 | 198,186 | -33,056 | 0.01% | 1,442,153 |
| 2020-08-06 | 2020-08-04 | 7.081 | 231,242 | -38,275 | 0.01% | 1,637,502 |
| 2020-08-05 | 2020-08-03 | 6.966 | 269,517 | -46,974 | 0.02% | 1,877,558 |
| 2020-08-04 | 2020-07-31 | 6.932 | 316,491 | +167,019 | 0.02% | 2,193,882 |
| 2020-08-03 | 2020-07-30 | 7.139 | 149,472 | +27,837 | 0.01% | 1,067,053 |
| 2020-07-31 | 2020-07-29 | 7.196 | 121,635 | -43,495 | 0.01% | 875,321 |
| 2020-07-30 | 2020-07-28 | 7.300 | 165,130 | -34,796 | 0.01% | 1,205,408 |
| 2020-07-29 | 2020-07-27 | 7.254 | 199,926 | -55,673 | 0.01% | 1,450,218 |
| 2020-07-28 | 2020-07-24 | 7.173 | 255,599 | +6,959 | 0.02% | 1,833,489 |
| 2020-07-27 | 2020-07-23 | 7.346 | 248,640 | -31,316 | 0.02% | 1,826,444 |
| 2020-07-24 | 2020-07-22 | 7.415 | 279,956 | +158,321 | 0.02% | 2,075,793 |
| 2020-07-23 | 2020-07-21 | 7.323 | 121,635 | +62,632 | 0.01% | 890,702 |
| 2020-07-22 | 2020-07-20 | 7.357 | 59,003 | -19,138 | 0.00% | 434,099 |
| 2020-07-21 | 2020-07-17 | 7.530 | 78,141 | -168,759 | 0.00% | 588,376 |
| 2020-07-20 | 2020-07-16 | 7.449 | 246,900 | -278,365 | 0.02% | 1,839,207 |
| 2020-07-17 | 2020-07-15 | 7.530 | 525,265 | -59,153 | 0.03% | 3,955,071 |
| 2020-07-16 | 2020-07-14 | 7.599 | 584,418 | -123,525 | 0.04% | 4,440,783 |
| 2020-07-15 | 2020-07-13 | 7.714 | 707,943 | +123,525 | 0.04% | 5,460,788 |
| 2020-07-14 | 2020-07-10 | 7.829 | 584,418 | +64,372 | 0.04% | 4,575,149 |
| 2020-07-13 | 2020-07-09 | 8.001 | 520,046 | +441,905 | 0.03% | 4,160,883 |
| 2020-07-09 | 2020-07-07 | 8.334 | 78,141 | -111,346 | 0.00% | 651,256 |
| 2020-07-07 | 2020-07-03 | 7.989 | 189,487 | +73,071 | 0.01% | 1,513,905 |
| 2020-07-06 | 2020-07-02 | 8.047 | 116,416 | +46,974 | 0.01% | 936,796 |
| 2020-07-02 | 2020-06-29 | 7.989 | 69,442 | +19,138 | 0.00% | 554,807 |
| 2020-06-30 | 2020-06-26 | 8.162 | 50,304 | +6,959 | 0.00% | 410,578 |
| 2020-06-26 | 2020-06-23 | 8.495 | 43,345 | -15,658 | 0.00% | 368,229 |
| 2020-06-23 | 2020-06-19 | 8.449 | 59,003 | -66,112 | 0.00% | 498,535 |
| 2020-06-22 | 2020-06-18 | 8.380 | 125,115 | +3,480 | 0.01% | 1,048,507 |
| 2020-06-19 | 2020-06-17 | 8.530 | 121,635 | -17,398 | 0.01% | 1,037,521 |
| 2020-06-18 | 2020-06-16 | 8.392 | 139,033 | -45,235 | 0.01% | 1,166,743 |
| 2020-06-17 | 2020-06-15 | 8.104 | 184,268 | -26,096 | 0.01% | 1,493,391 |
| 2020-06-16 | 2020-06-12 | 8.426 | 210,364 | +139,182 | 0.01% | 1,772,597 |
| 2020-06-15 | 2020-06-11 | 8.932 | 71,182 | -12,178 | 0.00% | 635,808 |
| 2020-06-12 | 2020-06-10 | 9.587 | 83,360 | +73,071 | 0.01% | 799,205 |
| 2020-06-11 | 2020-06-09 | 10.057 | 10,289 | -55,673 | 0.00% | 103,472 |
| 2020-06-10 | 2020-06-08 | 9.763 | 65,962 | +28,613 | 0.00% | 644,002 |
| 2020-06-09 | 2020-06-05 | 8.977 | 37,349 | +17,043 | 0.00% | 335,282 |
| 2020-06-08 | 2020-06-04 | 8.684 | 20,306 | -23,861 | 0.00% | 176,330 |
| 2020-06-05 | 2020-06-03 | 8.637 | 44,167 | +18,748 | 0.00% | 381,457 |
| 2020-06-04 | 2020-06-02 | 8.073 | 25,419 | +18,748 | 0.00% | 205,219 |
| 2020-06-02 | 2020-05-29 | 7.909 | 6,671 | -216,453 | 0.00% | 52,762 |
| 2020-06-01 | 2020-05-28 | 7.698 | 223,124 | -119,305 | 0.01% | 1,717,593 |
| 2020-05-29 | 2020-05-27 | 7.862 | 342,429 | +189,184 | 0.02% | 2,692,250 |
| 2020-05-28 | 2020-05-26 | 7.757 | 153,245 | +47,722 | 0.01% | 1,188,661 |
| 2020-05-27 | 2020-05-25 | 7.522 | 105,523 | +11,930 | 0.01% | 793,734 |
| 2020-05-26 | 2020-05-22 | 7.721 | 93,593 | +27,270 | 0.01% | 722,669 |
| 2020-05-25 | 2020-05-21 | 8.296 | 66,323 | +8,522 | 0.00% | 550,242 |
| 2020-05-20 | 2020-05-18 | 8.003 | 57,801 | -83,514 | 0.00% | 462,583 |
| 2020-05-19 | 2020-05-15 | 7.674 | 141,315 | +59,653 | 0.01% | 1,084,516 |
| 2020-05-18 | 2020-05-14 | 7.534 | 81,662 | -22,157 | 0.01% | 615,212 |
| 2020-05-15 | 2020-05-13 | 7.710 | 103,819 | +90,331 | 0.01% | 800,410 |
| 2020-05-13 | 2020-05-11 | 7.651 | 13,488 | -98,853 | 0.00% | 103,197 |
| 2020-05-12 | 2020-05-08 | 7.275 | 112,341 | +69,879 | 0.01% | 817,335 |
| 2020-05-08 | 2020-05-06 | 7.299 | 42,462 | +40,904 | 0.00% | 309,928 |
| 2020-05-07 | 2020-05-05 | 7.334 | 1,558 | -56,243 | 0.00% | 11,427 |
| 2020-05-04 | 2020-04-28 | 6.700 | 57,801 | -54,540 | 0.00% | 387,295 |
| 2020-04-27 | 2020-04-23 | 6.970 | 112,341 | +54,540 | 0.01% | 783,060 |
| 2020-04-24 | 2020-04-22 | 6.841 | 57,801 | -40,905 | 0.00% | 395,434 |
| 2020-04-23 | 2020-04-21 | 6.841 | 98,706 | -18,748 | 0.01% | 675,277 |
| 2020-04-21 | 2020-04-17 | 7.041 | 117,454 | +59,653 | 0.01% | 826,969 |
| 2020-04-20 | 2020-04-16 | 7.041 | 57,801 | -456,767 | 0.00% | 406,965 |
| 2020-04-17 | 2020-04-15 | 6.994 | 514,568 | +388,592 | 0.03% | 3,598,812 |
| 2020-04-16 | 2020-04-14 | 7.217 | 125,976 | -56,243 | 0.01% | 909,145 |
| 2020-04-15 | 2020-04-09 | 7.487 | 182,219 | -105,670 | 0.01% | 1,364,220 |
| 2020-04-14 | 2020-04-08 | 7.205 | 287,889 | -57,948 | 0.02% | 2,074,262 |
| 2020-04-09 | 2020-04-07 | 7.522 | 345,837 | +46,017 | 0.02% | 2,601,355 |
| 2020-04-08 | 2020-04-06 | 7.381 | 299,820 | +69,879 | 0.02% | 2,213,000 |
| 2020-04-07 | 2020-04-03 | 7.264 | 229,941 | +95,444 | 0.01% | 1,670,233 |
| 2020-04-06 | 2020-04-02 | 7.721 | 134,497 | +76,696 | 0.01% | 1,038,505 |
| 2020-04-03 | 2020-04-01 | 6.912 | 57,801 | -509,602 | 0.00% | 399,504 |
| 2020-03-31 | 2020-03-27 | 6.759 | 567,403 | -35,792 | 0.04% | 3,835,166 |
| 2020-03-26 | 2020-03-24 | 6.243 | 603,195 | +236,905 | 0.04% | 3,765,646 |
| 2020-03-24 | 2020-03-20 | 6.865 | 366,290 | +230,088 | 0.02% | 2,514,496 |
| 2020-03-20 | 2020-03-18 | 6.689 | 136,202 | -1,704 | 0.01% | 911,021 |
| 2020-03-19 | 2020-03-17 | 7.452 | 137,906 | +1,704 | 0.01% | 1,027,607 |
| 2020-03-18 | 2020-03-16 | 7.381 | 136,202 | +73,287 | 0.01% | 1,005,320 |
| 2020-03-17 | 2020-03-13 | 8.120 | 62,915 | -63,061 | 0.00% | 510,894 |
| 2020-03-16 | 2020-03-12 | 8.425 | 125,976 | +63,061 | 0.01% | 1,061,408 |
| 2020-03-13 | 2020-03-11 | 9.446 | 62,915 | -126,122 | 0.00% | 594,320 |
| 2020-03-12 | 2020-03-10 | 9.798 | 189,037 | +103,966 | 0.01% | 1,852,266 |
| 2020-03-11 | 2020-03-09 | 9.834 | 85,071 | +80,105 | 0.01% | 836,557 |
| 2020-03-04 | 2020-03-02 | 12.345 | 4,966 | -17,044 | 0.00% | 61,305 |
| 2020-03-03 | 2020-02-28 | 11.735 | 22,010 | -18,748 | 0.00% | 258,280 |
| 2020-03-02 | 2020-02-27 | 12.462 | 40,758 | +5,113 | 0.00% | 507,934 |
| 2020-02-28 | 2020-02-26 | 12.979 | 35,645 | -8,522 | 0.00% | 462,619 |
| 2020-02-26 | 2020-02-24 | 13.495 | 44,167 | +20,453 | 0.00% | 596,027 |
| 2020-02-21 | 2020-02-19 | 14.551 | 23,714 | +17,043 | 0.00% | 345,062 |
| 2020-02-18 | 2020-02-14 | 14.199 | 6,671 | +1,705 | 0.00% | 94,721 |
| 2020-02-12 | 2020-02-10 | 14.129 | 4,966 | -1,705 | 0.00% | 70,162 |
| 2020-02-11 | 2020-02-07 | 13.847 | 6,671 | -1,704 | 0.00% | 92,373 |
| 2020-02-10 | 2020-02-06 | 14.316 | 8,375 | -1,705 | 0.00% | 119,899 |
| 2020-02-07 | 2020-02-05 | 13.870 | 10,080 | -1,704 | 0.00% | 139,813 |
| 2020-02-06 | 2020-02-04 | 13.776 | 11,784 | -1,704 | 0.00% | 162,342 |
| 2020-02-05 | 2020-02-03 | 13.284 | 13,488 | -13,635 | 0.00% | 179,169 |
| 2020-02-04 | 2020-01-31 | 13.354 | 27,123 | -13,635 | 0.00% | 362,201 |
| 2020-01-31 | 2020-01-29 | 13.823 | 40,758 | +35,792 | 0.00% | 563,415 |
| 2020-01-17 | 2020-01-15 | 14.551 | 4,966 | +2,556 | 0.00% | 72,260 |
| 2020-01-10 | 2020-01-08 | 14.997 | 2,410 | -2,556 | 0.00% | 36,142 |
| 2020-01-07 | 2020-01-03 | 14.692 | 4,966 | -10,227 | 0.00% | 72,959 |
| 2020-01-06 | 2020-01-02 | 14.222 | 15,193 | +10,227 | 0.00% | 216,081 |
| 2019-12-27 | 2019-12-20 | 13.401 | 4,966 | +4,260 | 0.00% | 66,549 |
| 2019-12-18 | 2019-12-16 | 13.565 | 706 | -57,095 | 0.00% | 9,577 |
| 2019-12-11 | 2019-12-09 | 12.345 | 57,801 | +52,835 | 0.00% | 713,545 |
| 2019-11-29 | 2019-11-27 | 12.767 | 4,966 | -42,609 | 0.00% | 63,402 |
| 2019-11-12 | 2019-11-08 | 13.096 | 47,575 | +42,609 | 0.00% | 623,036 |
| 2019-10-18 | 2019-10-16 | 11.230 | 4,966 | -3,409 | 0.00% | 55,768 |
| 2019-10-14 | 2019-10-10 | 11.007 | 8,375 | -8,522 | 0.00% | 92,184 |
| 2019-10-10 | 2019-10-08 | 11.031 | 16,897 | -27,270 | 0.00% | 186,384 |
| 2019-10-09 | 2019-10-04 | 10.784 | 44,167 | -32,382 | 0.00% | 476,303 |
| 2019-09-25 | 2019-09-23 | 11.559 | 76,549 | +18,748 | 0.00% | 884,801 |
| 2019-09-19 | 2019-09-17 | 11.535 | 57,801 | -10,227 | 0.00% | 666,744 |
| 2019-09-06 | 2019-09-04 | 11.641 | 68,028 | +6,818 | 0.00% | 791,898 |
| 2019-09-04 | 2019-09-02 | 11.547 | 61,210 | +22,156 | 0.00% | 706,785 |
| 2019-08-23 | 2019-08-21 | 9.446 | 39,054 | +18,748 | 0.00% | 368,919 |
| 2019-08-22 | 2019-08-20 | 9.270 | 20,306 | +6,818 | 0.00% | 188,244 |
| 2019-08-19 | 2019-08-15 | 9.047 | 13,488 | -85,218 | 0.00% | 122,032 |
| 2019-08-16 | 2019-08-14 | 9.176 | 98,706 | +13,635 | 0.01% | 905,775 |
| 2019-08-15 | 2019-08-13 | 9.223 | 85,071 | +3,409 | 0.01% | 784,647 |
| 2019-08-08 | 2019-08-06 | 9.446 | 81,662 | +5,113 | 0.01% | 771,411 |
| 2019-07-26 | 2019-07-24 | 10.350 | 76,549 | +74,991 | 0.00% | 792,279 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,558 | +17 | 0.00% | 13,346 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,541 | -1,685 | 0.00% | 12,817 |
| 2019-06-03 | 2019-05-30 | 8.305 | 3,226 | -60,685 | 0.00% | 26,793 |
| 2019-05-02 | 2019-04-29 | 10.109 | 63,911 | +62,370 | 0.00% | 646,055 |
| 2019-04-01 | 2019-03-28 | 9.907 | 1,541 | -3,371 | 0.00% | 15,267 |
| 2019-01-25 | 2019-01-23 | 8.448 | 4,912 | +3,371 | 0.00% | 41,495 |
| 2018-10-18 | 2018-10-15 | 9.254 | 1,541 | -37,085 | 0.00% | 14,261 |
| 2018-10-16 | 2018-10-12 | 9.160 | 38,626 | -55,627 | 0.00% | 353,795 |
| 2018-10-15 | 2018-10-11 | 9.041 | 94,253 | +47,199 | 0.01% | 852,128 |
| 2018-10-12 | 2018-10-10 | 9.670 | 47,054 | +45,513 | 0.00% | 454,997 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,541 | -74,170 | 0.00% | 15,175 |
| 2018-10-08 | 2018-10-04 | 9.729 | 75,711 | -5,057 | 0.00% | 736,593 |
| 2018-09-17 | 2018-09-13 | 9.397 | 80,768 | +79,227 | 0.01% | 758,960 |
| 2018-08-17 | 2018-08-15 | 8.543 | 1,541 | -30,342 | 0.00% | 13,164 |
| 2018-06-27 | 2018-06-25 | 9.029 | 31,883 | +8,428 | 0.00% | 287,871 |
| 2018-06-13 | 2018-06-11 | 9.353 | 23,455 | +219 | 0.00% | 219,385 |
| 2018-06-06 | 2018-06-04 | 9.809 | 23,236 | -30,060 | 0.00% | 227,911 |
| 2018-06-04 | 2018-05-31 | 9.821 | 53,296 | +36,740 | 0.00% | 523,394 |
| 2018-05-30 | 2018-05-28 | 9.677 | 16,556 | -30,060 | 0.00% | 160,209 |
| 2018-04-20 | 2018-04-18 | 9.976 | 46,616 | -1,670 | 0.00% | 465,050 |
| 2018-04-17 | 2018-04-13 | 10.024 | 48,286 | -1,670 | 0.00% | 484,024 |
| 2018-04-16 | 2018-04-12 | 10.216 | 49,956 | -1,670 | 0.00% | 510,336 |
| 2018-04-12 | 2018-04-10 | 9.138 | 51,626 | +43,420 | 0.00% | 471,751 |
| 2018-04-06 | 2018-04-03 | 9.761 | 8,206 | -3,340 | 0.00% | 80,096 |
| 2018-03-29 | 2018-03-27 | 10.012 | 11,546 | -80,159 | 0.00% | 115,600 |
| 2018-02-26 | 2018-02-22 | 10.204 | 91,705 | +1,670 | 0.01% | 935,734 |
| 2018-02-23 | 2018-02-21 | 10.539 | 90,035 | -3,340 | 0.01% | 948,886 |
| 2018-02-02 | 2018-01-31 | 11.174 | 93,375 | +56,779 | 0.01% | 1,043,355 |
| 2018-01-22 | 2018-01-18 | 11.078 | 36,596 | -1,670 | 0.00% | 405,411 |
| 2018-01-03 | 2017-12-29 | 9.114 | 38,266 | +15,030 | 0.00% | 348,753 |
| 2018-01-02 | 2017-12-28 | 9.030 | 23,236 | +21,710 | 0.00% | 209,823 |
| 2017-12-01 | 2017-11-29 | 8.743 | 1,526 | -5,010 | 0.00% | 13,341 |
| 2017-11-30 | 2017-11-28 | 8.803 | 6,536 | -3,340 | 0.00% | 57,533 |
| 2017-11-24 | 2017-11-22 | 8.683 | 9,876 | -8,350 | 0.00% | 85,751 |
| 2017-11-20 | 2017-11-16 | 8.719 | 18,226 | -25,050 | 0.00% | 158,907 |
| 2017-11-13 | 2017-11-09 | 9.174 | 43,276 | -19,166 | 0.00% | 397,005 |
| 2017-11-10 | 2017-11-08 | 9.210 | 62,442 | +21,242 | 0.00% | 575,073 |
| 2017-10-30 | 2017-10-26 | 8.180 | 41,200 | +33,400 | 0.00% | 337,006 |
| 2017-10-11 | 2017-10-09 | 8.455 | 7,800 | -33,400 | 0.00% | 65,951 |
| 2017-10-03 | 2017-09-28 | 8.491 | 41,200 | -68,469 | 0.00% | 349,835 |
| 2017-09-27 | 2017-09-25 | 7.904 | 109,669 | -33,399 | 0.01% | 866,858 |
| 2017-09-08 | 2017-09-06 | 7.641 | 143,068 | +45,089 | 0.01% | 1,093,158 |
| 2017-09-07 | 2017-09-05 | 7.665 | 97,979 | +30,059 | 0.01% | 750,988 |
| 2017-09-06 | 2017-09-04 | 7.629 | 67,920 | +60,120 | 0.00% | 518,152 |
| 2017-08-01 | 2017-07-28 | 7.904 | 7,800 | -16,700 | 0.00% | 61,654 |
| 2017-07-24 | 2017-07-20 | 8.048 | 24,500 | -33,400 | 0.00% | 197,177 |
| 2017-07-20 | 2017-07-18 | 7.605 | 57,900 | +16,700 | 0.00% | 440,324 |
| 2017-07-07 | 2017-07-05 | 7.713 | 41,200 | +16,700 | 0.00% | 317,763 |
| 2017-07-06 | 2017-07-04 | 7.653 | 24,500 | +16,700 | 0.00% | 187,494 |
| 2017-06-14 | 2017-06-12 | 8.045 | 7,800 | +66 | 0.00% | 62,748 |
| 2017-04-20 | 2017-04-18 | 9.023 | 7,734 | -16,558 | 0.00% | 69,785 |
| 2017-04-19 | 2017-04-13 | 9.180 | 24,292 | -13,246 | 0.00% | 223,003 |
| 2017-04-18 | 2017-04-12 | 9.180 | 37,538 | +8,279 | 0.00% | 344,603 |
| 2017-04-07 | 2017-04-05 | 9.011 | 29,259 | +8,279 | 0.00% | 263,653 |
| 2017-03-13 | 2017-03-09 | 9.265 | 20,980 | -16,558 | 0.00% | 194,373 |
| 2017-03-06 | 2017-03-02 | 9.470 | 37,538 | -16,557 | 0.00% | 355,485 |
| 2017-02-23 | 2017-02-21 | 9.518 | 54,095 | +19,869 | 0.00% | 514,894 |
| 2017-02-10 | 2017-02-08 | 9.603 | 34,226 | +8,279 | 0.00% | 328,668 |
| 2017-02-03 | 2017-02-01 | 10.243 | 25,947 | -8,279 | 0.00% | 265,777 |
| 2017-02-02 | 2017-01-27 | 10.171 | 34,226 | +16,557 | 0.00% | 348,099 |
| 2017-02-01 | 2017-01-25 | 10.014 | 17,669 | -8,278 | 0.00% | 176,930 |
| 2017-01-26 | 2017-01-24 | 9.603 | 25,947 | +8,278 | 0.00% | 249,166 |
| 2017-01-25 | 2017-01-23 | 9.144 | 17,669 | +16,558 | 0.00% | 161,563 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,111 | -8,279 | 0.00% | 10,226 |
| 2017-01-10 | 2017-01-06 | 9.047 | 9,390 | -24,836 | 0.00% | 84,954 |
| 2017-01-09 | 2017-01-05 | 8.866 | 34,226 | -8,279 | 0.00% | 303,450 |
| 2017-01-05 | 2017-01-03 | 8.794 | 42,505 | +16,558 | 0.00% | 373,771 |
| 2016-12-23 | 2016-12-21 | 8.890 | 25,947 | +8,278 | 0.00% | 230,674 |
| 2016-12-21 | 2016-12-19 | 9.228 | 17,669 | -8,278 | 0.00% | 163,057 |
| 2016-12-20 | 2016-12-16 | 8.987 | 25,947 | -8,279 | 0.00% | 233,182 |
| 2016-12-19 | 2016-12-15 | 9.035 | 34,226 | +8,279 | 0.00% | 309,238 |
| 2016-12-16 | 2016-12-14 | 9.434 | 25,947 | +8,278 | 0.00% | 244,778 |
| 2016-12-07 | 2016-12-05 | 9.083 | 17,669 | -82,787 | 0.00% | 160,496 |
| 2016-12-06 | 2016-12-02 | 9.494 | 100,456 | -8,279 | 0.01% | 953,746 |
| 2016-12-05 | 2016-12-01 | 9.639 | 108,735 | -16,557 | 0.01% | 1,048,110 |
| 2016-12-02 | 2016-11-30 | 8.878 | 125,292 | +57,951 | 0.01% | 1,112,359 |
| 2016-12-01 | 2016-11-29 | 8.769 | 67,341 | +1,656 | 0.00% | 590,542 |
| 2016-11-30 | 2016-11-28 | 8.939 | 65,685 | +8,278 | 0.00% | 587,127 |
| 2016-11-29 | 2016-11-25 | 8.963 | 57,407 | +8,279 | 0.00% | 514,521 |
| 2016-11-28 | 2016-11-24 | 9.059 | 49,128 | +21,525 | 0.00% | 445,066 |
| 2016-11-25 | 2016-11-23 | 9.120 | 27,603 | +8,279 | 0.00% | 251,732 |
| 2016-11-21 | 2016-11-17 | 8.673 | 19,324 | +8,278 | 0.00% | 167,593 |
| 2016-11-15 | 2016-11-11 | 8.528 | 11,046 | -3,311 | 0.00% | 94,199 |
| 2016-11-11 | 2016-11-09 | 8.347 | 14,357 | +1,656 | 0.00% | 119,833 |
| 2016-11-04 | 2016-11-02 | 8.890 | 12,701 | -16,558 | 0.00% | 112,915 |
| 2016-11-02 | 2016-10-31 | 9.059 | 29,259 | +8,279 | 0.00% | 265,067 |
| 2016-11-01 | 2016-10-28 | 9.446 | 20,980 | -8,279 | 0.00% | 198,174 |
| 2016-10-31 | 2016-10-27 | 9.555 | 29,259 | -16,557 | 0.00% | 279,557 |
| 2016-10-27 | 2016-10-25 | 9.579 | 45,816 | +16,557 | 0.00% | 438,859 |
| 2016-10-25 | 2016-10-20 | 9.639 | 29,259 | -8,279 | 0.00% | 282,031 |
| 2016-10-24 | 2016-10-19 | 9.144 | 37,538 | -21,524 | 0.00% | 343,243 |
| 2016-10-20 | 2016-10-18 | 9.289 | 59,062 | +8,278 | 0.00% | 548,617 |
| 2016-10-17 | 2016-10-13 | 9.132 | 50,784 | -18,213 | 0.00% | 463,749 |
| 2016-10-14 | 2016-10-12 | 9.289 | 68,997 | +6,623 | 0.00% | 640,901 |
| 2016-10-12 | 2016-10-07 | 9.361 | 62,374 | +8,279 | 0.00% | 583,902 |
| 2016-10-11 | 2016-10-06 | 9.567 | 54,095 | -24,836 | 0.00% | 517,508 |
| 2016-10-07 | 2016-10-05 | 9.325 | 78,931 | +24,836 | 0.01% | 736,036 |
| 2016-10-06 | 2016-10-04 | 8.721 | 54,095 | +8,279 | 0.00% | 471,768 |
| 2016-10-04 | 2016-09-30 | 8.129 | 45,816 | +8,278 | 0.00% | 372,449 |
| 2016-09-21 | 2016-09-19 | 7.344 | 37,538 | +3,312 | 0.00% | 275,682 |
| 2016-09-15 | 2016-09-13 | 7.296 | 34,226 | -8,279 | 0.00% | 249,705 |
| 2016-09-13 | 2016-09-09 | 7.694 | 42,505 | -8,279 | 0.00% | 327,050 |
| 2016-09-09 | 2016-09-07 | 7.586 | 50,784 | -3,311 | 0.00% | 385,231 |
| 2016-09-06 | 2016-09-02 | 7.344 | 54,095 | -3,312 | 0.00% | 397,279 |
| 2016-09-05 | 2016-09-01 | 7.223 | 57,407 | -4,967 | 0.00% | 414,668 |
| 2016-08-22 | 2016-08-18 | 7.694 | 62,374 | -1,656 | 0.00% | 479,929 |
| 2016-08-04 | 2016-08-01 | 7.404 | 64,030 | +3,312 | 0.00% | 474,109 |
| 2016-08-01 | 2016-07-28 | 7.392 | 60,718 | -1,656 | 0.00% | 448,852 |
| 2016-07-21 | 2016-07-19 | 7.441 | 62,374 | -3,311 | 0.00% | 464,108 |
| 2016-07-12 | 2016-07-08 | 7.127 | 65,685 | -3,312 | 0.00% | 468,115 |
| 2016-07-08 | 2016-07-06 | 7.078 | 68,997 | -6,623 | 0.00% | 488,385 |
| 2016-07-07 | 2016-07-05 | 7.139 | 75,620 | -3,311 | 0.01% | 539,832 |
| 2016-06-29 | 2016-06-27 | 7.018 | 78,931 | -1,656 | 0.01% | 553,934 |
| 2016-06-23 | 2016-06-21 | 7.344 | 80,587 | -16,558 | 0.01% | 591,838 |
| 2016-06-22 | 2016-06-20 | 7.332 | 97,145 | +3,312 | 0.01% | 712,268 |
| 2016-06-20 | 2016-06-16 | 7.199 | 93,833 | -3,312 | 0.01% | 675,517 |
| 2016-06-15 | 2016-06-13 | 7.793 | 97,145 | -4,967 | 0.01% | 757,039 |
| 2016-06-14 | 2016-06-10 | 8.160 | 102,112 | +4,560 | 0.01% | 833,223 |
| 2016-06-13 | 2016-06-08 | 8.392 | 97,552 | -16,348 | 0.01% | 818,689 |
| 2016-06-10 | 2016-06-07 | 8.172 | 113,900 | +32,697 | 0.01% | 930,805 |
| 2016-05-27 | 2016-05-25 | 7.291 | 81,203 | +6,539 | 0.01% | 592,075 |
| 2016-05-26 | 2016-05-24 | 7.144 | 74,664 | +1,635 | 0.01% | 533,436 |
| 2016-05-20 | 2016-05-18 | 7.438 | 73,029 | -1,635 | 0.00% | 543,197 |
| 2016-05-19 | 2016-05-17 | 7.719 | 74,664 | +13,078 | 0.01% | 576,367 |
| 2016-05-18 | 2016-05-16 | 7.438 | 61,586 | +6,540 | 0.00% | 458,083 |
| 2016-05-16 | 2016-05-12 | 7.597 | 55,046 | -24,523 | 0.00% | 418,192 |
| 2016-05-13 | 2016-05-11 | 7.218 | 79,569 | -16,348 | 0.01% | 574,321 |
| 2016-05-10 | 2016-05-06 | 7.475 | 95,917 | -3,270 | 0.01% | 716,960 |
| 2016-05-09 | 2016-05-05 | 7.793 | 99,187 | +16,349 | 0.01% | 772,952 |
| 2016-05-06 | 2016-05-04 | 7.756 | 82,838 | +21,252 | 0.01% | 642,506 |
| 2016-04-29 | 2016-04-27 | 8.649 | 61,586 | -29,426 | 0.00% | 532,672 |
| 2016-04-25 | 2016-04-21 | 8.343 | 91,012 | +8,174 | 0.01% | 759,349 |
| 2016-04-21 | 2016-04-19 | 7.903 | 82,838 | -16,349 | 0.01% | 654,667 |
| 2016-04-14 | 2016-04-12 | 7.463 | 99,187 | +16,349 | 0.01% | 740,190 |
| 2016-04-12 | 2016-04-08 | 7.083 | 82,838 | +16,348 | 0.01% | 586,768 |
| 2016-04-07 | 2016-04-05 | 6.961 | 66,490 | -3,270 | 0.00% | 462,836 |
| 2016-04-06 | 2016-04-01 | 7.181 | 69,760 | +1,635 | 0.00% | 500,960 |
| 2016-03-31 | 2016-03-29 | 7.548 | 68,125 | +3,270 | 0.00% | 514,221 |
| 2016-03-21 | 2016-03-17 | 7.805 | 64,855 | +3,269 | 0.00% | 506,200 |
| 2016-03-11 | 2016-03-09 | 7.585 | 61,586 | -38,908 | 0.00% | 467,124 |
| 2016-03-10 | 2016-03-08 | 7.927 | 100,494 | -3,270 | 0.01% | 796,661 |
| 2016-03-04 | 2016-03-02 | 7.512 | 103,764 | +11,444 | 0.01% | 779,423 |
| 2016-03-01 | 2016-02-26 | 7.230 | 92,320 | +1,635 | 0.01% | 667,485 |
| 2016-02-12 | 2016-02-05 | 6.508 | 90,685 | +4,904 | 0.01% | 590,209 |
| 2016-02-11 | 2016-02-04 | 6.398 | 85,781 | +2,739 | 0.01% | 548,847 |
| 2016-02-05 | 2016-02-03 | 6.202 | 83,042 | -111,168 | 0.01% | 515,068 |
| 2016-02-04 | 2016-02-02 | 6.508 | 194,210 | -45,775 | 0.01% | 1,263,984 |
| 2016-02-03 | 2016-02-01 | 6.692 | 239,985 | -333,505 | 0.02% | 1,605,942 |
| 2016-02-01 | 2016-01-28 | 6.251 | 573,490 | +3,270 | 0.04% | 3,585,132 |
| 2016-01-26 | 2016-01-22 | 6.325 | 570,220 | +9,809 | 0.04% | 3,606,545 |
| 2016-01-20 | 2016-01-18 | 6.264 | 560,411 | -11,444 | 0.04% | 3,510,226 |
| 2016-01-11 | 2016-01-07 | 7.047 | 571,855 | -8,174 | 0.04% | 4,029,645 |
| 2016-01-08 | 2016-01-06 | 7.560 | 580,029 | -3,270 | 0.04% | 4,385,273 |
| 2016-01-05 | 2015-12-31 | 8.160 | 583,299 | -212,527 | 0.04% | 4,759,655 |
| 2016-01-04 | 2015-12-29 | 8.502 | 795,826 | +215,797 | 0.05% | 6,766,457 |
| 2015-12-29 | 2015-12-24 | 8.649 | 580,029 | -117,707 | 0.04% | 5,016,809 |
| 2015-12-23 | 2015-12-21 | 8.417 | 697,736 | -4,905 | 0.05% | 5,872,702 |
| 2015-12-21 | 2015-12-17 | 8.184 | 702,641 | +9,809 | 0.05% | 5,750,664 |
| 2015-12-18 | 2015-12-16 | 8.392 | 692,832 | +4,905 | 0.05% | 5,814,474 |
| 2015-12-17 | 2015-12-15 | 8.086 | 687,927 | -6,540 | 0.05% | 5,562,913 |
| 2015-12-16 | 2015-12-14 | 8.099 | 694,467 | -1,635 | 0.05% | 5,624,294 |
| 2015-12-15 | 2015-12-11 | 8.001 | 696,102 | -191,274 | 0.05% | 5,569,408 |
| 2015-12-14 | 2015-12-10 | 8.270 | 887,376 | -73,567 | 0.06% | 7,338,593 |
| 2015-12-11 | 2015-12-09 | 8.588 | 960,943 | -88,281 | 0.06% | 8,252,645 |
| 2015-12-10 | 2015-12-08 | 8.698 | 1,049,224 | -456,117 | 0.07% | 9,126,331 |
| 2015-12-08 | 2015-12-04 | 9.273 | 1,505,341 | -197,814 | 0.10% | 13,959,264 |
| 2015-12-07 | 2015-12-03 | 9.395 | 1,703,155 | -153,673 | 0.12% | 16,001,983 |
| 2015-12-04 | 2015-12-02 | 9.542 | 1,856,828 | -80,107 | 0.13% | 17,718,408 |
| 2015-12-03 | 2015-12-01 | 9.555 | 1,936,935 | -14,713 | 0.13% | 18,506,509 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,951,648 | -50,680 | 0.13% | 18,408,325 |
| 2015-12-01 | 2015-11-27 | 9.493 | 2,002,328 | -793,185 | 0.14% | 19,008,829 |
| 2015-11-30 | 2015-11-26 | 9.836 | 2,795,513 | +34,070 | 0.19% | 27,496,409 |
| 2015-11-27 | 2015-11-25 | 9.873 | 2,761,443 | +101,359 | 0.19% | 27,262,648 |
| 2015-11-26 | 2015-11-24 | 9.763 | 2,660,084 | +44,141 | 0.18% | 25,969,086 |
| 2015-11-25 | 2015-11-23 | 9.787 | 2,615,943 | +127,516 | 0.18% | 25,602,164 |
| 2015-11-24 | 2015-11-20 | 9.970 | 2,488,427 | +145,500 | 0.17% | 24,810,809 |
| 2015-11-23 | 2015-11-19 | 9.909 | 2,342,927 | +143,864 | 0.16% | 23,216,791 |
| 2015-11-20 | 2015-11-18 | 9.689 | 2,199,063 | +565,389 | 0.15% | 21,306,949 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,633,674 | +96,454 | 0.11% | 15,968,738 |
| 2015-11-18 | 2015-11-16 | 9.763 | 1,537,220 | +209,258 | 0.10% | 15,007,119 |
| 2015-11-17 | 2015-11-13 | 10.019 | 1,327,962 | -31,062 | 0.09% | 13,305,401 |
| 2015-11-16 | 2015-11-12 | 10.411 | 1,359,024 | +99,725 | 0.09% | 14,148,653 |
| 2015-11-13 | 2015-11-11 | 10.130 | 1,259,299 | -120,977 | 0.09% | 12,756,091 |
| 2015-11-12 | 2015-11-10 | 10.313 | 1,380,276 | -179,831 | 0.09% | 14,234,818 |
| 2015-11-11 | 2015-11-09 | 10.435 | 1,560,107 | -315,522 | 0.11% | 16,280,279 |
| 2015-11-10 | 2015-11-06 | 10.509 | 1,875,629 | -224,309 | 0.13% | 19,710,540 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,099,938 | -183,939 | 0.14% | 22,427,410 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,283,877 | +196,179 | 0.15% | 24,727,169 |
| 2015-11-05 | 2015-11-03 | 10.399 | 2,087,698 | +78,472 | 0.14% | 21,709,260 |
| 2015-11-04 | 2015-11-02 | 10.423 | 2,009,226 | +98,090 | 0.14% | 20,942,417 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,911,136 | +196,179 | 0.13% | 20,247,337 |
| 2015-11-02 | 2015-10-29 | 10.888 | 1,714,957 | -147,135 | 0.12% | 18,672,465 |
| 2015-10-30 | 2015-10-28 | 11.047 | 1,862,092 | +196,180 | 0.13% | 20,570,616 |
| 2015-10-29 | 2015-10-27 | 11.316 | 1,665,912 | +168,387 | 0.11% | 18,851,773 |
| 2015-10-28 | 2015-10-26 | 11.218 | 1,497,525 | +183,100 | 0.10% | 16,799,712 |
| 2015-10-27 | 2015-10-23 | 11.500 | 1,314,425 | +340,698 | 0.09% | 15,115,485 |
| 2015-10-26 | 2015-10-22 | 11.304 | 973,727 | -32,697 | 0.07% | 11,006,965 |
| 2015-10-23 | 2015-10-20 | 11.414 | 1,006,424 | +42,506 | 0.07% | 11,487,381 |
| 2015-10-22 | 2015-10-19 | 11.585 | 963,918 | +137,325 | 0.07% | 11,167,308 |
| 2015-10-20 | 2015-10-16 | 11.439 | 826,593 | +232,146 | 0.06% | 9,455,005 |
| 2015-10-19 | 2015-10-15 | 11.536 | 594,447 | +125,881 | 0.04% | 6,857,775 |
| 2015-10-16 | 2015-10-14 | 11.377 | 468,566 | +71,933 | 0.03% | 5,331,042 |
| 2015-10-15 | 2015-10-13 | 11.720 | 396,633 | -67,028 | 0.03% | 4,648,499 |
| 2015-10-14 | 2015-10-12 | 11.720 | 463,661 | +102,994 | 0.03% | 5,434,061 |
| 2015-10-13 | 2015-10-09 | 11.598 | 360,667 | +96,455 | 0.02% | 4,182,858 |
| 2015-10-12 | 2015-10-08 | 11.328 | 264,212 | +114,437 | 0.02% | 2,993,105 |
| 2015-10-09 | 2015-10-07 | 11.610 | 149,775 | -22,887 | 0.01% | 1,738,857 |
| 2015-10-08 | 2015-10-06 | 10.399 | 172,662 | -39,236 | 0.01% | 1,795,453 |
| 2015-10-06 | 2015-10-02 | 9.726 | 211,898 | -112,803 | 0.01% | 2,060,879 |
| 2015-10-02 | 2015-09-29 | 9.542 | 324,701 | +8,174 | 0.02% | 3,098,394 |
| 2015-09-30 | 2015-09-25 | 9.909 | 316,527 | -37,601 | 0.02% | 3,136,564 |
| 2015-09-29 | 2015-09-24 | 9.873 | 354,128 | +24,523 | 0.02% | 3,496,167 |
| 2015-09-25 | 2015-09-23 | 10.142 | 329,605 | +29,623 | 0.02% | 3,342,772 |
| 2015-09-24 | 2015-09-22 | 10.656 | 299,982 | -42,506 | 0.02% | 3,196,478 |
| 2015-09-23 | 2015-09-21 | 10.374 | 342,488 | -193,236 | 0.02% | 3,553,036 |
| 2015-09-22 | 2015-09-18 | 10.582 | 535,724 | -70,298 | 0.04% | 5,669,120 |
| 2015-09-21 | 2015-09-17 | 10.509 | 606,022 | +76,837 | 0.04% | 6,368,541 |
| 2015-09-18 | 2015-09-16 | 10.130 | 529,185 | +75,202 | 0.04% | 5,360,389 |
| 2015-09-17 | 2015-09-15 | 9.983 | 453,983 | +60,489 | 0.03% | 4,531,982 |
| 2015-09-16 | 2015-09-14 | 10.081 | 393,494 | -39,236 | 0.03% | 3,966,649 |
| 2015-09-14 | 2015-09-10 | 10.411 | 432,730 | -11,444 | 0.03% | 4,505,106 |
| 2015-09-11 | 2015-09-09 | 10.558 | 444,174 | -45,775 | 0.03% | 4,689,455 |
| 2015-09-10 | 2015-09-08 | 9.958 | 489,949 | -49,045 | 0.03% | 4,879,032 |
| 2015-09-09 | 2015-09-07 | 9.701 | 538,994 | -49,045 | 0.04% | 5,228,963 |
| 2015-09-08 | 2015-09-04 | 9.444 | 588,039 | -207,623 | 0.04% | 5,553,693 |
| 2015-09-07 | 2015-09-02 | 9.567 | 795,662 | -305,712 | 0.05% | 7,611,912 |
| 2015-09-04 | 2015-09-01 | 10.154 | 1,101,374 | -483,946 | 0.07% | 11,183,335 |
| 2015-09-02 | 2015-08-31 | 10.203 | 1,585,320 | -57,218 | 0.11% | 16,174,893 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,642,538 | -485,544 | 0.11% | 16,959,627 |
| 2015-08-31 | 2015-08-27 | 9.836 | 2,128,082 | -318,791 | 0.14% | 20,931,619 |
| 2015-08-28 | 2015-08-26 | 9.432 | 2,446,873 | -13,119 | 0.17% | 23,079,384 |
| 2015-08-27 | 2015-08-25 | 9.493 | 2,459,992 | +60,488 | 0.17% | 23,353,600 |
| 2015-08-26 | 2015-08-24 | 9.824 | 2,399,504 | +194,544 | 0.16% | 23,571,946 |
| 2015-08-25 | 2015-08-21 | 10.827 | 2,204,960 | +565,708 | 0.15% | 23,872,747 |
| 2015-08-24 | 2015-08-20 | 11.133 | 1,639,252 | +70,297 | 0.11% | 18,249,271 |
| 2015-08-21 | 2015-08-19 | 11.683 | 1,568,955 | +173,292 | 0.11% | 18,330,414 |
| 2015-08-20 | 2015-08-18 | 11.940 | 1,395,663 | +62,123 | 0.09% | 16,664,366 |
| 2015-08-19 | 2015-08-17 | 12.062 | 1,333,540 | +24,522 | 0.09% | 16,085,752 |
| 2015-08-18 | 2015-08-14 | 12.062 | 1,309,018 | +8,175 | 0.09% | 15,789,957 |
| 2015-08-17 | 2015-08-13 | 12.283 | 1,300,843 | +261,572 | 0.09% | 15,977,801 |
| 2015-08-14 | 2015-08-12 | 12.185 | 1,039,271 | +8,174 | 0.07% | 12,663,290 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,031,097 | -26,157 | 0.07% | 12,841,203 |
| 2015-08-12 | 2015-08-10 | 11.903 | 1,057,254 | -101,360 | 0.07% | 12,584,924 |
| 2015-08-11 | 2015-08-07 | 11.585 | 1,158,614 | +117,092 | 0.08% | 13,422,925 |
| 2015-08-10 | 2015-08-06 | 11.414 | 1,041,522 | +153,673 | 0.07% | 11,887,992 |
| 2015-08-07 | 2015-08-05 | 11.475 | 887,849 | -112,803 | 0.06% | 10,188,268 |
| 2015-08-06 | 2015-08-04 | 11.463 | 1,000,652 | +89,916 | 0.07% | 11,470,466 |
| 2015-08-05 | 2015-08-03 | 11.512 | 910,736 | +78,471 | 0.06% | 10,484,327 |
| 2015-08-04 | 2015-07-31 | 11.634 | 832,265 | -50,679 | 0.06% | 9,682,791 |
| 2015-08-03 | 2015-07-30 | 11.781 | 882,944 | -142,230 | 0.06% | 10,402,024 |
| 2015-07-31 | 2015-07-29 | 11.879 | 1,025,174 | -42,506 | 0.07% | 12,177,979 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,067,680 | +508,431 | 0.07% | 12,486,980 |
| 2015-07-29 | 2015-07-27 | 12.050 | 559,249 | +127,517 | 0.04% | 6,739,068 |
| 2015-07-28 | 2015-07-24 | 12.821 | 431,732 | -58,854 | 0.03% | 5,535,208 |
| 2015-07-27 | 2015-07-23 | 12.625 | 490,586 | -21,253 | 0.03% | 6,193,744 |
| 2015-07-24 | 2015-07-22 | 12.625 | 511,839 | -132,421 | 0.03% | 6,462,067 |
| 2015-07-23 | 2015-07-21 | 12.576 | 644,260 | +208,642 | 0.04% | 8,102,382 |
| 2015-07-22 | 2015-07-20 | 12.699 | 435,618 | -166,753 | 0.03% | 5,531,738 |
| 2015-07-21 | 2015-07-17 | 12.870 | 602,371 | -63,758 | 0.04% | 7,752,436 |
| 2015-07-20 | 2015-07-16 | 12.845 | 666,129 | -71,932 | 0.04% | 8,556,695 |
| 2015-07-17 | 2015-07-15 | 12.429 | 738,061 | +120,977 | 0.05% | 9,173,697 |
| 2015-07-16 | 2015-07-14 | 12.723 | 617,084 | -102,994 | 0.04% | 7,851,200 |
| 2015-07-15 | 2015-07-13 | 12.992 | 720,078 | -80,106 | 0.05% | 9,355,402 |
| 2015-07-14 | 2015-07-10 | 13.261 | 800,184 | -1,188,519 | 0.05% | 10,611,519 |
| 2015-07-13 | 2015-07-09 | 12.894 | 1,988,703 | -688,262 | 0.13% | 25,643,007 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,676,965 | +1,072,446 | 0.18% | 32,814,730 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,604,519 | +462,656 | 0.11% | 21,395,861 |
| 2015-07-08 | 2015-07-06 | 13.946 | 1,141,863 | +717,689 | 0.08% | 15,924,920 |
| 2015-07-07 | 2015-07-03 | 14.754 | 424,174 | +117,707 | 0.03% | 6,258,205 |
| 2015-07-06 | 2015-07-02 | 14.925 | 306,467 | -433,229 | 0.02% | 4,574,061 |
| 2015-07-03 | 2015-06-30 | 15.121 | 739,696 | +259,937 | 0.05% | 11,184,850 |
| 2015-07-02 | 2015-06-29 | 15.317 | 479,759 | -156,910 | 0.03% | 7,348,283 |
| 2015-06-30 | 2015-06-26 | 15.586 | 636,669 | -384,184 | 0.04% | 9,922,967 |
| 2015-06-29 | 2015-06-25 | 16.442 | 1,020,853 | -215,797 | 0.07% | 16,784,983 |
| 2015-06-26 | 2015-06-24 | 16.907 | 1,236,650 | +120,977 | 0.08% | 20,908,037 |
| 2015-06-25 | 2015-06-23 | 16.418 | 1,115,673 | +124,247 | 0.08% | 18,316,726 |
| 2015-06-24 | 2015-06-22 | 16.197 | 991,426 | +346,583 | 0.07% | 16,058,564 |
| 2015-06-23 | 2015-06-19 | 15.537 | 644,843 | +70,297 | 0.04% | 10,018,810 |
| 2015-06-22 | 2015-06-18 | 15.733 | 574,546 | -57,219 | 0.04% | 9,039,079 |
| 2015-06-19 | 2015-06-17 | 15.586 | 631,765 | -152,039 | 0.04% | 9,846,534 |
| 2015-06-18 | 2015-06-16 | 15.708 | 783,804 | -557,475 | 0.05% | 12,312,065 |
| 2015-06-17 | 2015-06-15 | 16.369 | 1,341,279 | -284,882 | 0.09% | 21,955,011 |
| 2015-06-16 | 2015-06-12 | 16.883 | 1,626,161 | +228,876 | 0.11% | 27,453,710 |
| 2015-06-15 | 2015-06-11 | 18.076 | 1,397,285 | +258,302 | 0.09% | 25,257,210 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,138,983 | +135,036 | 0.08% | 20,063,996 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,003,947 | -18,774 | 0.07% | 17,762,245 |
| 2015-06-09 | 2015-06-05 | 17.897 | 1,022,721 | -211,209 | 0.07% | 18,303,586 |
| 2015-06-08 | 2015-06-04 | 18.255 | 1,233,930 | -262,838 | 0.09% | 22,525,254 |
| 2015-06-05 | 2015-06-03 | 18.536 | 1,496,768 | -14,081 | 0.11% | 27,744,280 |
| 2015-06-01 | 2015-05-28 | 18.459 | 1,510,849 | +226,854 | 0.11% | 27,889,403 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,283,995 | -606,575 | 0.09% | 24,686,649 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,890,570 | -132,483 | 0.13% | 36,928,961 |
| 2015-05-26 | 2015-05-21 | 18.664 | 2,023,053 | +10,952 | 0.14% | 37,758,183 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,012,101 | +20,338 | 0.14% | 38,273,985 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,991,763 | +264,403 | 0.14% | 37,428,805 |
| 2015-05-20 | 2015-05-18 | 18.817 | 1,727,360 | +57,887 | 0.12% | 32,504,362 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,669,473 | +86,048 | 0.12% | 31,415,081 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,583,425 | -125,161 | 0.11% | 30,038,785 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,708,586 | -294,934 | 0.12% | 32,587,920 |
| 2015-05-14 | 2015-05-12 | 19.175 | 2,003,520 | -31,290 | 0.14% | 38,418,103 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,034,810 | +7,822 | 0.14% | 39,486,315 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,026,988 | +204,951 | 0.14% | 38,608,988 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,822,037 | -46,935 | 0.13% | 34,146,181 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,868,972 | -197,129 | 0.13% | 35,933,672 |
| 2015-05-07 | 2015-05-05 | 19.968 | 2,066,101 | -212,773 | 0.15% | 41,255,661 |
| 2015-05-06 | 2015-05-04 | 19.891 | 2,278,874 | +98,564 | 0.16% | 45,329,495 |
| 2015-05-05 | 2015-04-30 | 20.454 | 2,180,310 | +4,694 | 0.15% | 44,595,311 |
| 2015-05-04 | 2015-04-29 | 20.812 | 2,175,616 | +186,176 | 0.15% | 45,278,040 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,989,440 | -241,376 | 0.14% | 41,962,926 |
| 2015-04-29 | 2015-04-27 | 21.911 | 2,230,816 | +316,032 | 0.16% | 48,879,363 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,914,784 | -99,628 | 0.14% | 40,486,130 |
| 2015-04-27 | 2015-04-23 | 21.246 | 2,014,412 | +109,516 | 0.14% | 42,798,672 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,904,896 | +21,903 | 0.13% | 40,715,382 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,882,993 | +98,852 | 0.13% | 39,525,087 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,784,141 | +167,403 | 0.13% | 37,085,205 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,616,738 | -187,742 | 0.11% | 37,036,388 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,804,480 | -45,371 | 0.13% | 39,537,924 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,849,851 | -190,870 | 0.13% | 38,451,055 |
| 2015-04-16 | 2015-04-14 | 21.246 | 2,040,721 | -373,919 | 0.14% | 43,357,639 |
| 2015-04-15 | 2015-04-13 | 21.706 | 2,414,640 | -292,792 | 0.17% | 52,413,245 |
| 2015-04-14 | 2015-04-10 | 20.607 | 2,707,432 | -12,516 | 0.19% | 55,792,210 |
| 2015-04-13 | 2015-04-09 | 20.607 | 2,719,948 | +186,936 | 0.19% | 56,050,128 |
| 2015-04-10 | 2015-04-08 | 20.939 | 2,533,012 | -114,180 | 0.18% | 53,039,829 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,647,192 | -8,157 | 0.19% | 46,090,723 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,655,349 | +142,370 | 0.19% | 44,467,619 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,512,979 | +91,759 | 0.18% | 41,440,935 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,421,220 | +82,919 | 0.17% | 39,680,145 |
| 2015-03-31 | 2015-03-27 | 15.570 | 2,338,301 | -366,643 | 0.17% | 36,408,155 |
| 2015-03-30 | 2015-03-26 | 15.749 | 2,704,944 | -6,258 | 0.19% | 42,601,016 |
| 2015-03-27 | 2015-03-25 | 15.136 | 2,711,202 | +139,241 | 0.19% | 41,035,955 |
| 2015-03-26 | 2015-03-24 | 15.238 | 2,571,961 | -57,887 | 0.18% | 39,191,475 |
| 2015-03-25 | 2015-03-23 | 15.136 | 2,629,848 | +195,564 | 0.19% | 39,804,605 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,434,284 | +397,387 | 0.17% | 37,155,794 |
| 2015-03-23 | 2015-03-19 | 15.494 | 2,036,897 | +524,111 | 0.14% | 31,558,958 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,512,786 | +311,338 | 0.11% | 22,316,921 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,201,448 | +161,145 | 0.08% | 17,232,521 |
| 2015-03-18 | 2015-03-16 | 14.727 | 1,040,303 | +222,161 | 0.07% | 15,320,160 |
| 2015-03-17 | 2015-03-13 | 14.906 | 818,142 | -135,870 | 0.06% | 12,194,899 |
| 2015-03-16 | 2015-03-12 | 14.931 | 954,012 | -25,033 | 0.07% | 14,244,514 |
| 2015-03-13 | 2015-03-11 | 14.803 | 979,045 | -6,258 | 0.07% | 14,493,130 |
| 2015-03-12 | 2015-03-10 | 15.110 | 985,303 | +6,258 | 0.07% | 14,888,065 |
| 2015-03-11 | 2015-03-09 | 15.161 | 979,045 | -62,580 | 0.07% | 14,843,568 |
| 2015-03-10 | 2015-03-06 | 15.212 | 1,041,625 | -136,113 | 0.07% | 15,845,623 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,177,738 | -342,628 | 0.08% | 17,765,673 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,520,366 | -422,418 | 0.11% | 23,128,426 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,942,784 | -255,610 | 0.14% | 29,504,749 |
| 2015-03-04 | 2015-03-02 | 15.289 | 2,198,394 | +408,338 | 0.16% | 33,611,483 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,790,056 | +25,032 | 0.13% | 26,956,461 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,765,024 | +331,676 | 0.12% | 27,075,896 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,433,348 | +139,242 | 0.10% | 21,658,087 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,294,106 | +1,564 | 0.09% | 19,587,207 |
| 2015-02-25 | 2015-02-23 | 15.596 | 1,292,542 | -18,774 | 0.09% | 20,158,372 |
| 2015-02-24 | 2015-02-18 | 15.800 | 1,311,316 | +68,839 | 0.09% | 20,719,382 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,242,477 | +18,774 | 0.09% | 19,504,629 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,223,703 | +92,306 | 0.09% | 19,679,209 |
| 2015-02-16 | 2015-02-12 | 15.954 | 1,131,397 | +66,754 | 0.08% | 18,050,140 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,064,643 | +56,323 | 0.08% | 16,957,937 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,008,320 | +18,774 | 0.07% | 16,086,588 |
| 2015-02-11 | 2015-02-09 | 15.724 | 989,546 | +83,217 | 0.07% | 15,559,372 |
| 2015-02-10 | 2015-02-06 | 15.698 | 906,329 | -53,194 | 0.06% | 14,227,717 |
| 2015-02-09 | 2015-02-05 | 15.621 | 959,523 | -4,693 | 0.07% | 14,989,169 |
| 2015-02-06 | 2015-02-04 | 16.619 | 964,216 | -57,887 | 0.07% | 16,023,916 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,022,103 | -145,500 | 0.07% | 17,168,842 |
| 2015-02-04 | 2015-02-02 | 16.133 | 1,167,603 | -28,161 | 0.08% | 18,836,731 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,195,764 | -78,226 | 0.08% | 19,505,052 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,273,990 | -499,599 | 0.09% | 21,106,780 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,773,589 | -151,758 | 0.13% | 29,882,668 |
| 2015-01-29 | 2015-01-27 | 16.951 | 1,925,347 | +21,903 | 0.14% | 32,636,495 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,903,444 | -37,548 | 0.13% | 32,800,538 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,940,992 | +262,838 | 0.14% | 33,993,453 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,678,154 | +366,096 | 0.12% | 29,690,593 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,312,058 | +84,484 | 0.09% | 22,475,471 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,227,574 | +104,822 | 0.09% | 21,091,036 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,122,752 | -503,773 | 0.08% | 19,146,555 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,626,525 | -181,483 | 0.11% | 27,945,442 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,808,008 | +100,128 | 0.13% | 31,849,347 |
| 2015-01-16 | 2015-01-14 | 17.258 | 1,707,880 | -20,338 | 0.12% | 29,474,204 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,728,218 | +101,693 | 0.12% | 30,399,604 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,626,525 | -325,270 | 0.11% | 28,527,639 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,951,795 | -67,274 | 0.14% | 33,733,536 |
| 2015-01-12 | 2015-01-08 | 17.232 | 2,019,069 | -9,387 | 0.14% | 34,793,012 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,028,456 | -639,737 | 0.14% | 34,643,600 |
| 2015-01-08 | 2015-01-06 | 16.977 | 2,668,193 | -289,435 | 0.19% | 45,296,671 |
| 2015-01-07 | 2015-01-05 | 17.871 | 2,957,628 | -258,144 | 0.21% | 52,856,900 |
| 2015-01-06 | 2015-01-02 | 17.641 | 3,215,772 | -235,178 | 0.23% | 56,730,330 |
| 2015-01-05 | 2014-12-31 | 17.207 | 3,450,950 | +269,096 | 0.24% | 59,379,249 |
| 2015-01-02 | 2014-12-29 | 17.974 | 3,181,854 | +92,306 | 0.22% | 57,189,532 |
| 2014-12-30 | 2014-12-24 | 17.846 | 3,089,548 | +160,814 | 0.22% | 55,135,502 |
| 2014-12-29 | 2014-12-22 | 17.334 | 2,928,734 | +323,854 | 0.21% | 50,768,063 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,604,880 | +511,595 | 0.18% | 43,622,443 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,093,285 | +184,613 | 0.15% | 35,429,687 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,908,672 | +20,338 | 0.13% | 30,792,264 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,888,334 | -3,129 | 0.13% | 29,450,293 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,891,463 | -15,645 | 0.13% | 29,885,966 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,907,108 | -64,145 | 0.13% | 29,450,535 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,971,253 | -308,209 | 0.14% | 31,096,284 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,279,462 | -43,806 | 0.16% | 38,697,366 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,323,268 | -118,903 | 0.16% | 38,787,649 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,442,171 | +132,983 | 0.17% | 42,895,701 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,309,188 | -170,531 | 0.16% | 40,618,950 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,479,719 | +184,612 | 0.18% | 43,935,611 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,295,107 | -380,176 | 0.16% | 37,789,380 |
| 2014-12-04 | 2014-12-02 | 16.516 | 2,675,283 | -173,661 | 0.19% | 44,185,850 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,848,944 | -156,452 | 0.20% | 47,126,931 |
| 2014-12-02 | 2014-11-28 | 17.462 | 3,005,396 | +46,936 | 0.21% | 52,481,154 |
| 2014-12-01 | 2014-11-27 | 18.664 | 2,958,460 | +154,887 | 0.21% | 55,216,583 |
| 2014-11-28 | 2014-11-26 | 18.894 | 2,803,573 | +377,047 | 0.20% | 52,970,890 |
| 2014-11-27 | 2014-11-25 | 19.380 | 2,426,526 | +68,135 | 0.17% | 47,025,684 |
| 2014-11-26 | 2014-11-24 | 19.329 | 2,358,391 | +481,869 | 0.17% | 45,584,644 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,876,522 | -143,935 | 0.13% | 36,078,832 |
| 2014-11-24 | 2014-11-20 | 18.715 | 2,020,457 | +183,048 | 0.14% | 37,813,046 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,837,409 | +242,500 | 0.13% | 33,729,605 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,594,909 | -9,387 | 0.11% | 29,604,211 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,604,296 | -120,468 | 0.11% | 31,132,016 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,724,764 | +200,258 | 0.12% | 34,175,301 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,524,506 | +215,902 | 0.11% | 31,142,745 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,308,604 | +4,694 | 0.09% | 26,431,165 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,303,910 | -240,935 | 0.09% | 25,102,881 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,544,845 | -6,516 | 0.11% | 30,728,791 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,551,361 | +236,241 | 0.11% | 29,351,179 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,315,120 | -95,435 | 0.09% | 25,587,686 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,410,555 | -3,129 | 0.10% | 27,083,883 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,413,684 | -6,258 | 0.10% | 27,902,981 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,419,942 | -139,242 | 0.10% | 28,679,968 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,559,184 | +53,194 | 0.11% | 32,249,788 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,505,990 | -28,162 | 0.11% | 31,996,618 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,534,152 | +100,129 | 0.11% | 35,615,185 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,434,023 | +311,338 | 0.10% | 32,227,451 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,122,685 | +21,903 | 0.08% | 25,374,129 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,100,782 | +14,081 | 0.08% | 25,667,119 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,086,701 | +1,565 | 0.08% | 25,116,520 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,085,136 | +145,499 | 0.08% | 26,273,330 |
| 2014-10-23 | 2014-10-21 | 23.547 | 939,637 | -31,290 | 0.07% | 22,125,888 |
| 2014-10-22 | 2014-10-20 | 23.624 | 970,927 | +143,935 | 0.07% | 22,937,153 |
| 2014-10-21 | 2014-10-17 | 23.701 | 826,992 | -30,586 | 0.06% | 19,600,268 |
| 2014-10-20 | 2014-10-16 | 22.985 | 857,578 | +114,288 | 0.06% | 19,711,256 |
| 2014-10-17 | 2014-10-15 | 24.110 | 743,290 | +35,983 | 0.05% | 17,920,534 |
| 2014-10-16 | 2014-10-14 | 24.365 | 707,307 | +67,274 | 0.05% | 17,233,831 |
| 2014-10-15 | 2014-10-13 | 24.647 | 640,033 | +37,549 | 0.05% | 15,774,673 |
| 2014-10-14 | 2014-10-10 | 24.570 | 602,484 | -35,984 | 0.04% | 14,803,005 |
| 2014-10-13 | 2014-10-09 | 25.631 | 638,468 | +161,145 | 0.05% | 16,364,566 |
| 2014-10-10 | 2014-10-08 | 25.823 | 477,323 | -7,823 | 0.03% | 12,325,788 |
| 2014-10-09 | 2014-10-07 | 26.718 | 485,146 | -43,806 | 0.03% | 12,961,931 |
| 2014-10-08 | 2014-10-06 | 26.334 | 528,952 | -132,984 | 0.04% | 13,929,466 |
| 2014-10-07 | 2014-10-03 | 25.695 | 661,936 | +217,467 | 0.05% | 17,008,383 |
| 2014-10-06 | 2014-09-30 | 26.206 | 444,469 | +4,694 | 0.03% | 11,647,864 |
| 2014-10-03 | 2014-09-29 | 26.142 | 439,775 | -547,579 | 0.03% | 11,496,743 |
| 2014-09-30 | 2014-09-26 | 25.823 | 987,354 | +65,709 | 0.07% | 25,496,187 |
| 2014-09-29 | 2014-09-25 | 26.398 | 921,645 | -1,564 | 0.07% | 24,329,585 |
| 2014-09-26 | 2014-09-24 | 26.845 | 923,209 | +18,774 | 0.07% | 24,783,937 |
| 2014-09-25 | 2014-09-23 | 26.206 | 904,435 | +34,419 | 0.06% | 23,701,847 |
| 2014-09-24 | 2014-09-22 | 26.142 | 870,016 | -128,290 | 0.06% | 22,744,245 |
| 2014-09-23 | 2014-09-19 | 26.718 | 998,306 | +7,823 | 0.07% | 26,672,329 |
| 2014-09-22 | 2014-09-18 | 27.037 | 990,483 | +15,645 | 0.07% | 26,779,864 |
| 2014-09-19 | 2014-09-17 | 27.421 | 974,838 | +1,564 | 0.07% | 26,730,724 |
| 2014-09-18 | 2014-09-16 | 26.654 | 973,274 | -18,774 | 0.07% | 25,941,325 |
| 2014-09-17 | 2014-09-15 | 26.909 | 992,048 | -28,239 | 0.07% | 26,695,358 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,020,287 | -172,097 | 0.07% | 28,498,681 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,192,384 | -167,403 | 0.08% | 33,686,771 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,359,787 | +248,871 | 0.10% | 39,893,721 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,110,916 | +31,290 | 0.08% | 32,308,262 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,079,626 | +26,596 | 0.08% | 31,605,291 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,053,030 | +179,919 | 0.07% | 31,297,862 |
| 2014-09-04 | 2014-09-02 | 29.083 | 873,111 | -14,080 | 0.06% | 25,392,288 |
| 2014-09-03 | 2014-09-01 | 29.083 | 887,191 | -15,645 | 0.06% | 25,801,770 |
| 2014-09-02 | 2014-08-29 | 29.338 | 902,836 | +217,445 | 0.06% | 26,487,595 |
| 2014-09-01 | 2014-08-28 | 27.932 | 685,391 | -117,338 | 0.05% | 19,144,358 |
| 2014-08-29 | 2014-08-27 | 27.868 | 802,729 | -57,887 | 0.06% | 22,370,537 |
| 2014-08-28 | 2014-08-26 | 25.695 | 860,616 | -115,774 | 0.06% | 22,113,447 |
| 2014-08-27 | 2014-08-25 | 25.887 | 976,390 | -67,274 | 0.07% | 25,275,475 |
| 2014-08-26 | 2014-08-22 | 25.490 | 1,043,664 | -37,549 | 0.07% | 26,603,381 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,081,213 | +251,854 | 0.08% | 27,201,154 |
| 2014-08-22 | 2014-08-20 | 25.311 | 829,359 | -50,064 | 0.06% | 20,992,237 |
| 2014-08-21 | 2014-08-19 | 25.286 | 879,423 | -10,952 | 0.06% | 22,236,943 |
| 2014-08-20 | 2014-08-18 | 24.877 | 890,375 | -92,306 | 0.06% | 22,149,645 |
| 2014-08-19 | 2014-08-15 | 25.184 | 982,681 | -51,629 | 0.07% | 24,747,410 |
| 2014-08-18 | 2014-08-14 | 25.158 | 1,034,310 | +180,063 | 0.07% | 26,021,168 |
| 2014-08-15 | 2014-08-13 | 25.516 | 854,247 | -29,726 | 0.06% | 21,796,912 |
| 2014-08-12 | 2014-08-08 | 24.417 | 883,973 | -98,564 | 0.06% | 21,583,573 |
| 2014-08-11 | 2014-08-07 | 24.263 | 982,537 | -244,064 | 0.07% | 23,839,442 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,226,601 | -323,854 | 0.09% | 29,949,367 |
| 2014-08-07 | 2014-08-05 | 24.596 | 1,550,455 | -253,451 | 0.11% | 38,134,250 |
| 2014-08-06 | 2014-08-04 | 24.800 | 1,803,906 | -53,194 | 0.13% | 44,736,974 |
| 2014-08-05 | 2014-08-01 | 24.800 | 1,857,100 | -68,838 | 0.13% | 46,056,188 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,925,938 | +89,177 | 0.14% | 48,108,059 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,836,761 | +253,844 | 0.13% | 45,739,622 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,582,917 | +175,225 | 0.11% | 39,377,845 |
| 2014-07-30 | 2014-07-28 | 25.260 | 1,407,692 | +104,822 | 0.10% | 35,558,674 |
| 2014-07-29 | 2014-07-25 | 25.490 | 1,302,870 | -95,435 | 0.09% | 33,210,637 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,398,305 | -98,564 | 0.10% | 35,393,057 |
| 2014-07-25 | 2014-07-23 | 26.014 | 1,496,869 | +231,548 | 0.11% | 38,940,290 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,265,321 | +170,532 | 0.09% | 31,865,293 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,094,789 | -165,839 | 0.08% | 27,122,840 |
| 2014-07-22 | 2014-07-18 | 25.388 | 1,260,628 | -54,758 | 0.09% | 32,004,951 |
| 2014-07-17 | 2014-07-15 | 25.516 | 1,315,386 | +98,565 | 0.09% | 33,563,305 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,216,821 | +50,064 | 0.09% | 31,266,101 |
| 2014-07-15 | 2014-07-11 | 25.542 | 1,166,757 | -18,774 | 0.08% | 29,800,728 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,185,531 | -43,807 | 0.08% | 30,219,623 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,229,338 | +69,327 | 0.09% | 30,739,099 |
| 2014-07-09 | 2014-07-07 | 24.493 | 1,160,011 | -53,193 | 0.08% | 28,412,443 |
| 2014-07-07 | 2014-07-03 | 24.417 | 1,213,204 | -1,565 | 0.09% | 29,622,259 |
| 2014-07-03 | 2014-06-30 | 23.829 | 1,214,769 | +159,580 | 0.09% | 28,946,135 |
| 2014-07-02 | 2014-06-27 | 23.675 | 1,055,189 | -9,387 | 0.07% | 24,981,713 |
| 2014-06-30 | 2014-06-26 | 23.982 | 1,064,576 | -15,645 | 0.08% | 25,530,568 |
| 2014-06-27 | 2014-06-25 | 23.624 | 1,080,221 | -53,193 | 0.08% | 25,519,112 |
| 2014-06-26 | 2014-06-24 | 23.598 | 1,133,414 | +37,548 | 0.08% | 26,746,764 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,095,866 | +117,339 | 0.08% | 25,916,727 |
| 2014-06-24 | 2014-06-20 | 24.544 | 978,527 | +35,983 | 0.07% | 24,017,346 |
| 2014-06-23 | 2014-06-19 | 24.417 | 942,544 | -67,274 | 0.07% | 23,013,675 |
| 2014-06-20 | 2014-06-18 | 24.672 | 1,009,818 | -2,636,203 | 0.07% | 24,914,455 |
| 2014-06-19 | 2014-06-17 | 24.570 | 3,646,021 | -3,108,198 | 0.26% | 89,582,570 |
| 2014-06-18 | 2014-06-16 | 24.749 | 6,754,219 | -209,645 | 0.48% | 167,159,653 |
| 2014-06-17 | 2014-06-13 | 24.647 | 6,963,864 | -120,467 | 0.49% | 171,635,959 |
| 2014-06-16 | 2014-06-12 | 24.391 | 7,084,331 | +6,463,001 | 0.50% | 172,793,812 |
| 2014-06-13 | 2014-06-11 | 25.997 | 621,330 | -203,387 | 0.04% | 16,152,475 |
| 2014-06-12 | 2014-06-10 | 25.891 | 824,717 | +251,022 | 0.06% | 21,353,135 |
| 2014-06-11 | 2014-06-09 | 25.576 | 573,695 | +109,565 | 0.04% | 14,672,847 |
| 2014-06-10 | 2014-06-06 | 25.813 | 464,130 | +13,696 | 0.03% | 11,980,408 |
| 2014-06-09 | 2014-06-05 | 25.103 | 450,434 | -45,652 | 0.03% | 11,307,198 |
| 2014-06-06 | 2014-06-04 | 25.997 | 496,086 | -22,939 | 0.04% | 12,896,556 |
| 2014-06-05 | 2014-06-03 | 26.023 | 519,025 | +97,504 | 0.04% | 13,506,535 |
| 2014-06-04 | 2014-05-30 | 25.129 | 421,521 | -64,490 | 0.03% | 10,592,478 |
| 2014-06-03 | 2014-05-29 | 25.655 | 486,011 | -165,869 | 0.04% | 12,468,563 |
| 2014-05-30 | 2014-05-28 | 25.918 | 651,880 | -171,036 | 0.05% | 16,895,266 |
| 2014-05-29 | 2014-05-27 | 25.129 | 822,916 | -135,434 | 0.06% | 20,679,206 |
| 2014-05-28 | 2014-05-26 | 25.366 | 958,350 | -140,601 | 0.07% | 24,309,271 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,098,951 | +1,522 | 0.08% | 27,904,608 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,097,429 | +160,703 | 0.08% | 27,490,954 |
| 2014-05-23 | 2014-05-21 | 24.761 | 936,726 | +38,043 | 0.07% | 23,194,443 |
| 2014-05-21 | 2014-05-19 | 23.920 | 898,683 | -135,434 | 0.07% | 21,496,531 |
| 2014-05-20 | 2014-05-16 | 24.104 | 1,034,117 | -211,522 | 0.08% | 24,926,396 |
| 2014-05-19 | 2014-05-15 | 23.999 | 1,245,639 | +9,131 | 0.09% | 29,893,960 |
| 2014-05-16 | 2014-05-14 | 24.814 | 1,236,508 | +34,999 | 0.09% | 30,682,405 |
| 2014-05-15 | 2014-05-13 | 23.894 | 1,201,509 | +21,305 | 0.09% | 28,708,558 |
| 2014-05-14 | 2014-05-12 | 23.000 | 1,180,204 | -30,328 | 0.09% | 27,144,735 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,210,532 | +63,913 | 0.09% | 28,192,297 |
| 2014-05-12 | 2014-05-08 | 23.342 | 1,146,619 | +57,826 | 0.08% | 26,764,095 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,088,793 | -52,341 | 0.08% | 25,671,913 |
| 2014-05-08 | 2014-05-05 | 24.157 | 1,141,134 | +41,087 | 0.08% | 27,565,929 |
| 2014-05-07 | 2014-05-02 | 24.525 | 1,100,047 | +173,478 | 0.08% | 26,978,224 |
| 2014-05-05 | 2014-04-30 | 24.288 | 926,569 | +4,565 | 0.07% | 22,504,543 |
| 2014-05-02 | 2014-04-29 | 24.577 | 922,004 | -69,079 | 0.07% | 22,660,260 |
| 2014-04-30 | 2014-04-28 | 24.998 | 991,083 | -196,594 | 0.07% | 24,774,849 |
| 2014-04-29 | 2014-04-25 | 25.944 | 1,187,677 | -336,304 | 0.09% | 30,813,141 |
| 2014-04-25 | 2014-04-23 | 24.682 | 1,523,981 | -22,826 | 0.11% | 37,615,394 |
| 2014-04-24 | 2014-04-22 | 25.050 | 1,546,807 | +18,261 | 0.11% | 38,748,019 |
| 2014-04-23 | 2014-04-17 | 24.209 | 1,528,546 | +45,652 | 0.11% | 37,004,847 |
| 2014-04-22 | 2014-04-16 | 24.998 | 1,482,894 | +45,652 | 0.11% | 37,069,019 |
| 2014-04-17 | 2014-04-15 | 25.471 | 1,437,242 | -4,565 | 0.10% | 36,607,844 |
| 2014-04-16 | 2014-04-14 | 26.351 | 1,441,807 | +31,356 | 0.10% | 37,993,734 |
| 2014-04-15 | 2014-04-11 | 26.614 | 1,410,451 | +92,826 | 0.10% | 37,538,205 |
| 2014-04-14 | 2014-04-10 | 26.680 | 1,317,625 | -106,522 | 0.10% | 35,154,291 |
| 2014-04-11 | 2014-04-09 | 25.208 | 1,424,147 | -74,565 | 0.10% | 35,899,954 |
| 2014-04-10 | 2014-04-08 | 24.866 | 1,498,712 | -57,394 | 0.11% | 37,267,460 |
| 2014-04-09 | 2014-04-07 | 25.182 | 1,556,106 | -92,826 | 0.11% | 39,185,479 |
| 2014-04-08 | 2014-04-04 | 25.497 | 1,648,932 | +9,131 | 0.12% | 42,043,121 |
| 2014-04-07 | 2014-04-03 | 25.523 | 1,639,801 | -68,479 | 0.12% | 41,853,410 |
| 2014-04-04 | 2014-04-02 | 25.392 | 1,708,280 | -25,869 | 0.12% | 43,376,714 |
| 2014-04-03 | 2014-04-01 | 24.367 | 1,734,149 | +51,739 | 0.13% | 42,255,828 |
| 2014-04-02 | 2014-03-31 | 23.920 | 1,682,410 | +453,477 | 0.12% | 40,243,311 |
| 2014-04-01 | 2014-03-28 | 24.235 | 1,228,933 | -24,347 | 0.09% | 29,783,765 |
| 2014-03-31 | 2014-03-27 | 24.183 | 1,253,280 | +333,861 | 0.09% | 30,307,939 |
| 2014-03-28 | 2014-03-26 | 24.709 | 919,419 | +316,521 | 0.07% | 22,717,566 |
| 2014-03-27 | 2014-03-25 | 23.999 | 602,898 | +60,870 | 0.04% | 14,468,886 |
| 2014-03-26 | 2014-03-24 | 24.314 | 542,028 | +27,391 | 0.04% | 13,179,045 |
| 2014-03-25 | 2014-03-21 | 24.656 | 514,637 | +146,087 | 0.04% | 12,688,910 |
| 2014-03-24 | 2014-03-20 | 23.973 | 368,550 | -83,696 | 0.03% | 8,835,105 |
| 2014-03-21 | 2014-03-19 | 24.761 | 452,246 | +112,114 | 0.03% | 11,198,146 |
| 2014-03-20 | 2014-03-18 | 23.999 | 340,132 | +120,712 | 0.02% | 8,162,792 |
| 2014-03-19 | 2014-03-17 | 23.973 | 219,420 | +31,956 | 0.02% | 5,260,070 |
| 2014-03-18 | 2014-03-14 | 24.288 | 187,464 | -375,868 | 0.01% | 4,553,133 |
| 2014-03-17 | 2014-03-13 | 24.130 | 563,332 | -149,131 | 0.04% | 13,593,384 |
| 2014-03-14 | 2014-03-12 | 24.998 | 712,463 | -76,087 | 0.05% | 17,809,975 |
| 2014-03-13 | 2014-03-11 | 24.051 | 788,550 | -7,996 | 0.06% | 18,965,784 |
| 2014-03-12 | 2014-03-10 | 23.946 | 796,546 | +134,301 | 0.06% | 19,074,348 |
| 2014-03-11 | 2014-03-07 | 24.709 | 662,245 | -8,438 | 0.05% | 16,363,154 |
| 2014-03-10 | 2014-03-06 | 26.233 | 670,683 | -315,692 | 0.05% | 17,594,151 |
| 2014-03-07 | 2014-03-05 | 26.746 | 986,375 | -138,935 | 0.07% | 26,381,346 |
| 2014-03-06 | 2014-03-04 | 27.206 | 1,125,310 | +195,239 | 0.08% | 30,614,911 |
| 2014-03-05 | 2014-03-03 | 27.469 | 930,071 | -355,584 | 0.07% | 25,547,762 |
| 2014-03-04 | 2014-02-28 | 27.666 | 1,285,655 | +1,170,938 | 0.09% | 35,568,620 |
| 2014-03-03 | 2014-02-27 | 27.929 | 114,717 | -156,739 | 0.01% | 3,203,887 |
| 2014-02-28 | 2014-02-26 | 28.257 | 271,456 | +157,568 | 0.02% | 7,670,583 |
| 2014-02-27 | 2014-02-25 | 27.666 | 113,888 | -45,652 | 0.01% | 3,150,798 |
| 2014-02-26 | 2014-02-24 | 27.469 | 159,540 | -13,695 | 0.01% | 4,382,343 |
| 2014-02-25 | 2014-02-21 | 28.060 | 173,235 | -120,217 | 0.01% | 4,860,982 |
| 2014-02-24 | 2014-02-20 | 27.797 | 293,452 | +118,056 | 0.02% | 8,157,140 |
| 2014-02-21 | 2014-02-19 | 28.257 | 175,396 | -39,565 | 0.01% | 4,956,198 |
| 2014-02-20 | 2014-02-18 | 28.783 | 214,961 | +13,695 | 0.02% | 6,187,202 |
| 2014-02-19 | 2014-02-17 | 28.849 | 201,266 | -65,434 | 0.01% | 5,806,246 |
| 2014-02-18 | 2014-02-14 | 28.849 | 266,700 | +155,217 | 0.02% | 7,693,926 |
| 2014-02-14 | 2014-02-12 | 28.323 | 111,483 | -9,131 | 0.01% | 3,157,522 |
| 2014-02-13 | 2014-02-11 | 27.403 | 120,614 | -150,652 | 0.01% | 3,305,173 |
| 2014-02-12 | 2014-02-10 | 27.206 | 271,266 | +144,992 | 0.02% | 7,379,997 |
| 2014-02-11 | 2014-02-07 | 27.271 | 126,274 | -50,218 | 0.01% | 3,443,678 |
| 2014-02-10 | 2014-02-06 | 26.943 | 176,492 | -9,130 | 0.01% | 4,755,206 |
| 2014-02-07 | 2014-02-05 | 26.351 | 185,622 | -80,652 | 0.01% | 4,891,413 |
| 2014-02-06 | 2014-02-04 | 26.351 | 266,274 | -235,869 | 0.02% | 7,016,711 |
| 2014-02-05 | 2014-01-30 | 27.337 | 502,143 | -175,000 | 0.04% | 13,727,177 |
| 2014-02-04 | 2014-01-28 | 28.717 | 677,143 | +170,434 | 0.05% | 19,445,643 |
| 2014-01-29 | 2014-01-27 | 30.163 | 506,709 | +228,261 | 0.04% | 15,283,815 |
| 2014-01-27 | 2014-01-23 | 31.674 | 278,448 | -30,435 | 0.02% | 8,819,655 |
| 2014-01-24 | 2014-01-22 | 31.543 | 308,883 | +120,254 | 0.02% | 9,743,068 |
| 2014-01-23 | 2014-01-21 | 31.214 | 188,629 | +18,261 | 0.01% | 5,887,929 |
| 2014-01-22 | 2014-01-20 | 30.623 | 170,368 | -22,826 | 0.01% | 5,217,163 |
| 2014-01-21 | 2014-01-17 | 31.083 | 193,194 | -31,957 | 0.01% | 6,005,031 |
| 2014-01-20 | 2014-01-16 | 28.783 | 225,151 | +69,087 | 0.02% | 6,480,499 |
| 2014-01-17 | 2014-01-15 | 28.520 | 156,064 | -33,478 | 0.01% | 4,450,952 |
| 2014-01-16 | 2014-01-14 | 28.454 | 189,542 | +15,217 | 0.01% | 5,393,291 |
| 2014-01-15 | 2014-01-13 | 28.651 | 174,325 | -1,522 | 0.01% | 4,994,668 |
| 2014-01-14 | 2014-01-10 | 29.506 | 175,847 | -106,521 | 0.02% | 5,188,500 |
| 2014-01-13 | 2014-01-09 | 29.900 | 282,368 | +182,852 | 0.02% | 8,442,817 |
| 2014-01-10 | 2014-01-08 | 30.229 | 99,516 | -520,434 | 0.01% | 3,008,231 |
| 2014-01-09 | 2014-01-07 | 30.097 | 619,950 | -3,341,125 | 0.05% | 18,658,753 |
| 2014-01-08 | 2014-01-06 | 30.294 | 3,961,075 | -74,565 | 0.34% | 119,998,128 |
| 2014-01-07 | 2014-01-03 | 30.689 | 4,035,640 | -273,304 | 0.35% | 123,848,222 |
| 2014-01-06 | 2014-01-02 | 30.951 | 4,308,944 | +3,620,211 | 0.37% | 133,368,183 |
| 2014-01-03 | 2013-12-31 | 31.609 | 688,733 | +35,000 | 0.06% | 21,769,901 |
| 2014-01-02 | 2013-12-27 | 31.411 | 653,733 | +41,087 | 0.06% | 20,534,720 |
| 2013-12-30 | 2013-12-24 | 31.346 | 612,646 | +1,522 | 0.05% | 19,203,857 |
| 2013-12-27 | 2013-12-20 | 30.229 | 611,124 | -101,957 | 0.05% | 18,473,435 |
| 2013-12-23 | 2013-12-19 | 30.689 | 713,081 | -14,426 | 0.06% | 21,883,472 |
| 2013-12-20 | 2013-12-18 | 30.426 | 727,507 | -6,087 | 0.06% | 22,134,955 |
| 2013-12-18 | 2013-12-16 | 30.689 | 733,594 | -9,130 | 0.06% | 22,512,987 |
| 2013-12-17 | 2013-12-13 | 31.017 | 742,724 | +39,590 | 0.06% | 23,037,213 |
| 2013-12-16 | 2013-12-12 | 30.820 | 703,134 | -167,391 | 0.06% | 21,670,624 |
| 2013-12-13 | 2013-12-11 | 30.820 | 870,525 | -194,783 | 0.07% | 26,829,623 |
| 2013-12-12 | 2013-12-10 | 31.937 | 1,065,308 | -31,956 | 0.09% | 34,022,948 |
| 2013-12-11 | 2013-12-09 | 31.214 | 1,097,264 | +4,565 | 0.09% | 34,250,366 |
| 2013-12-10 | 2013-12-06 | 31.346 | 1,092,699 | -102,717 | 0.09% | 34,251,485 |
| 2013-12-09 | 2013-12-05 | 31.674 | 1,195,416 | -77,609 | 0.10% | 37,864,008 |
| 2013-12-06 | 2013-12-04 | 31.083 | 1,273,025 | -143,043 | 0.11% | 39,569,317 |
| 2013-12-05 | 2013-12-03 | 30.754 | 1,416,068 | -168,913 | 0.12% | 43,550,229 |
| 2013-12-04 | 2013-12-02 | 30.294 | 1,584,981 | -31,195 | 0.14% | 48,015,943 |
| 2013-12-02 | 2013-11-28 | 30.886 | 1,616,176 | -21,503 | 0.14% | 49,916,829 |
| 2013-11-29 | 2013-11-27 | 30.426 | 1,637,679 | -21,304 | 0.14% | 49,827,632 |
| 2013-11-28 | 2013-11-26 | 30.163 | 1,658,983 | +9,131 | 0.14% | 50,039,746 |
| 2013-11-27 | 2013-11-25 | 30.951 | 1,649,852 | +18,260 | 0.14% | 51,065,357 |
| 2013-11-25 | 2013-11-21 | 31.149 | 1,631,592 | -7,608 | 0.14% | 50,821,840 |
| 2013-11-22 | 2013-11-20 | 31.937 | 1,639,200 | +35,000 | 0.14% | 52,351,447 |
| 2013-11-21 | 2013-11-19 | 31.411 | 1,604,200 | +152,173 | 0.14% | 50,390,293 |
| 2013-11-20 | 2013-11-18 | 32.726 | 1,452,027 | +709,814 | 0.12% | 47,518,696 |
| 2013-11-19 | 2013-11-15 | 31.017 | 742,213 | +417,793 | 0.06% | 23,021,363 |
| 2013-11-15 | 2013-11-13 | 29.374 | 324,420 | -103,885 | 0.03% | 9,529,621 |
| 2013-11-14 | 2013-11-12 | 29.834 | 428,305 | +134,320 | 0.04% | 12,778,194 |
| 2013-11-12 | 2013-11-08 | 28.717 | 293,985 | -60,870 | 0.03% | 8,442,423 |
| 2013-11-11 | 2013-11-07 | 29.177 | 354,855 | -92,825 | 0.03% | 10,353,671 |
| 2013-11-08 | 2013-11-06 | 28.980 | 447,680 | -77,609 | 0.04% | 12,973,787 |
| 2013-11-07 | 2013-11-05 | 28.849 | 525,289 | -37,149 | 0.04% | 15,153,861 |
| 2013-11-06 | 2013-11-04 | 29.374 | 562,438 | +78,236 | 0.05% | 16,521,241 |
| 2013-11-05 | 2013-11-01 | 29.637 | 484,202 | -6,087 | 0.04% | 14,350,387 |
| 2013-11-04 | 2013-10-31 | 28.520 | 490,289 | -35,628 | 0.04% | 13,983,064 |
| 2013-11-01 | 2013-10-30 | 28.520 | 525,917 | +46,280 | 0.05% | 14,999,177 |
| 2013-10-31 | 2013-10-29 | 28.126 | 479,637 | -117,174 | 0.04% | 13,490,155 |
| 2013-10-30 | 2013-10-28 | 28.060 | 596,811 | -126,304 | 0.05% | 16,746,543 |
| 2013-10-29 | 2013-10-25 | 26.549 | 723,115 | -100,434 | 0.06% | 19,197,701 |
| 2013-10-28 | 2013-10-24 | 27.009 | 823,549 | -51,740 | 0.07% | 22,242,917 |
| 2013-10-25 | 2013-10-23 | 27.009 | 875,289 | -132,391 | 0.07% | 23,640,343 |
| 2013-10-24 | 2013-10-22 | 27.600 | 1,007,680 | -27,391 | 0.09% | 27,812,012 |
| 2013-10-23 | 2013-10-21 | 27.403 | 1,035,071 | -4,565 | 0.09% | 28,363,948 |
| 2013-10-22 | 2013-10-18 | 27.666 | 1,039,636 | -1,522 | 0.09% | 28,762,318 |
| 2013-10-21 | 2013-10-17 | 26.943 | 1,041,158 | -18,261 | 0.09% | 28,051,816 |
| 2013-10-18 | 2013-10-16 | 26.746 | 1,059,419 | +21,305 | 0.09% | 28,334,963 |
| 2013-10-17 | 2013-10-15 | 27.337 | 1,038,114 | +63,913 | 0.09% | 28,379,116 |
| 2013-10-16 | 2013-10-11 | 27.074 | 974,201 | +79,130 | 0.08% | 26,375,838 |
| 2013-10-15 | 2013-10-10 | 26.746 | 895,071 | -109,565 | 0.08% | 23,939,351 |
| 2013-10-11 | 2013-10-09 | 26.943 | 1,004,636 | -71,522 | 0.09% | 27,067,807 |
| 2013-10-10 | 2013-10-08 | 26.811 | 1,076,158 | -6,087 | 0.09% | 28,853,379 |
| 2013-10-09 | 2013-10-07 | 26.351 | 1,082,245 | -222,173 | 0.09% | 28,518,747 |
| 2013-10-08 | 2013-10-04 | 26.351 | 1,304,418 | -44,131 | 0.11% | 34,373,332 |
| 2013-10-04 | 2013-10-02 | 25.997 | 1,348,549 | -177,624 | 0.12% | 35,057,706 |
| 2013-10-03 | 2013-09-30 | 25.550 | 1,526,173 | -227,158 | 0.13% | 38,993,346 |
| 2013-10-02 | 2013-09-27 | 25.655 | 1,753,331 | -115,652 | 0.15% | 44,981,528 |
| 2013-09-24 | 2013-09-19 | 25.760 | 1,868,983 | +6,087 | 0.16% | 48,145,078 |
| 2013-09-23 | 2013-09-18 | 25.707 | 1,862,896 | -6,087 | 0.16% | 47,890,342 |
| 2013-09-19 | 2013-09-17 | 26.286 | 1,868,983 | +7,807 | 0.16% | 49,127,631 |
| 2013-09-18 | 2013-09-16 | 27.271 | 1,861,176 | -62,589 | 0.16% | 50,757,009 |
| 2013-09-13 | 2013-09-11 | 26.259 | 1,923,765 | -4,565 | 0.16% | 50,517,050 |
| 2013-09-12 | 2013-09-10 | 26.680 | 1,928,330 | +9,420 | 0.17% | 51,447,926 |
| 2013-09-11 | 2013-09-09 | 26.614 | 1,918,910 | +36,522 | 0.16% | 51,070,500 |
| 2013-09-10 | 2013-09-06 | 25.550 | 1,882,388 | +7,608 | 0.16% | 48,094,552 |
| 2013-09-09 | 2013-09-05 | 25.997 | 1,874,780 | +213,043 | 0.16% | 48,737,929 |
| 2013-09-06 | 2013-09-04 | 26.049 | 1,661,737 | +106,522 | 0.14% | 43,286,893 |
| 2013-09-05 | 2013-09-03 | 26.207 | 1,555,215 | +410,222 | 0.13% | 40,757,362 |
| 2013-09-04 | 2013-09-02 | 25.576 | 1,144,993 | +228,907 | 0.10% | 29,284,387 |
| 2013-09-03 | 2013-08-30 | 26.259 | 916,086 | -114,130 | 0.08% | 24,055,933 |
| 2013-09-02 | 2013-08-29 | 25.891 | 1,030,216 | +10,652 | 0.09% | 26,673,806 |
| 2013-08-30 | 2013-08-28 | 25.103 | 1,019,564 | -76,086 | 0.09% | 25,594,010 |
| 2013-08-29 | 2013-08-27 | 25.734 | 1,095,650 | +45,652 | 0.09% | 28,195,189 |
| 2013-08-28 | 2013-08-26 | 26.075 | 1,049,998 | +174,999 | 0.09% | 27,379,191 |
| 2013-08-27 | 2013-08-23 | 25.576 | 874,999 | +98,913 | 0.07% | 22,379,010 |
| 2013-08-26 | 2013-08-22 | 25.208 | 776,086 | +75,631 | 0.07% | 19,563,607 |
| 2013-08-23 | 2013-08-21 | 25.392 | 700,455 | -66,500 | 0.06% | 17,785,982 |
| 2013-08-22 | 2013-08-20 | 24.945 | 766,955 | +50,217 | 0.07% | 19,131,832 |
| 2013-08-21 | 2013-08-19 | 24.498 | 716,738 | +92,369 | 0.06% | 17,558,880 |
| 2013-08-20 | 2013-08-16 | 23.657 | 624,369 | +74,413 | 0.05% | 14,770,810 |
| 2013-08-19 | 2013-08-15 | 23.946 | 549,956 | +236,478 | 0.05% | 13,169,424 |
| 2013-08-16 | 2013-08-13 | 22.921 | 313,478 | +31,957 | 0.03% | 7,185,285 |
| 2013-08-15 | 2013-08-12 | 23.158 | 281,521 | +51,739 | 0.02% | 6,519,393 |
| 2013-08-13 | 2013-08-09 | 23.421 | 229,782 | +6,087 | 0.02% | 5,381,634 |
| 2013-08-12 | 2013-08-08 | 22.921 | 223,695 | +12,174 | 0.02% | 5,127,353 |
| 2013-08-09 | 2013-08-07 | 22.290 | 211,521 | -112,609 | 0.02% | 4,714,871 |
| 2013-08-08 | 2013-08-06 | 23.552 | 324,130 | -97,391 | 0.03% | 7,633,922 |
| 2013-08-07 | 2013-08-05 | 23.526 | 421,521 | +22,826 | 0.04% | 9,916,598 |
| 2013-08-06 | 2013-08-02 | 24.735 | 398,695 | -4,565 | 0.03% | 9,861,679 |
| 2013-08-05 | 2013-08-01 | 23.973 | 403,260 | -42,609 | 0.03% | 9,667,194 |
| 2013-08-02 | 2013-07-31 | 22.947 | 445,869 | -1,522 | 0.04% | 10,231,563 |
| 2013-08-01 | 2013-07-30 | 23.131 | 447,391 | +86,739 | 0.04% | 10,348,809 |
| 2013-07-31 | 2013-07-29 | 23.184 | 360,652 | -124,782 | 0.03% | 8,361,369 |
| 2013-07-30 | 2013-07-26 | 23.578 | 485,434 | -42,609 | 0.04% | 11,445,720 |
| 2013-07-29 | 2013-07-25 | 23.105 | 528,043 | -57,826 | 0.05% | 12,200,528 |
| 2013-07-26 | 2013-07-24 | 23.079 | 585,869 | -16,739 | 0.05% | 13,521,208 |
| 2013-07-25 | 2013-07-23 | 22.711 | 602,608 | +451,956 | 0.05% | 13,685,766 |
| 2013-07-23 | 2013-07-19 | 21.160 | 150,652 | -31,956 | 0.01% | 3,187,801 |
| 2013-07-22 | 2013-07-18 | 21.213 | 182,608 | -12,174 | 0.02% | 3,873,591 |
| 2013-07-19 | 2013-07-17 | 20.450 | 194,782 | +4,565 | 0.02% | 3,983,354 |
| 2013-07-18 | 2013-07-16 | 19.977 | 190,217 | -9,131 | 0.02% | 3,799,998 |
| 2013-07-17 | 2013-07-15 | 19.925 | 199,348 | -112,608 | 0.02% | 3,971,930 |
| 2013-07-16 | 2013-07-12 | 20.293 | 311,956 | -273,913 | 0.03% | 6,330,399 |
| 2013-07-15 | 2013-07-11 | 20.424 | 585,869 | +369,782 | 0.05% | 11,965,807 |
| 2013-07-12 | 2013-07-10 | 20.003 | 216,087 | +31,957 | 0.02% | 4,322,488 |
| 2013-07-11 | 2013-07-09 | 19.609 | 184,130 | -4,565 | 0.02% | 3,610,637 |
| 2013-07-10 | 2013-07-08 | 20.030 | 188,695 | -13,696 | 0.02% | 3,779,513 |
| 2013-07-09 | 2013-07-05 | 19.162 | 202,391 | +12,174 | 0.02% | 3,878,280 |
| 2013-07-08 | 2013-07-04 | 18.952 | 190,217 | +9,130 | 0.02% | 3,604,998 |
| 2013-07-05 | 2013-07-03 | 18.926 | 181,087 | -2,313 | 0.02% | 3,427,206 |
| 2013-07-04 | 2013-07-02 | 19.451 | 183,400 | +84,487 | 0.02% | 3,567,398 |
| 2013-07-03 | 2013-06-28 | 19.951 | 98,913 | -88,261 | 0.01% | 1,973,402 |
| 2013-07-02 | 2013-06-27 | 19.346 | 187,174 | -94,347 | 0.02% | 3,621,127 |
| 2013-06-28 | 2013-06-26 | 18.426 | 281,521 | -48,696 | 0.02% | 5,187,395 |
| 2013-06-27 | 2013-06-25 | 18.374 | 330,217 | +164,348 | 0.03% | 6,067,322 |
| 2013-06-26 | 2013-06-24 | 18.505 | 165,869 | +48,695 | 0.01% | 3,069,434 |
| 2013-06-25 | 2013-06-21 | 19.162 | 117,174 | +13,696 | 0.01% | 2,245,325 |
| 2013-06-24 | 2013-06-20 | 19.110 | 103,478 | +6,087 | 0.01% | 1,977,438 |
| 2013-06-21 | 2013-06-19 | 19.609 | 97,391 | -1,522 | 0.01% | 1,909,757 |
| 2013-06-20 | 2013-06-18 | 19.793 | 98,913 | -91,304 | 0.01% | 1,957,802 |
| 2013-06-19 | 2013-06-17 | 20.187 | 190,217 | +1,522 | 0.02% | 3,839,998 |
| 2013-06-18 | 2013-06-14 | 19.846 | 188,695 | -18,261 | 0.02% | 3,744,793 |
| 2013-06-17 | 2013-06-13 | 20.135 | 206,956 | -86,739 | 0.02% | 4,167,036 |
| 2013-06-14 | 2013-06-11 | 20.398 | 293,695 | -42,457 | 0.03% | 5,990,716 |
| 2013-06-13 | 2013-06-10 | 21.002 | 336,152 | -100,586 | 0.03% | 7,059,972 |
| 2013-06-10 | 2013-06-06 | 20.923 | 436,738 | -1,522 | 0.04% | 9,138,071 |
| 2013-06-07 | 2013-06-05 | 22.208 | 438,260 | -36,522 | 0.04% | 9,732,866 |
| 2013-06-06 | 2013-06-04 | 22.369 | 474,782 | +763 | 0.04% | 10,620,629 |
| 2013-06-05 | 2013-06-03 | 21.966 | 474,019 | +4,458 | 0.04% | 10,412,161 |
| 2013-06-04 | 2013-05-31 | 22.100 | 469,561 | -191,539 | 0.04% | 10,377,438 |
| 2013-06-03 | 2013-05-30 | 22.719 | 661,100 | -298,826 | 0.06% | 15,019,814 |
| 2013-05-31 | 2013-05-29 | 22.612 | 959,926 | +35,663 | 0.08% | 21,705,610 |
| 2013-05-30 | 2013-05-28 | 22.450 | 924,263 | +63,896 | 0.08% | 20,749,927 |
| 2013-05-29 | 2013-05-27 | 22.046 | 860,367 | -7,429 | 0.08% | 18,968,047 |
| 2013-05-27 | 2013-05-23 | 21.373 | 867,796 | -243,697 | 0.08% | 18,547,830 |
| 2013-05-24 | 2013-05-22 | 21.966 | 1,111,493 | +56,466 | 0.10% | 24,414,726 |
| 2013-05-23 | 2013-05-21 | 22.262 | 1,055,027 | +4,458 | 0.09% | 23,486,811 |
| 2013-05-22 | 2013-05-20 | 22.504 | 1,050,569 | +2,972 | 0.09% | 23,642,087 |
| 2013-05-21 | 2013-05-16 | 21.966 | 1,047,597 | +4,458 | 0.09% | 23,011,205 |
| 2013-05-20 | 2013-05-15 | 21.804 | 1,043,139 | +11,888 | 0.09% | 22,744,802 |
| 2013-05-16 | 2013-05-14 | 21.966 | 1,031,251 | +5,944 | 0.09% | 22,652,154 |
| 2013-05-15 | 2013-05-13 | 21.804 | 1,025,307 | -1,486 | 0.09% | 22,355,990 |
| 2013-05-14 | 2013-05-10 | 22.477 | 1,026,793 | +109,960 | 0.09% | 23,079,391 |
| 2013-05-13 | 2013-05-09 | 22.343 | 916,833 | +60,924 | 0.08% | 20,484,402 |
| 2013-05-10 | 2013-05-08 | 22.154 | 855,909 | +161,969 | 0.08% | 18,961,923 |
| 2013-05-09 | 2013-05-07 | 21.966 | 693,940 | +16,345 | 0.06% | 15,242,880 |
| 2013-05-08 | 2013-05-06 | 21.643 | 677,595 | +14,860 | 0.06% | 14,664,971 |
| 2013-05-07 | 2013-05-03 | 20.566 | 662,735 | -62,410 | 0.06% | 13,629,761 |
| 2013-05-06 | 2013-05-02 | 20.243 | 725,145 | -38,635 | 0.06% | 14,679,040 |
| 2013-05-03 | 2013-04-30 | 20.593 | 763,780 | +8,916 | 0.07% | 15,728,405 |
| 2013-05-02 | 2013-04-29 | 20.485 | 754,864 | +63,896 | 0.07% | 15,463,519 |
| 2013-04-30 | 2013-04-26 | 20.970 | 690,968 | +44,579 | 0.06% | 14,489,398 |
| 2013-04-29 | 2013-04-25 | 20.970 | 646,389 | +90,643 | 0.06% | 13,554,590 |
| 2013-04-26 | 2013-04-24 | 20.943 | 555,746 | +158,997 | 0.05% | 11,638,872 |
| 2013-04-25 | 2013-04-23 | 19.543 | 396,749 | +1,486 | 0.03% | 7,753,672 |
| 2013-04-24 | 2013-04-22 | 20.135 | 395,263 | -8,916 | 0.03% | 7,958,711 |
| 2013-04-23 | 2013-04-19 | 20.135 | 404,179 | +7,430 | 0.04% | 8,138,236 |
| 2013-04-22 | 2013-04-18 | 19.543 | 396,749 | +13,373 | 0.03% | 7,753,672 |
| 2013-04-19 | 2013-04-17 | 20.135 | 383,376 | -22,289 | 0.03% | 7,719,363 |
| 2013-04-17 | 2013-04-15 | 20.727 | 405,665 | -92,129 | 0.04% | 8,408,397 |
| 2013-04-16 | 2013-04-12 | 21.481 | 497,794 | -80,242 | 0.04% | 10,693,196 |
| 2013-04-12 | 2013-04-10 | 21.723 | 578,036 | -4,458 | 0.05% | 12,556,927 |
| 2013-04-11 | 2013-04-09 | 21.293 | 582,494 | +31,205 | 0.05% | 12,402,890 |
| 2013-04-10 | 2013-04-08 | 21.212 | 551,289 | +33,121 | 0.05% | 11,693,930 |
| 2013-04-09 | 2013-04-05 | 20.781 | 518,168 | -92,559 | 0.05% | 10,768,193 |
| 2013-04-08 | 2013-04-03 | 21.966 | 610,727 | +11,888 | 0.05% | 13,415,048 |
| 2013-04-05 | 2013-04-02 | 22.208 | 598,839 | +63,896 | 0.05% | 13,299,000 |
| 2013-04-03 | 2013-03-28 | 21.885 | 534,943 | -90,643 | 0.05% | 11,707,199 |
| 2013-04-02 | 2013-03-27 | 21.912 | 625,586 | +39,574 | 0.05% | 13,707,757 |
| 2013-03-28 | 2013-03-26 | 21.562 | 586,012 | +82,274 | 0.05% | 12,635,545 |
| 2013-03-27 | 2013-03-25 | 21.024 | 503,738 | +23,775 | 0.04% | 10,590,360 |
| 2013-03-26 | 2013-03-22 | 20.889 | 479,963 | +17,832 | 0.04% | 10,025,925 |
| 2013-03-25 | 2013-03-21 | 21.400 | 462,131 | +14,859 | 0.04% | 9,889,793 |
| 2013-03-22 | 2013-03-20 | 21.427 | 447,272 | -13,373 | 0.04% | 9,583,844 |
| 2013-03-21 | 2013-03-19 | 20.781 | 460,645 | +2,972 | 0.04% | 9,572,792 |
| 2013-03-20 | 2013-03-18 | 20.781 | 457,673 | -20,804 | 0.04% | 9,511,030 |
| 2013-03-19 | 2013-03-15 | 20.781 | 478,477 | -207,252 | 0.04% | 9,943,364 |
| 2013-03-18 | 2013-03-14 | 20.566 | 685,729 | -60,924 | 0.06% | 14,102,654 |
| 2013-03-15 | 2013-03-13 | 20.754 | 746,653 | -23,071 | 0.07% | 15,496,305 |
| 2013-03-14 | 2013-03-12 | 21.050 | 769,724 | +192,470 | 0.07% | 16,203,049 |
| 2013-03-13 | 2013-03-11 | 21.589 | 577,254 | -15,641 | 0.05% | 12,462,245 |
| 2013-03-12 | 2013-03-08 | 21.670 | 592,895 | +87,671 | 0.05% | 12,847,796 |
| 2013-03-11 | 2013-03-07 | 21.562 | 505,224 | -4,458 | 0.04% | 10,893,601 |
| 2013-03-08 | 2013-03-06 | 21.454 | 509,682 | +14,860 | 0.04% | 10,934,844 |
| 2013-03-07 | 2013-03-05 | 21.427 | 494,822 | +72,107 | 0.04% | 10,602,714 |
| 2013-03-06 | 2013-03-04 | 20.727 | 422,715 | -70,621 | 0.04% | 8,761,800 |
| 2013-03-05 | 2013-03-01 | 21.454 | 493,336 | -121,848 | 0.04% | 10,584,153 |
| 2013-03-04 | 2013-02-28 | 22.154 | 615,184 | -35,663 | 0.05% | 13,628,869 |
| 2013-02-28 | 2013-02-26 | 20.701 | 650,847 | -10,402 | 0.06% | 13,472,873 |
| 2013-02-27 | 2013-02-25 | 21.589 | 661,249 | -4,458 | 0.06% | 14,275,600 |
| 2013-02-26 | 2013-02-22 | 21.562 | 665,707 | -7,430 | 0.06% | 14,353,923 |
| 2013-02-25 | 2013-02-21 | 21.723 | 673,137 | -34,177 | 0.06% | 14,622,848 |
| 2013-02-22 | 2013-02-20 | 22.585 | 707,314 | -13,373 | 0.06% | 15,974,570 |
| 2013-02-20 | 2013-02-18 | 22.558 | 720,687 | -14,860 | 0.06% | 16,257,197 |
| 2013-02-18 | 2013-02-14 | 23.285 | 735,547 | -5,943 | 0.06% | 17,127,008 |
| 2013-02-15 | 2013-02-08 | 22.612 | 741,490 | -133,736 | 0.07% | 16,766,389 |
| 2013-02-14 | 2013-02-07 | 23.150 | 875,226 | -92,129 | 0.08% | 20,261,595 |
| 2013-02-08 | 2013-02-06 | 23.123 | 967,355 | -124,995 | 0.08% | 22,368,353 |
| 2013-02-07 | 2013-02-05 | 22.450 | 1,092,350 | -100,870 | 0.10% | 24,523,521 |
| 2013-02-06 | 2013-02-04 | 22.800 | 1,193,220 | +22,289 | 0.10% | 27,205,637 |
| 2013-02-05 | 2013-02-01 | 22.235 | 1,170,931 | +6,474 | 0.10% | 26,035,523 |
| 2013-02-04 | 2013-01-31 | 22.612 | 1,164,457 | -113,462 | 0.10% | 26,330,415 |
| 2013-02-01 | 2013-01-30 | 23.554 | 1,277,919 | +19,317 | 0.11% | 30,099,989 |
| 2013-01-31 | 2013-01-29 | 23.016 | 1,258,602 | +46,064 | 0.11% | 28,967,398 |
| 2013-01-30 | 2013-01-28 | 22.504 | 1,212,538 | +37,149 | 0.11% | 27,287,051 |
| 2013-01-29 | 2013-01-25 | 22.181 | 1,175,389 | -4,458 | 0.10% | 26,071,367 |
| 2013-01-28 | 2013-01-24 | 22.020 | 1,179,847 | +50,523 | 0.10% | 25,979,690 |
| 2013-01-25 | 2013-01-23 | 22.316 | 1,129,324 | +77,269 | 0.10% | 25,201,596 |
| 2013-01-24 | 2013-01-22 | 22.262 | 1,052,055 | +87,672 | 0.09% | 23,420,648 |
| 2013-01-23 | 2013-01-21 | 22.073 | 964,383 | -4,458 | 0.08% | 21,287,191 |
| 2013-01-22 | 2013-01-18 | 21.481 | 968,841 | +133,735 | 0.08% | 20,811,834 |
| 2013-01-21 | 2013-01-17 | 20.943 | 835,106 | -7,429 | 0.07% | 17,489,450 |
| 2013-01-18 | 2013-01-16 | 20.970 | 842,535 | -150,082 | 0.07% | 17,667,714 |
| 2013-01-17 | 2013-01-15 | 21.373 | 992,617 | -31,205 | 0.09% | 21,215,691 |
| 2013-01-16 | 2013-01-14 | 21.293 | 1,023,822 | -7,429 | 0.09% | 21,799,970 |
| 2013-01-14 | 2013-01-10 | 20.970 | 1,031,251 | -25,261 | 0.09% | 21,625,034 |
| 2013-01-11 | 2013-01-09 | 21.185 | 1,056,512 | -69,777 | 0.09% | 22,382,270 |
| 2013-01-10 | 2013-01-08 | 21.185 | 1,126,289 | -50,586 | 0.10% | 23,860,500 |
| 2013-01-09 | 2013-01-07 | 22.100 | 1,176,875 | -93,615 | 0.10% | 26,009,288 |
| 2013-01-08 | 2013-01-04 | 22.181 | 1,270,490 | -54,164 | 0.11% | 28,180,807 |
| 2013-01-07 | 2013-01-03 | 22.585 | 1,324,654 | -223,709 | 0.12% | 29,917,092 |
| 2013-01-04 | 2013-01-02 | 22.208 | 1,548,363 | -62,410 | 0.14% | 34,386,003 |
| 2013-01-03 | 2012-12-31 | 21.508 | 1,610,773 | +43,093 | 0.14% | 34,644,642 |
| 2013-01-02 | 2012-12-27 | 21.535 | 1,567,680 | +20,803 | 0.14% | 33,759,994 |
| 2012-12-28 | 2012-12-24 | 21.454 | 1,546,877 | -17,831 | 0.14% | 33,187,082 |
| 2012-12-27 | 2012-12-20 | 20.997 | 1,564,708 | -25,262 | 0.14% | 32,853,593 |
| 2012-12-21 | 2012-12-19 | 20.647 | 1,589,970 | +14,860 | 0.14% | 32,827,609 |
| 2012-12-20 | 2012-12-18 | 21.266 | 1,575,110 | +38,635 | 0.14% | 33,495,999 |
| 2012-12-19 | 2012-12-17 | 21.535 | 1,536,475 | -54,346 | 0.13% | 33,087,995 |
| 2012-12-18 | 2012-12-14 | 22.154 | 1,590,821 | +101,896 | 0.14% | 35,243,263 |
| 2012-12-17 | 2012-12-13 | 22.504 | 1,488,925 | +5,944 | 0.13% | 33,506,885 |
| 2012-12-14 | 2012-12-12 | 22.558 | 1,482,981 | +35,663 | 0.13% | 33,452,961 |
| 2012-12-13 | 2012-12-11 | 22.073 | 1,447,318 | +58,496 | 0.13% | 31,947,198 |
| 2012-12-12 | 2012-12-10 | 21.858 | 1,388,822 | -80,785 | 0.12% | 30,356,911 |
| 2012-12-11 | 2012-12-07 | 21.400 | 1,469,607 | +127,792 | 0.13% | 31,450,192 |
| 2012-12-10 | 2012-12-06 | 21.212 | 1,341,815 | +49,036 | 0.12% | 28,462,551 |
| 2012-12-07 | 2012-12-05 | 20.862 | 1,292,779 | +151,567 | 0.11% | 26,970,000 |
| 2012-12-06 | 2012-12-04 | 20.566 | 1,141,212 | -8,916 | 0.10% | 23,470,084 |
| 2012-12-05 | 2012-12-03 | 20.324 | 1,150,128 | -47,550 | 0.10% | 23,374,810 |
| 2012-12-04 | 2012-11-30 | 20.835 | 1,197,678 | +271,929 | 0.11% | 24,953,760 |
| 2012-12-03 | 2012-11-29 | 19.893 | 925,749 | +205 | 0.08% | 18,415,887 |
| 2012-11-30 | 2012-11-28 | 19.705 | 925,544 | -404,384 | 0.08% | 18,237,408 |
| 2012-11-29 | 2012-11-27 | 20.108 | 1,329,928 | +25,261 | 0.12% | 26,742,604 |
| 2012-11-28 | 2012-11-26 | 20.324 | 1,304,667 | -22,289 | 0.11% | 26,515,608 |
| 2012-11-27 | 2012-11-23 | 20.270 | 1,326,956 | +1,486 | 0.12% | 26,897,162 |
| 2012-11-26 | 2012-11-22 | 19.974 | 1,325,470 | +28,233 | 0.12% | 26,474,561 |
| 2012-11-23 | 2012-11-21 | 19.866 | 1,297,237 | +5,944 | 0.11% | 25,770,963 |
| 2012-11-22 | 2012-11-20 | 20.054 | 1,291,293 | +37,149 | 0.11% | 25,896,199 |
| 2012-11-21 | 2012-11-19 | 19.705 | 1,254,144 | +26,747 | 0.11% | 24,712,316 |
| 2012-11-20 | 2012-11-16 | 19.516 | 1,227,397 | +13,374 | 0.11% | 23,953,999 |
| 2012-11-19 | 2012-11-15 | 19.085 | 1,214,023 | +1,691 | 0.11% | 23,170,111 |
| 2012-11-16 | 2012-11-14 | 19.247 | 1,212,332 | -67,073 | 0.11% | 23,333,644 |
| 2012-11-15 | 2012-11-13 | 18.816 | 1,279,405 | +8,915 | 0.11% | 24,073,552 |
| 2012-11-14 | 2012-11-12 | 19.193 | 1,270,490 | +4,458 | 0.11% | 24,384,606 |
| 2012-11-13 | 2012-11-09 | 19.139 | 1,266,032 | -71,326 | 0.11% | 24,230,883 |
| 2012-11-12 | 2012-11-08 | 19.112 | 1,337,358 | -23,775 | 0.12% | 25,560,008 |
| 2012-11-09 | 2012-11-07 | 19.220 | 1,361,133 | -40,360 | 0.12% | 26,160,964 |
| 2012-11-08 | 2012-11-06 | 19.112 | 1,401,493 | +64,135 | 0.12% | 26,785,777 |
| 2012-11-07 | 2012-11-05 | 19.247 | 1,337,358 | -25,261 | 0.12% | 25,740,008 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,362,619 | +123,334 | 0.12% | 26,959,805 |
| 2012-11-05 | 2012-11-01 | 19.705 | 1,239,285 | +8,916 | 0.11% | 24,419,526 |
| 2012-11-02 | 2012-10-31 | 19.785 | 1,230,369 | +41,607 | 0.11% | 24,343,201 |
| 2012-11-01 | 2012-10-30 | 19.705 | 1,188,762 | +28,233 | 0.10% | 23,423,994 |
| 2012-10-31 | 2012-10-29 | 20.135 | 1,160,529 | -11,888 | 0.10% | 23,367,516 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,172,417 | -211,005 | 0.10% | 23,101,924 |
| 2012-10-29 | 2012-10-25 | 18.574 | 1,383,422 | +17,831 | 0.12% | 25,695,598 |
| 2012-10-26 | 2012-10-24 | 18.735 | 1,365,591 | +11,888 | 0.12% | 25,584,966 |
| 2012-10-25 | 2012-10-22 | 18.951 | 1,353,703 | -4,458 | 0.12% | 25,653,759 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,358,161 | +4,458 | 0.12% | 25,811,362 |
| 2012-10-22 | 2012-10-18 | 19.166 | 1,353,703 | +14,859 | 0.12% | 25,945,279 |
| 2012-10-19 | 2012-10-17 | 19.139 | 1,338,844 | +4,458 | 0.12% | 25,624,449 |
| 2012-10-17 | 2012-10-15 | 19.355 | 1,334,386 | -23,775 | 0.12% | 25,826,487 |
| 2012-10-16 | 2012-10-12 | 19.220 | 1,358,161 | -29,719 | 0.12% | 26,103,842 |
| 2012-10-15 | 2012-10-11 | 19.085 | 1,387,880 | -17,831 | 0.12% | 26,488,241 |
| 2012-10-12 | 2012-10-10 | 19.570 | 1,405,711 | -8,916 | 0.12% | 27,509,672 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,414,627 | +106,988 | 0.12% | 27,760,318 |
| 2012-10-10 | 2012-10-08 | 19.570 | 1,307,639 | -23,775 | 0.11% | 25,590,410 |
| 2012-10-09 | 2012-10-05 | 19.678 | 1,331,414 | +63,896 | 0.12% | 26,199,045 |
| 2012-10-08 | 2012-10-04 | 18.682 | 1,267,518 | +205 | 0.11% | 23,679,284 |
| 2012-10-05 | 2012-10-03 | 18.816 | 1,267,313 | -93,820 | 0.11% | 23,846,027 |
| 2012-10-04 | 2012-09-28 | 19.005 | 1,361,133 | +49,037 | 0.12% | 25,867,844 |
| 2012-10-03 | 2012-09-27 | 18.601 | 1,312,096 | +10,606 | 0.12% | 24,406,113 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,301,490 | -63,827 | 0.11% | 24,103,729 |
| 2012-09-27 | 2012-09-25 | 18.251 | 1,365,317 | -13,408 | 0.12% | 24,918,285 |
| 2012-09-26 | 2012-09-24 | 17.955 | 1,378,725 | -44,818 | 0.12% | 24,754,744 |
| 2012-09-25 | 2012-09-21 | 18.036 | 1,423,543 | +166,427 | 0.12% | 25,674,403 |
| 2012-09-24 | 2012-09-20 | 18.143 | 1,257,116 | +66,868 | 0.11% | 22,808,158 |
| 2012-09-21 | 2012-09-19 | 18.386 | 1,190,248 | +65,382 | 0.10% | 21,883,316 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,124,866 | +87,671 | 0.10% | 20,741,794 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,037,195 | +2,972 | 0.09% | 18,845,998 |
| 2012-09-18 | 2012-09-14 | 17.847 | 1,034,223 | +164,941 | 0.09% | 18,457,917 |
| 2012-09-17 | 2012-09-13 | 17.497 | 869,282 | +147,109 | 0.08% | 15,209,993 |
| 2012-09-14 | 2012-09-12 | 17.686 | 722,173 | +46,064 | 0.06% | 12,772,078 |
| 2012-09-13 | 2012-09-11 | 17.605 | 676,109 | +2,972 | 0.06% | 11,902,808 |
| 2012-09-12 | 2012-09-10 | 17.632 | 673,137 | +4,283 | 0.06% | 11,868,606 |
| 2012-09-11 | 2012-09-07 | 17.228 | 668,854 | -65,207 | 0.06% | 11,523,019 |
| 2012-09-10 | 2012-09-06 | 16.690 | 734,061 | +19,318 | 0.06% | 12,251,205 |
| 2012-09-07 | 2012-09-05 | 16.636 | 714,743 | +13,373 | 0.06% | 11,890,315 |
| 2012-09-06 | 2012-09-04 | 16.717 | 701,370 | -123,334 | 0.06% | 11,724,484 |
| 2012-09-05 | 2012-09-03 | 16.743 | 824,704 | -187,230 | 0.07% | 13,808,403 |
| 2012-09-04 | 2012-08-31 | 16.663 | 1,011,934 | -203,575 | 0.09% | 16,861,562 |
| 2012-09-03 | 2012-08-30 | 16.851 | 1,215,509 | -153,054 | 0.11% | 20,482,713 |
| 2012-08-31 | 2012-08-29 | 17.066 | 1,368,563 | -28,233 | 0.12% | 23,356,567 |
| 2012-08-30 | 2012-08-28 | 17.147 | 1,396,796 | +8,916 | 0.12% | 23,951,205 |
| 2012-08-29 | 2012-08-27 | 17.497 | 1,387,880 | -13,374 | 0.12% | 24,284,001 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,401,254 | +75,784 | 0.12% | 25,159,248 |
| 2012-08-24 | 2012-08-22 | 17.578 | 1,325,470 | -69,840 | 0.12% | 23,299,041 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,395,310 | +8,916 | 0.12% | 23,737,925 |
| 2012-08-22 | 2012-08-20 | 16.690 | 1,386,394 | +4,458 | 0.12% | 23,138,400 |
| 2012-08-21 | 2012-08-17 | 16.690 | 1,381,936 | -8,916 | 0.12% | 23,063,997 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,390,852 | +26,747 | 0.12% | 23,437,442 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,364,105 | -49,212 | 0.12% | 22,582,805 |
| 2012-08-16 | 2012-08-14 | 16.770 | 1,413,317 | -13,198 | 0.12% | 23,701,869 |
| 2012-08-15 | 2012-08-13 | 16.474 | 1,426,515 | -14,859 | 0.13% | 23,500,804 |
| 2012-08-14 | 2012-08-10 | 16.609 | 1,441,374 | -4,458 | 0.13% | 23,939,596 |
| 2012-08-13 | 2012-08-09 | 16.555 | 1,445,832 | +69,840 | 0.13% | 23,935,798 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,375,992 | +85,705 | 0.12% | 22,742,554 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,290,287 | +132,730 | 0.11% | 21,187,081 |
| 2012-08-08 | 2012-08-06 | 16.286 | 1,157,557 | -1,486 | 0.10% | 18,851,796 |
| 2012-08-07 | 2012-08-03 | 15.855 | 1,159,043 | -28,233 | 0.10% | 18,376,796 |
| 2012-08-06 | 2012-08-02 | 16.070 | 1,187,276 | -1,486 | 0.10% | 19,080,115 |
| 2012-08-03 | 2012-08-01 | 16.259 | 1,188,762 | +4,458 | 0.10% | 19,327,995 |
| 2012-08-02 | 2012-07-31 | 16.124 | 1,184,304 | +37,148 | 0.10% | 19,096,113 |
| 2012-08-01 | 2012-07-30 | 15.990 | 1,147,156 | +54,981 | 0.10% | 18,342,726 |
| 2012-07-31 | 2012-07-27 | 15.909 | 1,092,175 | +101,088 | 0.10% | 17,375,394 |
| 2012-07-30 | 2012-07-26 | 15.882 | 991,087 | -49,080 | 0.09% | 15,740,508 |
| 2012-07-27 | 2012-07-25 | 15.613 | 1,040,167 | +13,374 | 0.09% | 16,240,000 |
| 2012-07-26 | 2012-07-24 | 15.990 | 1,026,793 | +4,457 | 0.09% | 16,418,153 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,022,336 | +46,065 | 0.09% | 16,567,047 |
| 2012-07-24 | 2012-07-20 | 16.420 | 976,271 | +40,121 | 0.09% | 16,030,800 |
| 2012-07-23 | 2012-07-19 | 16.447 | 936,150 | +148,595 | 0.08% | 15,397,195 |
| 2012-07-19 | 2012-07-17 | 16.313 | 787,555 | +14,860 | 0.07% | 12,847,200 |
| 2012-07-18 | 2012-07-16 | 15.882 | 772,695 | -11,888 | 0.07% | 12,271,992 |
| 2012-07-17 | 2012-07-13 | 15.613 | 784,583 | -1,443 | 0.07% | 12,249,598 |
| 2012-07-16 | 2012-07-12 | 15.532 | 786,026 | -87,714 | 0.07% | 12,208,651 |
| 2012-07-13 | 2012-07-11 | 15.613 | 873,740 | -11,888 | 0.08% | 13,641,596 |
| 2012-07-12 | 2012-07-10 | 15.694 | 885,628 | -41,607 | 0.08% | 13,898,722 |
| 2012-07-11 | 2012-07-09 | 15.532 | 927,235 | -40,120 | 0.08% | 14,401,927 |
| 2012-07-10 | 2012-07-06 | 15.747 | 967,355 | -1,486 | 0.08% | 15,233,395 |
| 2012-07-09 | 2012-07-05 | 15.936 | 968,841 | +14,684 | 0.08% | 15,439,356 |
| 2012-07-06 | 2012-07-04 | 15.640 | 954,157 | -63,721 | 0.08% | 14,922,821 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,017,878 | +2,972 | 0.09% | 15,645,405 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,014,906 | +37,192 | 0.09% | 15,135,283 |
| 2012-07-03 | 2012-06-28 | 14.482 | 977,714 | -75,827 | 0.09% | 14,159,538 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,053,541 | -22,289 | 0.09% | 15,399,486 |
| 2012-06-28 | 2012-06-26 | 14.375 | 1,075,830 | +14,860 | 0.09% | 15,464,642 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,060,970 | -12,915 | 0.09% | 14,908,315 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,073,885 | -71,785 | 0.09% | 15,436,683 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,145,670 | +53,538 | 0.10% | 17,085,365 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,092,132 | -8,959 | 0.10% | 16,963,127 |
| 2012-06-21 | 2012-06-19 | 15.236 | 1,101,091 | +75,784 | 0.10% | 16,776,239 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,025,307 | +11,887 | 0.09% | 15,566,393 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,013,420 | -619,642 | 0.09% | 15,631,442 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,633,062 | +13,373 | 0.14% | 24,573,637 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,619,689 | +538,390 | 0.14% | 25,255,419 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,081,299 | -62,048 | 0.09% | 16,415,176 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,143,347 | -270,471 | 0.10% | 17,388,513 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,413,818 | +87,597 | 0.13% | 20,570,459 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,326,221 | +69,940 | 0.12% | 19,696,442 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,256,281 | +41,055 | 0.11% | 18,002,462 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,215,226 | -69,286 | 0.11% | 17,213,983 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,284,512 | +74,311 | 0.11% | 18,477,536 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,210,201 | +2,914 | 0.11% | 18,205,922 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,207,287 | +263,733 | 0.11% | 17,863,802 |
| 2012-06-01 | 2012-05-30 | 14.852 | 943,554 | +13,114 | 0.08% | 14,013,243 |
| 2012-05-31 | 2012-05-29 | 15.126 | 930,440 | -36,008 | 0.08% | 14,073,904 |
| 2012-05-30 | 2012-05-28 | 14.934 | 966,448 | -60,160 | 0.09% | 14,432,847 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,026,608 | +87,425 | 0.09% | 15,049,446 |
| 2012-05-28 | 2012-05-24 | 14.303 | 939,183 | +5,829 | 0.08% | 13,432,677 |
| 2012-05-25 | 2012-05-23 | 13.808 | 933,354 | +42,675 | 0.08% | 12,888,103 |
| 2012-05-24 | 2012-05-22 | 14.220 | 890,679 | -106,787 | 0.08% | 12,665,595 |
| 2012-05-23 | 2012-05-21 | 13.973 | 997,466 | +41,218 | 0.09% | 13,937,680 |
| 2012-05-22 | 2012-05-18 | 14.275 | 956,248 | -141,757 | 0.09% | 13,650,498 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,098,005 | +13,533 | 0.10% | 15,824,800 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,084,472 | -39,761 | 0.10% | 15,540,445 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,124,233 | +57,246 | 0.10% | 16,542,294 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,066,987 | -20,123 | 0.10% | 15,758,541 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,087,110 | +53,912 | 0.10% | 16,652,610 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,033,198 | -13,113 | 0.09% | 16,167,134 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,046,311 | +10,199 | 0.09% | 16,487,215 |
| 2012-05-10 | 2012-05-08 | 15.703 | 1,036,112 | +420 | 0.09% | 16,269,618 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,035,692 | -191,298 | 0.09% | 16,263,023 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,226,990 | -60,778 | 0.11% | 20,277,393 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,287,768 | -108,244 | 0.12% | 21,953,504 |
| 2012-05-04 | 2012-05-02 | 17.185 | 1,396,012 | +77,225 | 0.12% | 23,990,434 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,318,787 | +17,485 | 0.12% | 22,771,934 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,301,302 | +40,799 | 0.12% | 22,255,674 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,260,503 | +8,742 | 0.11% | 20,623,613 |
| 2012-04-27 | 2012-04-25 | 16.334 | 1,251,761 | -1,457 | 0.11% | 20,446,218 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,253,218 | +5,829 | 0.11% | 20,298,000 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,247,389 | -2,914 | 0.11% | 20,648,753 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,250,303 | +33,513 | 0.11% | 20,662,667 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,216,790 | +56,826 | 0.11% | 19,607,776 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,159,964 | +4,371 | 0.10% | 18,182,568 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,155,593 | -8,742 | 0.10% | 18,050,606 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,164,335 | +91,068 | 0.10% | 18,570,718 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,073,267 | +42,255 | 0.10% | 17,000,363 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,031,012 | -81,597 | 0.09% | 16,161,231 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,112,609 | +23,314 | 0.10% | 17,379,187 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,089,295 | +8,742 | 0.10% | 17,702,795 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,080,553 | +26,228 | 0.10% | 16,700,485 |
| 2012-04-03 | 2012-03-30 | 15.291 | 1,054,325 | -7,286 | 0.09% | 16,121,458 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,061,611 | -121,598 | 0.09% | 16,028,863 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,183,209 | -83,851 | 0.11% | 18,384,529 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,267,060 | +51,795 | 0.11% | 19,478,693 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,215,265 | -40,798 | 0.11% | 18,515,634 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,256,063 | -56,167 | 0.11% | 18,999,301 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,312,230 | +72,855 | 0.12% | 20,101,051 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,239,375 | -62,655 | 0.11% | 19,563,438 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,302,030 | -65,569 | 0.12% | 21,660,488 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,367,599 | -64,772 | 0.12% | 23,126,723 |
| 2012-03-20 | 2012-03-16 | 17.240 | 1,432,371 | -133,392 | 0.13% | 24,693,905 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,565,763 | +50,998 | 0.14% | 27,208,484 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,514,765 | +2,914 | 0.14% | 26,904,452 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,511,851 | +44,510 | 0.14% | 26,603,675 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,467,341 | +31,259 | 0.13% | 25,498,191 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,436,082 | +10,200 | 0.13% | 25,585,773 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,425,882 | -19,603 | 0.13% | 24,816,896 |
| 2012-03-09 | 2012-03-07 | 17.267 | 1,445,485 | +18,146 | 0.13% | 24,959,670 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,427,339 | -21,382 | 0.13% | 24,724,704 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,448,721 | -52,930 | 0.13% | 26,248,428 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,501,651 | +61,198 | 0.13% | 27,289,879 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,440,453 | +27,684 | 0.13% | 26,059,082 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,412,769 | +56,827 | 0.13% | 26,450,272 |
| 2012-03-01 | 2012-02-28 | 18.530 | 1,355,942 | +40,798 | 0.12% | 25,125,777 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,315,144 | -173,393 | 0.12% | 24,478,095 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,488,537 | -32,056 | 0.13% | 27,337,599 |
| 2012-02-27 | 2012-02-23 | 18.365 | 1,520,593 | -39,341 | 0.14% | 27,926,320 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,559,934 | -209,821 | 0.14% | 28,777,304 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,769,755 | -5,828 | 0.16% | 31,579,200 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,775,583 | +3,526 | 0.16% | 32,170,627 |
| 2012-02-21 | 2012-02-17 | 18.640 | 1,772,057 | +191,723 | 0.16% | 33,031,027 |
| 2012-02-20 | 2012-02-16 | 18.695 | 1,580,334 | -187,964 | 0.14% | 29,544,089 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,768,298 | -1,457 | 0.16% | 33,689,110 |
| 2012-02-16 | 2012-02-14 | 18.667 | 1,769,755 | +323,779 | 0.16% | 33,036,701 |
| 2012-02-15 | 2012-02-13 | 18.722 | 1,445,976 | +99,082 | 0.13% | 27,071,983 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,346,894 | -15,830 | 0.12% | 25,142,991 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,362,724 | -101,583 | 0.12% | 25,513,315 |
| 2012-02-10 | 2012-02-08 | 18.887 | 1,464,307 | +98,470 | 0.13% | 27,656,371 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,365,837 | +4,372 | 0.12% | 25,346,627 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,361,465 | -3,550 | 0.12% | 25,826,119 |
| 2012-02-07 | 2012-02-03 | 18.558 | 1,365,015 | +51,634 | 0.12% | 25,331,373 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,313,381 | +62,654 | 0.12% | 24,445,281 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,250,727 | -11,044 | 0.11% | 22,180,414 |
| 2012-02-02 | 2012-01-31 | 17.377 | 1,261,771 | +231,064 | 0.11% | 21,925,972 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,030,707 | -16,028 | 0.09% | 17,882,446 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,046,735 | -27,684 | 0.09% | 18,189,262 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,074,419 | -145,709 | 0.10% | 18,434,370 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,220,128 | +39,341 | 0.11% | 21,168,841 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,180,787 | +152,995 | 0.11% | 20,259,382 |
| 2012-01-20 | 2012-01-18 | 17.212 | 1,027,792 | -40,187 | 0.09% | 17,690,796 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,067,979 | +97,013 | 0.10% | 18,763,649 |
| 2012-01-18 | 2012-01-16 | 16.636 | 970,966 | -1,457 | 0.09% | 16,152,928 |
| 2012-01-17 | 2012-01-13 | 16.718 | 972,423 | +14,571 | 0.09% | 16,257,252 |
| 2012-01-16 | 2012-01-12 | 16.718 | 957,852 | +80,139 | 0.09% | 16,013,649 |
| 2012-01-13 | 2012-01-11 | 16.965 | 877,713 | -25,499 | 0.08% | 14,890,717 |
| 2012-01-12 | 2012-01-10 | 17.048 | 903,212 | +49,541 | 0.08% | 15,397,702 |
| 2012-01-11 | 2012-01-09 | 16.691 | 853,671 | -9,471 | 0.08% | 14,248,486 |
| 2012-01-10 | 2012-01-06 | 16.169 | 863,142 | -173,393 | 0.08% | 13,956,360 |
| 2012-01-09 | 2012-01-05 | 16.114 | 1,036,535 | +119,481 | 0.09% | 16,703,085 |
| 2012-01-06 | 2012-01-04 | 16.499 | 917,054 | -110,738 | 0.08% | 15,130,176 |
| 2012-01-05 | 2012-01-03 | 16.993 | 1,027,792 | +14,570 | 0.09% | 17,465,077 |
| 2012-01-04 | 2011-12-30 | 16.828 | 1,013,222 | +27,685 | 0.09% | 17,050,601 |
| 2012-01-03 | 2011-12-29 | 16.636 | 985,537 | -115,110 | 0.09% | 16,395,330 |
| 2011-12-30 | 2011-12-28 | 16.224 | 1,100,647 | +14,163 | 0.10% | 17,857,068 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,086,484 | -981,668 | 0.10% | 18,283,462 |
| 2011-12-28 | 2011-12-22 | 16.059 | 2,068,152 | +1,070,958 | 0.18% | 33,213,369 |
| 2011-12-23 | 2011-12-21 | 16.032 | 997,194 | +144,252 | 0.09% | 15,987,005 |
| 2011-12-22 | 2011-12-20 | 15.071 | 852,942 | +14,571 | 0.08% | 12,854,834 |
| 2011-12-21 | 2011-12-19 | 15.099 | 838,371 | -7,286 | 0.07% | 12,658,247 |
| 2011-12-20 | 2011-12-16 | 15.620 | 845,657 | -51,843 | 0.08% | 13,209,340 |
| 2011-12-19 | 2011-12-15 | 14.797 | 897,500 | -19,554 | 0.08% | 13,279,993 |
| 2011-12-16 | 2011-12-14 | 15.373 | 917,054 | -80,338 | 0.08% | 14,098,001 |
| 2011-12-15 | 2011-12-13 | 15.373 | 997,392 | -133,854 | 0.09% | 15,333,049 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,131,246 | +71,398 | 0.10% | 17,483,970 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,059,848 | -62,655 | 0.09% | 16,642,334 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,122,503 | -83,054 | 0.10% | 18,519,813 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,205,557 | +266,647 | 0.11% | 20,585,089 |
| 2011-12-08 | 2011-12-06 | 16.691 | 938,910 | +26,227 | 0.08% | 15,671,197 |
| 2011-12-07 | 2011-12-05 | 17.103 | 912,683 | +13,114 | 0.08% | 15,609,271 |
| 2011-12-06 | 2011-12-02 | 16.801 | 899,569 | +48,084 | 0.08% | 15,113,342 |
| 2011-12-05 | 2011-12-01 | 17.130 | 851,485 | +139,880 | 0.08% | 14,586,000 |
| 2011-12-02 | 2011-11-30 | 15.703 | 711,605 | +78,406 | 0.06% | 11,174,025 |
| 2011-12-01 | 2011-11-29 | 15.455 | 633,199 | -25,951 | 0.06% | 9,786,406 |
| 2011-11-30 | 2011-11-28 | 14.742 | 659,150 | -115,109 | 0.06% | 9,717,021 |
| 2011-11-29 | 2011-11-25 | 15.071 | 774,259 | -10,200 | 0.07% | 11,668,989 |
| 2011-11-28 | 2011-11-24 | 15.538 | 784,459 | +34,970 | 0.07% | 12,188,810 |
| 2011-11-25 | 2011-11-23 | 15.593 | 749,489 | -52,455 | 0.07% | 11,686,601 |
| 2011-11-24 | 2011-11-22 | 15.867 | 801,944 | -40,584 | 0.07% | 12,724,669 |
| 2011-11-23 | 2011-11-21 | 16.059 | 842,528 | +90,125 | 0.08% | 13,530,530 |
| 2011-11-22 | 2011-11-18 | 16.361 | 752,403 | -65,569 | 0.07% | 12,310,378 |
| 2011-11-21 | 2011-11-17 | 16.993 | 817,972 | -61,198 | 0.07% | 13,899,645 |
| 2011-11-18 | 2011-11-16 | 16.416 | 879,170 | -126,766 | 0.08% | 14,432,736 |
| 2011-11-17 | 2011-11-15 | 17.048 | 1,005,936 | -48,084 | 0.09% | 17,148,912 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,054,020 | +99,082 | 0.09% | 18,055,439 |
| 2011-11-15 | 2011-11-11 | 16.828 | 954,938 | +10,199 | 0.09% | 16,069,792 |
| 2011-11-14 | 2011-11-10 | 16.663 | 944,739 | -101,996 | 0.08% | 15,742,552 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,046,735 | +94,711 | 0.09% | 18,505,347 |
| 2011-11-10 | 2011-11-08 | 17.542 | 952,024 | +29,142 | 0.09% | 16,700,265 |
| 2011-11-09 | 2011-11-07 | 17.761 | 922,882 | +29,141 | 0.08% | 16,391,740 |
| 2011-11-08 | 2011-11-04 | 17.871 | 893,741 | +45,724 | 0.08% | 15,972,294 |
| 2011-11-07 | 2011-11-03 | 16.856 | 848,017 | +16,931 | 0.08% | 14,293,795 |
| 2011-11-04 | 2011-11-02 | 17.377 | 831,086 | -100,539 | 0.07% | 14,441,899 |
| 2011-11-03 | 2011-11-01 | 17.020 | 931,625 | -103,766 | 0.08% | 15,856,504 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,035,391 | +61,511 | 0.09% | 18,759,572 |
| 2011-11-01 | 2011-10-28 | 18.393 | 973,880 | -23,314 | 0.09% | 17,912,445 |
| 2011-10-31 | 2011-10-27 | 18.640 | 997,194 | -43,712 | 0.09% | 18,587,631 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,040,906 | +36,427 | 0.09% | 17,916,520 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,004,479 | -21,856 | 0.09% | 16,931,048 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,026,335 | +20,399 | 0.09% | 17,186,743 |
| 2011-10-25 | 2011-10-21 | 15.648 | 1,005,936 | +5,828 | 0.09% | 15,740,547 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,000,108 | -26,227 | 0.09% | 15,896,447 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,026,335 | +93,253 | 0.09% | 16,961,343 |
| 2011-10-20 | 2011-10-18 | 15.510 | 933,082 | +58,284 | 0.08% | 14,472,477 |
| 2011-10-19 | 2011-10-17 | 16.279 | 874,798 | -100,853 | 0.08% | 14,240,889 |
| 2011-10-18 | 2011-10-14 | 15.346 | 975,651 | +84,825 | 0.09% | 14,972,038 |
| 2011-10-17 | 2011-10-13 | 16.005 | 890,826 | -121,252 | 0.08% | 14,257,259 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,012,078 | -55,369 | 0.09% | 15,114,281 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,067,447 | -52,142 | 0.10% | 15,794,639 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,119,589 | -8,742 | 0.10% | 15,828,526 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,128,331 | -7,286 | 0.10% | 15,890,168 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,135,617 | -17,485 | 0.10% | 16,211,001 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,153,102 | +21,543 | 0.10% | 13,928,201 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,131,559 | +108,138 | 0.10% | 13,994,153 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,023,421 | +23,277 | 0.09% | 14,159,877 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,000,144 | +110,775 | 0.09% | 14,084,924 |
| 2011-09-30 | 2011-09-27 | 13.520 | 889,369 | -113,653 | 0.08% | 12,024,384 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,003,022 | +149,803 | 0.09% | 12,253,075 |
| 2011-09-27 | 2011-09-23 | 13.218 | 853,219 | +23,313 | 0.08% | 11,277,983 |
| 2011-09-26 | 2011-09-22 | 13.012 | 829,906 | +16,305 | 0.07% | 10,798,958 |
| 2011-09-23 | 2011-09-21 | 13.863 | 813,601 | -39,341 | 0.07% | 11,279,178 |
| 2011-09-22 | 2011-09-20 | 13.616 | 852,942 | +49,264 | 0.08% | 11,613,839 |
| 2011-09-21 | 2011-09-19 | 13.534 | 803,678 | -95,891 | 0.07% | 10,876,862 |
| 2011-09-20 | 2011-09-16 | 14.248 | 899,569 | +74,312 | 0.08% | 12,816,707 |
| 2011-09-19 | 2011-09-15 | 14.001 | 825,257 | -17,762 | 0.07% | 11,554,044 |
| 2011-09-16 | 2011-09-14 | 13.781 | 843,019 | +275,666 | 0.08% | 11,617,581 |
| 2011-09-15 | 2011-09-12 | 14.385 | 567,353 | -40,799 | 0.05% | 8,161,298 |
| 2011-09-12 | 2011-09-08 | 15.291 | 608,152 | +1,458 | 0.05% | 9,299,122 |
| 2011-09-09 | 2011-09-07 | 15.510 | 606,694 | +39,028 | 0.05% | 9,410,068 |
| 2011-09-08 | 2011-09-06 | 15.016 | 567,666 | +58,596 | 0.05% | 8,524,223 |
| 2011-09-07 | 2011-09-05 | 15.099 | 509,070 | -39,341 | 0.05% | 7,686,255 |
| 2011-09-06 | 2011-09-02 | 15.840 | 548,411 | -93,804 | 0.05% | 8,686,735 |
| 2011-09-05 | 2011-09-01 | 16.307 | 642,215 | +20,400 | 0.06% | 10,472,286 |
| 2011-09-02 | 2011-08-31 | 16.773 | 621,815 | +73,404 | 0.06% | 10,429,825 |
| 2011-09-01 | 2011-08-30 | 16.142 | 548,411 | -234,591 | 0.05% | 8,852,340 |
| 2011-08-31 | 2011-08-29 | 15.620 | 783,002 | +3,767 | 0.07% | 12,230,656 |
| 2011-08-30 | 2011-08-26 | 14.961 | 779,235 | -133,448 | 0.07% | 11,658,416 |
| 2011-08-29 | 2011-08-25 | 14.961 | 912,683 | +41,701 | 0.08% | 13,654,980 |
| 2011-08-26 | 2011-08-24 | 14.714 | 870,982 | -111,641 | 0.08% | 12,815,884 |
| 2011-08-25 | 2011-08-23 | 15.099 | 982,623 | +45,319 | 0.09% | 14,836,253 |
| 2011-08-24 | 2011-08-22 | 14.110 | 937,304 | +221,080 | 0.08% | 13,225,686 |
| 2011-08-23 | 2011-08-19 | 14.165 | 716,224 | +119,729 | 0.06% | 10,145,494 |
| 2011-08-22 | 2011-08-18 | 14.989 | 596,495 | -12,207 | 0.05% | 8,940,752 |
| 2011-08-19 | 2011-08-17 | 15.373 | 608,702 | +51,548 | 0.05% | 9,357,662 |
| 2011-08-18 | 2011-08-16 | 15.703 | 557,154 | -83,053 | 0.05% | 8,748,748 |
| 2011-08-17 | 2011-08-15 | 15.703 | 640,207 | +14,570 | 0.06% | 10,052,893 |
| 2011-08-16 | 2011-08-12 | 15.071 | 625,637 | -16,578 | 0.06% | 9,429,081 |
| 2011-08-15 | 2011-08-11 | 14.961 | 642,215 | -65,018 | 0.06% | 9,608,411 |
| 2011-08-12 | 2011-08-10 | 15.181 | 707,233 | -81,597 | 0.06% | 10,736,488 |
| 2011-08-11 | 2011-08-09 | 14.852 | 788,830 | -157,366 | 0.07% | 11,715,351 |
| 2011-08-10 | 2011-08-08 | 15.703 | 946,196 | +122,396 | 0.08% | 14,857,706 |
| 2011-08-09 | 2011-08-05 | 16.361 | 823,800 | -13,114 | 0.07% | 13,478,534 |
| 2011-08-08 | 2011-08-04 | 17.405 | 836,914 | -39,341 | 0.07% | 14,566,147 |
| 2011-08-05 | 2011-08-03 | 17.761 | 876,255 | -72,855 | 0.08% | 15,563,576 |
| 2011-08-04 | 2011-08-02 | 18.365 | 949,110 | -126,766 | 0.08% | 17,430,798 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,075,876 | +129,680 | 0.10% | 20,231,468 |
| 2011-08-02 | 2011-07-29 | 18.722 | 946,196 | -84,511 | 0.08% | 17,714,957 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,030,707 | -48,084 | 0.09% | 19,778,211 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,078,791 | +34,971 | 0.10% | 20,967,429 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,043,820 | +45,169 | 0.09% | 20,316,386 |
| 2011-07-27 | 2011-07-25 | 19.216 | 998,651 | +30,599 | 0.09% | 19,190,505 |
| 2011-07-26 | 2011-07-22 | 19.326 | 968,052 | +169,022 | 0.09% | 18,708,801 |
| 2011-07-25 | 2011-07-21 | 18.887 | 799,030 | +53,308 | 0.07% | 15,091,282 |
| 2011-07-22 | 2011-07-20 | 19.189 | 745,722 | -6,681 | 0.07% | 14,309,641 |
| 2011-07-21 | 2011-07-19 | 19.326 | 752,403 | +68,483 | 0.07% | 14,541,118 |
| 2011-07-20 | 2011-07-18 | 19.244 | 683,920 | +2,914 | 0.06% | 13,161,274 |
| 2011-07-19 | 2011-07-15 | 19.436 | 681,006 | +8,743 | 0.06% | 13,236,062 |
| 2011-07-18 | 2011-07-14 | 19.326 | 672,263 | -17,485 | 0.06% | 12,992,313 |
| 2011-07-15 | 2011-07-13 | 19.436 | 689,748 | -55,974 | 0.06% | 13,405,972 |
| 2011-07-14 | 2011-07-12 | 18.997 | 745,722 | -161,132 | 0.07% | 14,166,340 |
| 2011-07-13 | 2011-07-11 | 19.848 | 906,854 | -4,372 | 0.08% | 17,999,079 |
| 2011-07-12 | 2011-07-08 | 20.260 | 911,226 | +26,228 | 0.08% | 18,461,079 |
| 2011-07-11 | 2011-07-07 | 19.875 | 884,998 | -2,914 | 0.08% | 17,589,580 |
| 2011-07-08 | 2011-07-06 | 20.013 | 887,912 | +85,968 | 0.08% | 17,769,371 |
| 2011-07-07 | 2011-07-05 | 20.287 | 801,944 | +24,770 | 0.07% | 16,269,084 |
| 2011-07-06 | 2011-07-04 | 20.095 | 777,174 | -28,289 | 0.07% | 15,617,228 |
| 2011-07-05 | 2011-06-30 | 19.436 | 805,463 | -50,393 | 0.07% | 15,655,014 |
| 2011-07-04 | 2011-06-29 | 19.354 | 855,856 | -39,830 | 0.08% | 16,563,970 |
| 2011-06-30 | 2011-06-28 | 19.409 | 895,686 | +131,626 | 0.08% | 17,384,004 |
| 2011-06-29 | 2011-06-27 | 19.409 | 764,060 | +16,028 | 0.07% | 14,829,329 |
| 2011-06-28 | 2011-06-24 | 19.601 | 748,032 | +108,986 | 0.07% | 14,661,993 |
| 2011-06-27 | 2011-06-23 | 19.436 | 639,046 | +27,980 | 0.06% | 12,420,526 |
| 2011-06-24 | 2011-06-22 | 19.271 | 611,066 | +18,942 | 0.05% | 11,776,056 |
| 2011-06-23 | 2011-06-21 | 18.914 | 592,124 | +416,727 | 0.05% | 11,199,703 |
| 2011-06-22 | 2011-06-20 | 18.969 | 175,397 | +5,829 | 0.02% | 3,327,169 |
| 2011-06-21 | 2011-06-17 | 19.162 | 169,568 | -4,372 | 0.02% | 3,249,181 |
| 2011-06-20 | 2011-06-16 | 19.628 | 173,940 | -164,651 | 0.02% | 3,414,131 |
| 2011-06-17 | 2011-06-15 | 19.930 | 338,591 | -124,340 | 0.03% | 6,748,180 |
| 2011-06-16 | 2011-06-14 | 19.930 | 462,931 | +102,484 | 0.04% | 9,226,298 |
| 2011-06-15 | 2011-06-13 | 19.683 | 360,447 | +18,942 | 0.03% | 7,094,719 |
| 2011-06-14 | 2011-06-10 | 19.765 | 341,505 | -198,992 | 0.03% | 6,750,006 |
| 2011-06-13 | 2011-06-09 | 20.040 | 540,497 | +12,485 | 0.05% | 10,831,554 |
| 2011-06-10 | 2011-06-08 | 20.232 | 528,012 | -36,427 | 0.05% | 10,682,820 |
| 2011-06-09 | 2011-06-07 | 20.479 | 564,439 | +52,455 | 0.05% | 11,559,271 |
| 2011-06-08 | 2011-06-03 | 20.232 | 511,984 | -164,651 | 0.05% | 10,358,539 |
| 2011-06-07 | 2011-06-02 | 21.081 | 676,635 | -38,051 | 0.06% | 14,263,932 |
| 2011-06-03 | 2011-06-01 | 21.582 | 714,686 | -51,949 | 0.06% | 15,424,315 |
| 2011-06-02 | 2011-05-31 | 21.526 | 766,635 | +129,110 | 0.07% | 16,502,778 |
| 2011-06-01 | 2011-05-30 | 21.053 | 637,525 | -54,418 | 0.06% | 13,421,712 |
| 2011-05-31 | 2011-05-27 | 21.220 | 691,943 | +376,333 | 0.06% | 14,682,980 |
| 2011-05-30 | 2011-05-26 | 20.997 | 315,610 | +68,947 | 0.03% | 6,626,909 |
| 2011-05-26 | 2011-05-24 | 20.301 | 246,663 | -4,309 | 0.02% | 5,007,494 |
| 2011-05-25 | 2011-05-23 | 20.329 | 250,972 | -288,714 | 0.02% | 5,101,960 |
| 2011-05-24 | 2011-05-20 | 20.886 | 539,686 | +70,383 | 0.05% | 11,271,749 |
| 2011-05-23 | 2011-05-19 | 21.331 | 469,303 | +57,455 | 0.04% | 10,010,851 |
| 2011-05-20 | 2011-05-18 | 20.941 | 411,848 | +202,531 | 0.04% | 8,624,694 |
| 2011-05-19 | 2011-05-17 | 20.524 | 209,317 | -328,430 | 0.02% | 4,295,967 |
| 2011-05-18 | 2011-05-16 | 20.217 | 537,747 | +242,247 | 0.05% | 10,871,852 |
| 2011-05-17 | 2011-05-13 | 20.635 | 295,500 | +21,545 | 0.03% | 6,097,680 |
| 2011-05-16 | 2011-05-12 | 20.273 | 273,955 | -27,291 | 0.02% | 5,553,919 |
| 2011-05-12 | 2011-05-09 | 20.022 | 301,246 | +38,782 | 0.03% | 6,031,691 |
| 2011-05-11 | 2011-05-06 | 19.493 | 262,464 | +12,928 | 0.02% | 5,116,308 |
| 2011-05-09 | 2011-05-05 | 19.716 | 249,536 | -8,592 | 0.02% | 4,919,890 |
| 2011-05-06 | 2011-05-04 | 20.217 | 258,128 | +64,611 | 0.02% | 5,218,680 |
| 2011-05-05 | 2011-05-03 | 21.164 | 193,517 | -76,129 | 0.02% | 4,095,639 |
| 2011-05-04 | 2011-04-29 | 21.387 | 269,646 | -147,947 | 0.02% | 5,766,922 |
| 2011-05-03 | 2011-04-28 | 22.139 | 417,593 | -238,440 | 0.04% | 9,245,050 |
| 2011-04-29 | 2011-04-27 | 22.529 | 656,033 | -28,728 | 0.06% | 14,779,615 |
| 2011-04-28 | 2011-04-26 | 23.114 | 684,761 | +37,346 | 0.06% | 15,827,270 |
| 2011-04-27 | 2011-04-21 | 23.309 | 647,415 | +192,116 | 0.06% | 15,090,274 |
| 2011-04-26 | 2011-04-20 | 22.946 | 455,299 | +202,890 | 0.04% | 10,447,511 |
| 2011-04-21 | 2011-04-19 | 22.195 | 252,409 | -64,637 | 0.02% | 5,602,116 |
| 2011-04-20 | 2011-04-18 | 22.417 | 317,046 | -405,061 | 0.03% | 7,107,340 |
| 2011-04-19 | 2011-04-15 | 22.752 | 722,107 | +53,146 | 0.07% | 16,429,053 |
| 2011-04-18 | 2011-04-14 | 22.668 | 668,961 | -2,873 | 0.06% | 15,164,012 |
| 2011-04-15 | 2011-04-13 | 22.445 | 671,834 | +136,457 | 0.06% | 15,079,465 |
| 2011-04-14 | 2011-04-12 | 22.584 | 535,377 | +8,618 | 0.05% | 12,091,202 |
| 2011-04-13 | 2011-04-11 | 23.949 | 526,759 | -71,819 | 0.05% | 12,615,351 |
| 2011-04-12 | 2011-04-08 | 25.007 | 598,578 | -108,059 | 0.05% | 14,968,766 |
| 2011-04-11 | 2011-04-07 | 24.395 | 706,637 | -55,854 | 0.06% | 17,238,100 |
| 2011-04-08 | 2011-04-06 | 25.007 | 762,491 | -47,236 | 0.07% | 19,067,773 |
| 2011-04-07 | 2011-04-04 | 25.063 | 809,727 | -31,600 | 0.07% | 20,294,112 |
| 2011-04-06 | 2011-04-01 | 24.784 | 841,327 | -70,383 | 0.08% | 20,851,809 |
| 2011-04-04 | 2011-03-31 | 24.506 | 911,710 | +153,693 | 0.08% | 22,342,322 |
| 2011-04-01 | 2011-03-30 | 24.033 | 758,017 | +109,000 | 0.07% | 18,217,075 |
| 2011-03-31 | 2011-03-29 | 23.726 | 649,017 | -41,490 | 0.06% | 15,398,718 |
| 2011-03-30 | 2011-03-28 | 23.058 | 690,507 | +18,673 | 0.06% | 15,921,623 |
| 2011-03-29 | 2011-03-25 | 23.671 | 671,834 | +10,055 | 0.06% | 15,902,662 |
| 2011-03-28 | 2011-03-24 | 23.086 | 661,779 | +41,655 | 0.06% | 15,277,645 |
| 2011-03-25 | 2011-03-23 | 22.752 | 620,124 | +28,728 | 0.06% | 14,108,782 |
| 2011-03-24 | 2011-03-22 | 22.390 | 591,396 | +56,019 | 0.05% | 13,241,078 |
| 2011-03-23 | 2011-03-21 | 22.417 | 535,377 | -30,164 | 0.05% | 12,001,748 |
| 2011-03-22 | 2011-03-18 | 21.749 | 565,541 | +2,873 | 0.05% | 12,299,970 |
| 2011-03-21 | 2011-03-17 | 20.969 | 562,668 | +38,782 | 0.05% | 11,798,753 |
| 2011-03-18 | 2011-03-16 | 21.554 | 523,886 | +205,403 | 0.05% | 11,291,891 |
| 2011-03-17 | 2011-03-15 | 21.554 | 318,483 | -179,548 | 0.03% | 6,864,614 |
| 2011-03-16 | 2011-03-14 | 22.278 | 498,031 | +40,219 | 0.05% | 11,095,204 |
| 2011-03-15 | 2011-03-11 | 21.582 | 457,812 | -74,692 | 0.04% | 9,880,474 |
| 2011-03-14 | 2011-03-10 | 22.306 | 532,504 | -80,273 | 0.05% | 11,878,027 |
| 2011-03-11 | 2011-03-09 | 22.807 | 612,777 | +60,164 | 0.06% | 13,975,755 |
| 2011-03-10 | 2011-03-08 | 22.668 | 552,613 | +22,982 | 0.05% | 12,526,635 |
| 2011-03-09 | 2011-03-07 | 22.362 | 529,631 | -11,491 | 0.05% | 11,843,440 |
| 2011-03-08 | 2011-03-04 | 22.222 | 541,122 | +48,837 | 0.05% | 12,025,053 |
| 2011-03-07 | 2011-03-03 | 21.916 | 492,285 | +87,619 | 0.04% | 10,788,977 |
| 2011-03-04 | 2011-03-02 | 21.554 | 404,666 | -47,400 | 0.04% | 8,722,211 |
| 2011-03-02 | 2011-02-28 | 21.610 | 452,066 | +142,202 | 0.04% | 9,769,053 |
| 2011-03-01 | 2011-02-25 | 21.693 | 309,864 | +22,982 | 0.03% | 6,721,984 |
| 2011-02-28 | 2011-02-24 | 21.554 | 286,882 | +35,910 | 0.03% | 6,183,483 |
| 2011-02-25 | 2011-02-23 | 21.693 | 250,972 | -95,302 | 0.02% | 5,444,420 |
| 2011-02-24 | 2011-02-22 | 21.721 | 346,274 | -100,047 | 0.03% | 7,521,482 |
| 2011-02-23 | 2011-02-21 | 22.028 | 446,321 | +7,182 | 0.04% | 9,831,340 |
| 2011-02-22 | 2011-02-18 | 22.083 | 439,139 | +53,146 | 0.04% | 9,697,596 |
| 2011-02-21 | 2011-02-17 | 21.860 | 385,993 | +79,001 | 0.04% | 8,437,970 |
| 2011-02-18 | 2011-02-16 | 20.663 | 306,992 | -20,109 | 0.03% | 6,343,368 |
| 2011-02-17 | 2011-02-15 | 19.716 | 327,101 | -93,365 | 0.03% | 6,449,173 |
| 2011-02-16 | 2011-02-14 | 20.329 | 420,466 | +261,422 | 0.04% | 8,547,570 |
| 2011-02-15 | 2011-02-11 | 19.716 | 159,044 | +58 | 0.01% | 3,135,736 |
| 2011-02-14 | 2011-02-10 | 19.521 | 158,986 | -43,092 | 0.01% | 3,103,600 |
| 2011-02-11 | 2011-02-09 | 19.438 | 202,078 | -135,078 | 0.02% | 3,927,927 |
| 2011-02-10 | 2011-02-08 | 20.245 | 337,156 | -22,982 | 0.03% | 6,825,810 |
| 2011-02-09 | 2011-02-07 | 20.301 | 360,138 | -258,549 | 0.03% | 7,311,145 |
| 2011-02-08 | 2011-02-02 | 21.220 | 618,687 | +136,456 | 0.06% | 13,128,493 |
| 2011-02-07 | 2011-01-31 | 20.997 | 482,231 | -84,746 | 0.04% | 10,125,474 |
| 2011-02-01 | 2011-01-28 | 22.139 | 566,977 | -136,457 | 0.05% | 12,552,247 |
| 2011-01-31 | 2011-01-27 | 22.557 | 703,434 | +132,147 | 0.06% | 15,867,090 |
| 2011-01-28 | 2011-01-26 | 21.916 | 571,287 | +71,820 | 0.05% | 12,520,394 |
| 2011-01-27 | 2011-01-25 | 21.749 | 499,467 | -12,928 | 0.05% | 10,862,924 |
| 2011-01-26 | 2011-01-24 | 21.860 | 512,395 | +12,928 | 0.05% | 11,201,172 |
| 2011-01-25 | 2011-01-21 | 22.390 | 499,467 | -57,456 | 0.05% | 11,182,831 |
| 2011-01-24 | 2011-01-20 | 22.612 | 556,923 | -143,638 | 0.05% | 12,593,316 |
| 2011-01-21 | 2011-01-19 | 23.448 | 700,561 | +44,528 | 0.06% | 16,426,573 |
| 2011-01-20 | 2011-01-18 | 23.253 | 656,033 | +53,146 | 0.06% | 15,254,609 |
| 2011-01-19 | 2011-01-17 | 22.445 | 602,887 | -58,892 | 0.05% | 13,531,934 |
| 2011-01-18 | 2011-01-14 | 22.919 | 661,779 | -17,236 | 0.06% | 15,167,071 |
| 2011-01-17 | 2011-01-13 | 22.139 | 679,015 | -181,919 | 0.06% | 15,032,645 |
| 2011-01-14 | 2011-01-12 | 22.696 | 860,934 | +45,246 | 0.08% | 19,539,632 |
| 2011-01-13 | 2011-01-11 | 23.002 | 815,688 | +305,951 | 0.07% | 18,762,601 |
| 2011-01-12 | 2011-01-10 | 23.392 | 509,737 | -112,038 | 0.05% | 11,923,791 |
| 2011-01-11 | 2011-01-07 | 23.225 | 621,775 | +35,909 | 0.06% | 14,440,699 |
| 2011-01-10 | 2011-01-06 | 23.921 | 585,866 | -10,055 | 0.05% | 14,014,589 |
| 2011-01-07 | 2011-01-05 | 23.698 | 595,921 | -11,491 | 0.05% | 14,122,356 |
| 2011-01-06 | 2011-01-04 | 24.784 | 607,412 | -12,927 | 0.06% | 15,054,360 |
| 2011-01-05 | 2011-01-03 | 24.367 | 620,339 | +31,600 | 0.06% | 15,115,623 |
| 2011-01-04 | 2010-12-31 | 23.448 | 588,739 | +147,948 | 0.05% | 13,804,599 |
| 2011-01-03 | 2010-12-29 | 22.390 | 440,791 | +132,148 | 0.04% | 9,869,103 |
| 2010-12-30 | 2010-12-28 | 21.777 | 308,643 | -257,113 | 0.03% | 6,721,282 |
| 2010-12-29 | 2010-12-24 | 22.779 | 565,756 | -21,546 | 0.05% | 12,887,580 |
| 2010-12-28 | 2010-12-22 | 22.557 | 587,302 | +5,745 | 0.05% | 13,247,545 |
| 2010-12-23 | 2010-12-21 | 23.114 | 581,557 | +194,128 | 0.05% | 13,441,858 |
| 2010-12-22 | 2010-12-20 | 21.944 | 387,429 | +66,074 | 0.04% | 8,501,729 |
| 2010-12-21 | 2010-12-17 | 21.777 | 321,355 | +34,473 | 0.03% | 6,998,109 |
| 2010-12-20 | 2010-12-16 | 21.777 | 286,882 | -7,398 | 0.03% | 6,247,395 |
| 2010-12-17 | 2010-12-15 | 21.025 | 294,280 | -206,839 | 0.03% | 6,187,235 |
| 2010-12-16 | 2010-12-14 | 20.914 | 501,119 | -63,201 | 0.05% | 10,480,204 |
| 2010-12-15 | 2010-12-13 | 20.941 | 564,320 | +137,893 | 0.05% | 11,817,679 |
| 2010-12-14 | 2010-12-10 | 20.552 | 426,427 | -25,855 | 0.04% | 8,763,750 |
| 2010-12-13 | 2010-12-09 | 20.719 | 452,282 | +77,565 | 0.04% | 9,370,681 |
| 2010-12-10 | 2010-12-08 | 21.331 | 374,717 | -270,041 | 0.03% | 7,993,207 |
| 2010-12-09 | 2010-12-07 | 21.248 | 644,758 | -50,273 | 0.06% | 13,699,673 |
| 2010-12-08 | 2010-12-06 | 20.941 | 695,031 | -251,368 | 0.06% | 14,554,957 |
| 2010-12-07 | 2010-12-03 | 20.468 | 946,399 | +63,201 | 0.09% | 19,370,932 |
| 2010-12-06 | 2010-12-02 | 20.329 | 883,198 | +249,931 | 0.08% | 17,954,357 |
| 2010-12-03 | 2010-12-01 | 20.050 | 633,267 | -20,109 | 0.06% | 12,697,209 |
| 2010-12-02 | 2010-11-30 | 19.772 | 653,376 | +244,186 | 0.06% | 12,918,451 |
| 2010-12-01 | 2010-11-29 | 19.828 | 409,190 | +51,710 | 0.04% | 8,113,232 |
| 2010-11-30 | 2010-11-26 | 19.633 | 357,480 | -58,892 | 0.03% | 7,018,265 |
| 2010-11-29 | 2010-11-25 | 19.577 | 416,372 | -57,456 | 0.04% | 8,151,279 |
| 2010-11-26 | 2010-11-24 | 19.660 | 473,828 | +244,100 | 0.04% | 9,315,675 |
| 2010-11-25 | 2010-11-23 | 19.633 | 229,728 | -133,584 | 0.02% | 4,510,160 |
| 2010-11-24 | 2010-11-22 | 20.050 | 363,312 | +27,291 | 0.03% | 7,284,524 |
| 2010-11-23 | 2010-11-19 | 19.688 | 336,021 | +28,728 | 0.03% | 6,615,684 |
| 2010-11-22 | 2010-11-18 | 18.853 | 307,293 | -12,928 | 0.03% | 5,793,356 |
| 2010-11-19 | 2010-11-17 | 18.296 | 320,221 | -43,091 | 0.03% | 5,858,738 |
| 2010-11-18 | 2010-11-16 | 18.714 | 363,312 | +8,618 | 0.03% | 6,798,889 |
| 2010-11-17 | 2010-11-15 | 19.048 | 354,694 | +10,055 | 0.03% | 6,756,143 |
| 2010-11-16 | 2010-11-12 | 19.800 | 344,639 | -40,219 | 0.03% | 6,823,747 |
| 2010-11-15 | 2010-11-11 | 20.524 | 384,858 | -80,438 | 0.03% | 7,898,724 |
| 2010-11-12 | 2010-11-10 | 20.217 | 465,296 | -35,909 | 0.04% | 9,407,080 |
| 2010-11-11 | 2010-11-09 | 19.633 | 501,205 | -18,673 | 0.05% | 9,839,962 |
| 2010-11-10 | 2010-11-08 | 20.217 | 519,878 | -112,038 | 0.05% | 10,510,587 |
| 2010-11-09 | 2010-11-05 | 20.329 | 631,916 | -113,475 | 0.06% | 12,846,095 |
| 2010-11-08 | 2010-11-04 | 19.354 | 745,391 | +145,075 | 0.07% | 14,426,396 |
| 2010-11-05 | 2010-11-03 | 18.825 | 600,316 | +37,346 | 0.05% | 11,300,965 |
| 2010-11-04 | 2010-11-02 | 18.324 | 562,970 | -107,729 | 0.05% | 10,315,732 |
| 2010-11-03 | 2010-11-01 | 18.407 | 670,699 | +89,056 | 0.06% | 12,345,766 |
| 2010-11-02 | 2010-10-29 | 17.516 | 581,643 | -107,729 | 0.05% | 10,188,167 |
| 2010-11-01 | 2010-10-28 | 17.126 | 689,372 | +196,785 | 0.06% | 11,806,405 |
| 2010-10-29 | 2010-10-27 | 16.681 | 492,587 | -209,712 | 0.04% | 8,216,724 |
| 2010-10-28 | 2010-10-26 | 16.931 | 702,299 | -37,346 | 0.06% | 11,890,895 |
| 2010-10-27 | 2010-10-25 | 16.820 | 739,645 | +107,729 | 0.07% | 12,440,825 |
| 2010-10-26 | 2010-10-22 | 16.764 | 631,916 | +10,054 | 0.06% | 10,593,629 |
| 2010-10-25 | 2010-10-21 | 16.931 | 621,862 | +160,876 | 0.06% | 10,528,985 |
| 2010-10-22 | 2010-10-20 | 16.514 | 460,986 | -84,747 | 0.04% | 7,612,571 |
| 2010-10-21 | 2010-10-19 | 17.182 | 545,733 | +30,164 | 0.05% | 9,376,792 |
| 2010-10-20 | 2010-10-18 | 17.071 | 515,569 | -110,602 | 0.05% | 8,801,084 |
| 2010-10-19 | 2010-10-15 | 17.655 | 626,171 | -86,183 | 0.06% | 11,055,315 |
| 2010-10-18 | 2010-10-14 | 17.600 | 712,354 | -160,875 | 0.06% | 12,537,238 |
| 2010-10-15 | 2010-10-13 | 17.600 | 873,229 | +149,384 | 0.08% | 15,368,594 |
| 2010-10-14 | 2010-10-12 | 17.377 | 723,845 | -57,455 | 0.07% | 12,578,217 |
| 2010-10-13 | 2010-10-11 | 17.655 | 781,300 | +104,856 | 0.07% | 13,794,183 |
| 2010-10-12 | 2010-10-08 | 17.182 | 676,444 | +10,054 | 0.06% | 11,622,670 |
| 2010-10-11 | 2010-10-07 | 17.711 | 666,390 | -53,146 | 0.06% | 11,802,513 |
| 2010-10-08 | 2010-10-06 | 17.683 | 719,536 | +1,437 | 0.07% | 12,723,751 |
| 2010-10-07 | 2010-10-05 | 18.157 | 718,099 | -101,984 | 0.07% | 13,038,296 |
| 2010-10-06 | 2010-10-04 | 18.157 | 820,083 | -18,673 | 0.07% | 14,889,987 |
| 2010-10-05 | 2010-09-30 | 16.904 | 838,756 | +30,164 | 0.08% | 14,177,944 |
| 2010-10-04 | 2010-09-29 | 16.235 | 808,592 | +147,948 | 0.07% | 13,127,648 |
| 2010-09-30 | 2010-09-28 | 15.678 | 660,644 | -73,256 | 0.06% | 10,357,735 |
| 2010-09-29 | 2010-09-27 | 16.040 | 733,900 | +21,546 | 0.07% | 11,771,947 |
| 2010-09-28 | 2010-09-24 | 16.012 | 712,354 | +7,182 | 0.06% | 11,406,506 |
| 2010-09-22 | 2010-09-20 | 15.567 | 705,172 | -1,436 | 0.06% | 10,977,306 |
| 2010-09-21 | 2010-09-17 | 15.678 | 706,608 | +112,038 | 0.06% | 11,078,370 |
| 2010-09-20 | 2010-09-16 | 15.762 | 594,570 | -126,402 | 0.05% | 9,371,483 |
| 2010-09-17 | 2010-09-15 | 16.291 | 720,972 | -11,491 | 0.07% | 11,745,275 |
| 2010-09-16 | 2010-09-14 | 16.458 | 732,463 | +10,054 | 0.07% | 12,054,858 |
| 2010-09-15 | 2010-09-13 | 16.068 | 722,409 | +73,256 | 0.07% | 11,607,745 |
| 2010-09-14 | 2010-09-10 | 15.567 | 649,153 | -47,401 | 0.06% | 10,105,267 |
| 2010-09-13 | 2010-09-09 | 15.595 | 696,554 | +4,309 | 0.06% | 10,862,549 |
| 2010-09-10 | 2010-09-08 | 15.316 | 692,245 | -83,310 | 0.06% | 10,602,577 |
| 2010-09-09 | 2010-09-07 | 15.205 | 775,555 | -1,781 | 0.07% | 11,792,182 |
| 2010-09-08 | 2010-09-06 | 15.288 | 777,336 | -67,165 | 0.07% | 11,884,202 |
| 2010-09-07 | 2010-09-03 | 15.038 | 844,501 | -38,783 | 0.08% | 12,699,389 |
| 2010-09-06 | 2010-09-02 | 14.620 | 883,284 | -1,436 | 0.08% | 12,913,637 |
| 2010-09-03 | 2010-09-01 | 13.826 | 884,720 | +94,801 | 0.08% | 12,232,466 |
| 2010-09-02 | 2010-08-31 | 13.854 | 789,919 | -122,093 | 0.07% | 10,943,710 |
| 2010-08-31 | 2010-08-27 | 13.729 | 912,012 | +73,256 | 0.08% | 12,520,924 |
| 2010-08-30 | 2010-08-26 | 13.437 | 838,756 | +21,546 | 0.08% | 11,269,947 |
| 2010-08-27 | 2010-08-25 | 13.896 | 817,210 | +21,546 | 0.07% | 11,355,941 |
| 2010-08-26 | 2010-08-24 | 13.826 | 795,664 | -5,746 | 0.07% | 11,001,145 |
| 2010-08-24 | 2010-08-20 | 14.174 | 801,410 | +25,855 | 0.07% | 11,359,558 |
| 2010-08-23 | 2010-08-19 | 14.147 | 775,555 | +40,219 | 0.07% | 10,971,480 |
| 2010-08-20 | 2010-08-18 | 13.980 | 735,336 | -152,975 | 0.07% | 10,279,653 |
| 2010-08-18 | 2010-08-16 | 13.980 | 888,311 | -24,419 | 0.08% | 12,418,172 |
| 2010-08-17 | 2010-08-13 | 14.091 | 912,730 | -14,364 | 0.08% | 12,861,208 |
| 2010-08-16 | 2010-08-12 | 13.952 | 927,094 | -21,545 | 0.08% | 12,934,523 |
| 2010-08-13 | 2010-08-11 | 14.035 | 948,639 | -24,419 | 0.09% | 13,314,364 |
| 2010-08-12 | 2010-08-10 | 14.230 | 973,058 | -107,729 | 0.09% | 13,846,772 |
| 2010-08-10 | 2010-08-06 | 14.453 | 1,080,787 | +116,347 | 0.10% | 15,620,552 |
| 2010-08-09 | 2010-08-05 | 14.509 | 964,440 | -21,545 | 0.09% | 13,992,711 |
| 2010-08-06 | 2010-08-04 | 14.481 | 985,985 | +48,837 | 0.09% | 14,277,842 |
| 2010-08-05 | 2010-08-03 | 14.648 | 937,148 | -107,729 | 0.09% | 13,727,228 |
| 2010-08-04 | 2010-08-02 | 14.592 | 1,044,877 | +124,965 | 0.09% | 15,247,034 |
| 2010-08-03 | 2010-07-30 | 14.202 | 919,912 | +70,383 | 0.08% | 13,064,878 |
| 2010-08-02 | 2010-07-29 | 14.119 | 849,529 | +8,619 | 0.08% | 11,994,305 |
| 2010-07-30 | 2010-07-28 | 13.854 | 840,910 | -8,619 | 0.08% | 11,650,150 |
| 2010-07-29 | 2010-07-27 | 13.673 | 849,529 | -43,091 | 0.08% | 11,615,786 |
| 2010-07-28 | 2010-07-26 | 13.645 | 892,620 | -2,873 | 0.08% | 12,180,121 |
| 2010-07-27 | 2010-07-23 | 13.645 | 895,493 | +20,109 | 0.08% | 12,219,324 |
| 2010-07-26 | 2010-07-22 | 13.228 | 875,384 | -7,182 | 0.08% | 11,579,269 |
| 2010-07-23 | 2010-07-21 | 13.297 | 882,566 | +5,746 | 0.08% | 11,735,713 |
| 2010-07-22 | 2010-07-20 | 12.893 | 876,820 | -2,873 | 0.08% | 11,305,255 |
| 2010-07-21 | 2010-07-19 | 12.531 | 879,693 | -14,364 | 0.08% | 11,023,831 |
| 2010-07-20 | 2010-07-16 | 12.559 | 894,057 | -20,109 | 0.08% | 11,228,731 |
| 2010-07-19 | 2010-07-15 | 12.531 | 914,166 | -5,746 | 0.08% | 11,455,828 |
| 2010-07-16 | 2010-07-14 | 12.699 | 919,912 | +4,309 | 0.08% | 11,681,538 |
| 2010-07-15 | 2010-07-13 | 12.657 | 915,603 | -14,363 | 0.08% | 11,588,574 |
| 2010-07-14 | 2010-07-12 | 12.782 | 929,966 | +15,800 | 0.08% | 11,886,902 |
| 2010-07-13 | 2010-07-09 | 12.685 | 914,166 | +228,385 | 0.08% | 11,595,844 |
| 2010-07-12 | 2010-07-08 | 12.490 | 685,781 | -2,873 | 0.06% | 8,565,186 |
| 2010-07-09 | 2010-07-07 | 12.072 | 688,654 | -37,346 | 0.06% | 8,313,408 |
| 2010-07-08 | 2010-07-06 | 12.337 | 726,000 | +74,692 | 0.07% | 8,956,313 |
| 2010-07-07 | 2010-07-05 | 12.295 | 651,308 | -48,837 | 0.06% | 8,007,668 |
| 2010-07-06 | 2010-07-02 | 12.434 | 700,145 | -60,328 | 0.06% | 8,705,593 |
| 2010-07-05 | 2010-06-30 | 12.824 | 760,473 | -35,910 | 0.07% | 9,752,194 |
| 2010-07-02 | 2010-06-29 | 12.838 | 796,383 | -24,418 | 0.07% | 10,223,788 |
| 2010-06-30 | 2010-06-28 | 13.228 | 820,801 | +66,074 | 0.07% | 10,857,264 |
| 2010-06-29 | 2010-06-25 | 13.005 | 754,727 | -47,401 | 0.07% | 9,815,121 |
| 2010-06-28 | 2010-06-24 | 13.353 | 802,128 | -60,328 | 0.07% | 10,710,782 |
| 2010-06-25 | 2010-06-23 | 13.464 | 862,456 | +45,964 | 0.08% | 11,612,409 |
| 2010-06-24 | 2010-06-22 | 13.548 | 816,492 | +1,436 | 0.07% | 11,061,746 |
| 2010-06-23 | 2010-06-21 | 13.631 | 815,056 | +130,712 | 0.07% | 11,110,384 |
| 2010-06-22 | 2010-06-18 | 13.019 | 684,344 | +17,236 | 0.06% | 8,909,329 |
| 2010-06-21 | 2010-06-17 | 13.255 | 667,108 | -10,055 | 0.06% | 8,842,845 |
| 2010-06-18 | 2010-06-15 | 13.130 | 677,163 | +162,312 | 0.06% | 8,891,271 |
| 2010-06-17 | 2010-06-14 | 13.088 | 514,851 | +232,695 | 0.05% | 6,738,579 |
| 2010-06-15 | 2010-06-11 | 12.852 | 282,156 | -170,930 | 0.03% | 3,626,185 |
| 2010-06-14 | 2010-06-10 | 12.448 | 453,086 | +45,964 | 0.04% | 5,639,974 |
| 2010-06-11 | 2010-06-09 | 12.364 | 407,122 | +7,182 | 0.04% | 5,033,806 |
| 2010-06-10 | 2010-06-08 | 12.309 | 399,940 | -1,436 | 0.04% | 4,922,730 |
| 2010-06-09 | 2010-06-07 | 12.114 | 401,376 | -169,494 | 0.04% | 4,862,164 |
| 2010-06-08 | 2010-06-04 | 12.601 | 570,870 | -11,491 | 0.05% | 7,193,574 |
| 2010-06-07 | 2010-06-03 | 12.740 | 582,361 | +103,420 | 0.05% | 7,419,460 |
| 2010-06-04 | 2010-06-02 | 12.490 | 478,941 | -109,166 | 0.04% | 5,981,820 |
| 2010-06-03 | 2010-06-01 | 12.587 | 588,107 | -109,165 | 0.05% | 7,402,590 |
| 2010-06-02 | 2010-05-31 | 13.186 | 697,272 | +12,928 | 0.06% | 9,194,140 |
| 2010-06-01 | 2010-05-28 | 13.576 | 684,344 | +305,016 | 0.06% | 9,290,477 |
| 2010-05-31 | 2010-05-27 | 13.217 | 379,328 | -24,921 | 0.03% | 5,013,667 |
| 2010-05-28 | 2010-05-26 | 12.410 | 404,249 | +32,333 | 0.04% | 5,016,629 |
| 2010-05-27 | 2010-05-25 | 11.942 | 371,916 | -107,296 | 0.03% | 4,441,517 |
| 2010-05-26 | 2010-05-24 | 12.891 | 479,212 | -16,942 | 0.04% | 6,177,717 |
| 2010-05-25 | 2010-05-20 | 12.608 | 496,154 | -19,765 | 0.05% | 6,255,549 |
| 2010-05-24 | 2010-05-19 | 12.962 | 515,919 | +9,883 | 0.05% | 6,687,465 |
| 2010-05-20 | 2010-05-18 | 13.798 | 506,036 | +76,237 | 0.05% | 6,982,312 |
| 2010-05-19 | 2010-05-17 | 13.926 | 429,799 | -119,509 | 0.04% | 5,985,188 |
| 2010-05-18 | 2010-05-14 | 14.478 | 549,308 | -25,906 | 0.05% | 7,952,904 |
| 2010-05-17 | 2010-05-13 | 14.450 | 575,214 | +188,263 | 0.05% | 8,311,675 |
| 2010-05-14 | 2010-05-12 | 14.308 | 386,951 | -58,378 | 0.04% | 5,536,512 |
| 2010-05-13 | 2010-05-11 | 14.067 | 445,329 | -127,979 | 0.04% | 6,264,539 |
| 2010-05-12 | 2010-05-10 | 13.614 | 573,308 | +305,865 | 0.05% | 7,804,953 |
| 2010-05-11 | 2010-05-07 | 13.118 | 267,443 | +55,766 | 0.02% | 3,508,336 |
| 2010-05-10 | 2010-05-06 | 13.770 | 211,677 | +40,942 | 0.02% | 2,914,733 |
| 2010-05-07 | 2010-05-05 | 13.940 | 170,735 | -175,063 | 0.02% | 2,379,998 |
| 2010-05-06 | 2010-05-04 | 14.591 | 345,798 | -256,240 | 0.03% | 5,045,667 |
| 2010-05-05 | 2010-05-03 | 14.988 | 602,038 | -21,177 | 0.06% | 9,023,364 |
| 2010-05-04 | 2010-04-30 | 15.668 | 623,215 | +205,204 | 0.06% | 9,764,543 |
| 2010-05-03 | 2010-04-29 | 15.130 | 418,011 | +65,860 | 0.04% | 6,324,379 |
| 2010-04-30 | 2010-04-28 | 15.413 | 352,151 | -7,059 | 0.03% | 5,427,711 |
| 2010-04-29 | 2010-04-27 | 15.640 | 359,210 | -91,766 | 0.03% | 5,617,931 |
| 2010-04-28 | 2010-04-26 | 15.753 | 450,976 | +25,412 | 0.04% | 7,104,232 |
| 2010-04-27 | 2010-04-23 | 15.101 | 425,564 | -200,475 | 0.04% | 6,426,596 |
| 2010-04-26 | 2010-04-22 | 15.300 | 626,039 | +18,354 | 0.06% | 9,578,203 |
| 2010-04-23 | 2010-04-21 | 15.243 | 607,685 | +55,060 | 0.06% | 9,262,958 |
| 2010-04-22 | 2010-04-20 | 15.101 | 552,625 | +8,470 | 0.05% | 8,345,390 |
| 2010-04-21 | 2010-04-19 | 14.988 | 544,155 | -57,883 | 0.05% | 8,155,812 |
| 2010-04-20 | 2010-04-16 | 15.668 | 602,038 | -203,298 | 0.06% | 9,432,742 |
| 2010-04-19 | 2010-04-15 | 15.753 | 805,336 | -2,824 | 0.07% | 12,686,470 |
| 2010-04-16 | 2010-04-14 | 15.753 | 808,160 | -121,414 | 0.07% | 12,730,957 |
| 2010-04-15 | 2010-04-13 | 15.753 | 929,574 | -16,942 | 0.09% | 14,643,594 |
| 2010-04-14 | 2010-04-12 | 15.725 | 946,516 | -9,882 | 0.09% | 14,883,664 |
| 2010-04-13 | 2010-04-09 | 15.866 | 956,398 | +26,824 | 0.09% | 15,174,542 |
| 2010-04-12 | 2010-04-08 | 15.866 | 929,574 | -94,590 | 0.09% | 14,748,943 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,024,164 | -19,765 | 0.09% | 16,888,124 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,043,929 | +165,180 | 0.10% | 16,652,071 |
| 2010-04-07 | 2010-03-31 | 16.150 | 878,749 | -26,825 | 0.08% | 14,191,510 |
| 2010-04-01 | 2010-03-30 | 17.340 | 905,574 | +223,064 | 0.08% | 15,702,336 |
| 2010-03-31 | 2010-03-29 | 17.000 | 682,510 | +206,122 | 0.06% | 11,602,436 |
| 2010-03-30 | 2010-03-26 | 17.000 | 476,388 | +214,592 | 0.04% | 8,098,433 |
| 2010-03-29 | 2010-03-25 | 16.631 | 261,796 | -159,533 | 0.02% | 4,354,016 |
| 2010-03-26 | 2010-03-24 | 16.603 | 421,329 | +5,648 | 0.04% | 6,995,325 |
| 2010-03-25 | 2010-03-23 | 16.660 | 415,681 | +72,001 | 0.04% | 6,925,106 |
| 2010-03-24 | 2010-03-22 | 16.575 | 343,680 | -138,356 | 0.03% | 5,696,381 |
| 2010-03-23 | 2010-03-19 | 16.971 | 482,036 | -15,529 | 0.04% | 8,180,789 |
| 2010-03-22 | 2010-03-18 | 16.858 | 497,565 | -21,177 | 0.05% | 8,387,947 |
| 2010-03-19 | 2010-03-17 | 16.716 | 518,742 | +194,827 | 0.05% | 8,671,462 |
| 2010-03-18 | 2010-03-16 | 16.036 | 323,915 | +64,943 | 0.03% | 5,194,412 |
| 2010-03-17 | 2010-03-15 | 16.320 | 258,972 | -164,474 | 0.02% | 4,226,338 |
| 2010-03-16 | 2010-03-12 | 16.858 | 423,446 | +174,356 | 0.04% | 7,138,450 |
| 2010-03-15 | 2010-03-11 | 16.773 | 249,090 | -79,060 | 0.02% | 4,177,985 |
| 2010-03-12 | 2010-03-10 | 17.000 | 328,150 | +1,412 | 0.03% | 5,578,437 |
| 2010-03-11 | 2010-03-09 | 17.056 | 326,738 | -11,295 | 0.03% | 5,572,949 |
| 2010-03-10 | 2010-03-08 | 16.915 | 338,033 | +67,766 | 0.03% | 5,717,713 |
| 2010-03-09 | 2010-03-05 | 15.866 | 270,267 | -7,059 | 0.02% | 4,288,150 |
| 2010-03-05 | 2010-03-03 | 15.980 | 277,326 | -14,118 | 0.03% | 4,431,580 |
| 2010-03-04 | 2010-03-02 | 16.433 | 291,444 | +1,200 | 0.03% | 4,789,300 |
| 2010-03-03 | 2010-03-01 | 15.583 | 290,244 | +38,331 | 0.03% | 4,522,878 |
| 2010-03-02 | 2010-02-26 | 15.130 | 251,913 | +124,943 | 0.02% | 3,811,367 |
| 2010-03-01 | 2010-02-25 | 14.875 | 126,970 | -9,882 | 0.01% | 1,888,641 |
| 2010-02-26 | 2010-02-24 | 15.271 | 136,852 | -55,060 | 0.01% | 2,089,916 |
| 2010-02-25 | 2010-02-23 | 15.073 | 191,912 | +49,413 | 0.02% | 2,892,695 |
| 2010-02-24 | 2010-02-22 | 15.101 | 142,499 | +28,236 | 0.01% | 2,151,929 |
| 2010-02-23 | 2010-02-19 | 14.818 | 114,263 | -14,118 | 0.01% | 1,693,153 |
| 2010-02-22 | 2010-02-18 | 15.186 | 128,381 | -32,472 | 0.01% | 1,949,640 |
| 2010-02-19 | 2010-02-17 | 15.413 | 160,853 | -40,942 | 0.01% | 2,479,231 |
| 2010-02-18 | 2010-02-12 | 15.186 | 201,795 | -143,417 | 0.02% | 3,064,532 |
| 2010-02-17 | 2010-02-11 | 15.300 | 345,212 | +78,637 | 0.03% | 5,281,637 |
| 2010-02-12 | 2010-02-10 | 15.413 | 266,575 | +3,141 | 0.02% | 4,108,726 |
| 2010-02-11 | 2010-02-09 | 14.846 | 263,434 | +39,531 | 0.02% | 3,911,038 |
| 2010-02-10 | 2010-02-08 | 14.195 | 223,903 | +36,918 | 0.02% | 3,178,239 |
| 2010-02-09 | 2010-02-05 | 14.705 | 186,985 | -49,413 | 0.02% | 2,749,559 |
| 2010-02-08 | 2010-02-04 | 15.470 | 236,398 | -38,118 | 0.02% | 3,657,003 |
| 2010-02-05 | 2010-02-03 | 15.385 | 274,516 | +68,542 | 0.03% | 4,223,343 |
| 2010-02-04 | 2010-02-02 | 13.982 | 205,974 | -72,778 | 0.02% | 2,879,973 |
| 2010-02-03 | 2010-02-01 | 13.515 | 278,752 | +75,814 | 0.03% | 3,767,257 |
| 2010-02-02 | 2010-01-29 | 13.146 | 202,938 | -76,251 | 0.02% | 2,667,904 |
| 2010-02-01 | 2010-01-28 | 13.571 | 279,189 | +101,649 | 0.03% | 3,788,984 |
| 2010-01-29 | 2010-01-27 | 13.756 | 177,540 | +5,012 | 0.02% | 2,442,161 |
| 2010-01-28 | 2010-01-26 | 13.571 | 172,528 | -153,462 | 0.02% | 2,341,445 |
| 2010-01-27 | 2010-01-25 | 14.067 | 325,990 | +120,440 | 0.03% | 4,585,772 |
| 2010-01-26 | 2010-01-22 | 14.506 | 205,550 | -36,071 | 0.02% | 2,981,785 |
| 2010-01-25 | 2010-01-21 | 14.846 | 241,621 | +26,824 | 0.02% | 3,587,194 |
| 2010-01-22 | 2010-01-20 | 15.300 | 214,797 | -35,295 | 0.02% | 3,286,328 |
| 2010-01-21 | 2010-01-19 | 15.158 | 250,092 | -38,119 | 0.02% | 3,790,901 |
| 2010-01-20 | 2010-01-18 | 14.591 | 288,211 | -19,976 | 0.03% | 4,205,394 |
| 2010-01-19 | 2010-01-15 | 14.818 | 308,187 | -50,613 | 0.03% | 4,566,726 |
| 2010-01-18 | 2010-01-14 | 14.733 | 358,800 | -29,648 | 0.03% | 5,286,213 |
| 2010-01-15 | 2010-01-13 | 14.223 | 388,448 | -163,768 | 0.04% | 5,524,914 |
| 2010-01-14 | 2010-01-12 | 15.271 | 552,216 | -105,884 | 0.05% | 8,433,088 |
| 2010-01-13 | 2010-01-11 | 15.470 | 658,100 | +72,001 | 0.06% | 10,180,602 |
| 2010-01-12 | 2010-01-08 | 15.101 | 586,099 | +70,590 | 0.05% | 8,850,893 |
| 2010-01-11 | 2010-01-07 | 14.676 | 515,509 | -29,648 | 0.05% | 7,565,801 |
| 2010-01-08 | 2010-01-06 | 14.733 | 545,157 | +194,828 | 0.05% | 8,031,818 |
| 2010-01-07 | 2010-01-05 | 14.336 | 350,329 | +148,238 | 0.03% | 5,022,449 |
| 2010-01-06 | 2010-01-04 | 13.359 | 202,091 | -87,531 | 0.02% | 2,699,713 |
| 2010-01-05 | 2009-12-31 | 13.175 | 289,622 | -103,061 | 0.03% | 3,815,693 |
| 2009-12-30 | 2009-12-28 | 13.118 | 392,683 | +1,412 | 0.04% | 5,151,243 |
| 2009-12-29 | 2009-12-24 | 12.991 | 391,271 | +104,472 | 0.04% | 5,082,834 |
| 2009-12-28 | 2009-12-22 | 12.240 | 286,799 | +6,636 | 0.03% | 3,510,349 |
| 2009-12-23 | 2009-12-21 | 12.141 | 280,163 | -111,108 | 0.03% | 3,401,344 |
| 2009-12-22 | 2009-12-18 | 12.296 | 391,271 | +182,121 | 0.04% | 4,811,232 |
| 2009-12-21 | 2009-12-17 | 12.665 | 209,150 | -72,002 | 0.02% | 2,648,831 |
| 2009-12-18 | 2009-12-16 | 13.061 | 281,152 | -118,590 | 0.03% | 3,672,240 |
| 2009-12-17 | 2009-12-15 | 13.274 | 399,742 | -72,213 | 0.04% | 5,306,135 |
| 2009-12-16 | 2009-12-14 | 13.316 | 471,955 | +123,037 | 0.04% | 6,284,741 |
| 2009-12-15 | 2009-12-11 | 13.019 | 348,918 | +67,766 | 0.03% | 4,542,530 |
| 2009-12-14 | 2009-12-10 | 12.806 | 281,152 | +50,613 | 0.03% | 3,600,547 |
| 2009-12-11 | 2009-12-09 | 12.962 | 230,539 | -105,348 | 0.02% | 2,988,301 |
| 2009-12-10 | 2009-12-08 | 13.387 | 335,887 | -128,473 | 0.03% | 4,496,596 |
| 2009-12-09 | 2009-12-07 | 13.741 | 464,360 | -25,412 | 0.04% | 6,380,952 |
| 2009-12-08 | 2009-12-04 | 13.274 | 489,772 | -148,239 | 0.05% | 6,501,184 |
| 2009-12-07 | 2009-12-03 | 13.345 | 638,011 | +166,380 | 0.06% | 8,514,085 |
| 2009-12-04 | 2009-12-02 | 13.274 | 471,631 | +72,214 | 0.04% | 6,260,382 |
| 2009-12-03 | 2009-12-01 | 12.906 | 399,417 | +110,119 | 0.04% | 5,154,705 |
| 2009-12-02 | 2009-11-30 | 12.750 | 289,298 | +144,003 | 0.03% | 3,688,475 |
| 2009-12-01 | 2009-11-27 | 11.772 | 145,295 | -63,530 | 0.01% | 1,710,451 |
| 2009-11-30 | 2009-11-26 | 12.679 | 208,825 | -125,650 | 0.02% | 2,647,674 |
| 2009-11-27 | 2009-11-25 | 12.991 | 334,475 | +52,236 | 0.03% | 4,345,021 |
| 2009-11-25 | 2009-11-23 | 12.750 | 282,239 | +4,236 | 0.03% | 3,598,475 |
| 2009-11-24 | 2009-11-20 | 12.906 | 278,003 | -176,474 | 0.03% | 3,587,788 |
| 2009-11-23 | 2009-11-19 | 13.047 | 454,477 | -144,003 | 0.04% | 5,929,669 |
| 2009-11-20 | 2009-11-18 | 13.118 | 598,480 | +62,119 | 0.06% | 7,850,902 |
| 2009-11-19 | 2009-11-17 | 13.274 | 536,361 | +9,882 | 0.05% | 7,119,602 |
| 2009-11-18 | 2009-11-16 | 13.104 | 526,479 | +117,179 | 0.05% | 6,898,929 |
| 2009-11-17 | 2009-11-13 | 12.849 | 409,300 | +19,765 | 0.04% | 5,259,058 |
| 2009-11-16 | 2009-11-12 | 13.005 | 389,535 | +35,295 | 0.04% | 5,065,800 |
| 2009-11-13 | 2009-11-11 | 13.302 | 354,240 | +62,119 | 0.03% | 4,712,183 |
| 2009-11-12 | 2009-11-10 | 12.976 | 292,121 | -24,001 | 0.03% | 3,790,680 |
| 2009-11-11 | 2009-11-09 | 12.891 | 316,122 | +153,886 | 0.03% | 4,075,257 |
| 2009-11-10 | 2009-11-06 | 12.509 | 162,236 | +83,296 | 0.01% | 2,029,396 |
| 2009-11-09 | 2009-11-05 | 12.311 | 78,940 | -49,413 | 0.01% | 971,798 |
| 2009-11-06 | 2009-11-04 | 12.183 | 128,353 | +69,178 | 0.01% | 1,563,736 |
| 2009-11-05 | 2009-11-03 | 11.999 | 59,175 | -28,236 | 0.01% | 710,036 |
| 2009-11-04 | 2009-11-02 | 12.098 | 87,411 | +18,353 | 0.01% | 1,057,506 |
| 2009-11-03 | 2009-10-30 | 12.211 | 69,058 | +2,824 | 0.01% | 843,296 |
| 2009-11-02 | 2009-10-29 | 11.588 | 66,234 | +4,235 | 0.01% | 767,526 |
| 2009-10-30 | 2009-10-28 | 11.886 | 61,999 | -100,237 | 0.01% | 736,895 |
| 2009-10-29 | 2009-10-27 | 12.339 | 162,236 | -53,648 | 0.01% | 2,001,817 |
| 2009-10-28 | 2009-10-23 | 12.976 | 215,884 | +9,882 | 0.02% | 2,801,398 |
| 2009-10-27 | 2009-10-22 | 12.495 | 206,002 | -125,649 | 0.02% | 2,573,943 |
| 2009-10-23 | 2009-10-21 | 12.424 | 331,651 | -49,413 | 0.03% | 4,120,404 |
| 2009-10-22 | 2009-10-20 | 12.636 | 381,064 | -64,943 | 0.04% | 4,815,282 |
| 2009-10-21 | 2009-10-19 | 12.197 | 446,007 | +22,589 | 0.04% | 5,440,061 |
| 2009-10-20 | 2009-10-16 | 11.815 | 423,418 | -60,707 | 0.04% | 5,002,583 |
| 2009-10-19 | 2009-10-15 | 12.155 | 484,125 | +52,236 | 0.04% | 5,884,421 |
| 2009-10-16 | 2009-10-14 | 11.857 | 431,889 | -42,354 | 0.04% | 5,121,020 |
| 2009-10-15 | 2009-10-13 | 11.574 | 474,243 | +56,472 | 0.04% | 5,488,857 |
| 2009-10-14 | 2009-10-12 | 11.121 | 417,771 | -8,471 | 0.04% | 4,645,868 |
| 2009-10-13 | 2009-10-09 | 11.050 | 426,242 | +19,766 | 0.04% | 4,709,879 |
| 2009-10-12 | 2009-10-08 | 10.667 | 406,476 | +42,353 | 0.04% | 4,335,995 |
| 2009-10-09 | 2009-10-07 | 10.540 | 364,123 | +29,648 | 0.03% | 3,837,779 |
| 2009-10-08 | 2009-10-06 | 10.327 | 334,475 | +7,059 | 0.03% | 3,454,221 |
| 2009-10-07 | 2009-10-05 | 10.072 | 327,416 | -4,235 | 0.03% | 3,297,831 |
| 2009-10-06 | 2009-10-02 | 9.973 | 331,651 | -129,885 | 0.03% | 3,307,599 |
| 2009-10-05 | 2009-09-30 | 10.242 | 461,536 | -124,238 | 0.04% | 4,727,187 |
| 2009-10-02 | 2009-09-29 | 10.384 | 585,774 | +62,119 | 0.05% | 6,082,652 |
| 2009-09-30 | 2009-09-28 | 10.115 | 523,655 | -14,118 | 0.05% | 5,296,663 |
| 2009-09-29 | 2009-09-25 | 10.497 | 537,773 | -24,001 | 0.05% | 5,645,158 |
| 2009-09-28 | 2009-09-24 | 10.412 | 561,774 | -55,060 | 0.05% | 5,849,354 |
| 2009-09-25 | 2009-09-23 | 10.809 | 616,834 | -9,882 | 0.06% | 6,667,327 |
| 2009-09-24 | 2009-09-22 | 10.738 | 626,716 | +60,707 | 0.06% | 6,729,750 |
| 2009-09-23 | 2009-09-21 | 10.568 | 566,009 | -1,412 | 0.05% | 5,981,651 |
| 2009-09-22 | 2009-09-18 | 10.696 | 567,421 | -5,647 | 0.05% | 6,068,918 |
| 2009-09-21 | 2009-09-17 | 10.993 | 573,068 | -9,883 | 0.05% | 6,299,800 |
| 2009-09-18 | 2009-09-16 | 10.880 | 582,951 | +100,238 | 0.05% | 6,342,379 |
| 2009-09-17 | 2009-09-15 | 10.710 | 482,713 | -32,472 | 0.04% | 5,169,752 |
| 2009-09-16 | 2009-09-14 | 10.922 | 515,185 | -61,389 | 0.05% | 5,626,995 |
| 2009-09-15 | 2009-09-11 | 10.908 | 576,574 | +116,449 | 0.05% | 6,289,334 |
| 2009-09-14 | 2009-09-10 | 10.710 | 460,125 | -21,176 | 0.04% | 4,927,839 |
| 2009-09-11 | 2009-09-09 | 10.228 | 481,301 | -80,473 | 0.04% | 4,922,808 |
| 2009-09-10 | 2009-09-08 | 10.370 | 561,774 | +129,885 | 0.05% | 5,825,479 |
| 2009-09-09 | 2009-09-07 | 10.285 | 431,889 | -170,827 | 0.04% | 4,441,889 |
| 2009-09-08 | 2009-09-04 | 10.115 | 602,716 | +100,238 | 0.06% | 6,096,349 |
| 2009-09-07 | 2009-09-03 | 9.959 | 502,478 | +98,825 | 0.05% | 5,004,161 |
| 2009-09-04 | 2009-09-02 | 9.548 | 403,653 | +2,824 | 0.04% | 3,854,136 |
| 2009-09-03 | 2009-09-01 | 9.633 | 400,829 | +66,354 | 0.04% | 3,861,241 |
| 2009-09-02 | 2009-08-31 | 9.591 | 334,475 | +8,471 | 0.03% | 3,207,829 |
| 2009-09-01 | 2009-08-28 | 9.803 | 326,004 | +69,178 | 0.03% | 3,195,861 |
| 2009-08-31 | 2009-08-27 | 9.874 | 256,826 | -36,707 | 0.02% | 2,535,892 |
| 2009-08-28 | 2009-08-26 | 10.242 | 293,533 | -12,706 | 0.03% | 3,006,451 |
| 2009-08-27 | 2009-08-25 | 10.469 | 306,239 | -26,824 | 0.03% | 3,206,002 |
| 2009-08-26 | 2009-08-24 | 11.036 | 333,063 | +53,648 | 0.03% | 3,675,554 |
| 2009-08-25 | 2009-08-21 | 10.766 | 279,415 | +18,353 | 0.03% | 3,008,307 |
| 2009-08-24 | 2009-08-20 | 10.639 | 261,062 | +107,297 | 0.02% | 2,777,426 |
| 2009-08-21 | 2009-08-19 | 10.214 | 153,765 | -29,648 | 0.01% | 1,570,550 |
| 2009-08-20 | 2009-08-18 | 10.398 | 183,413 | +50,824 | 0.02% | 1,907,151 |
| 2009-08-19 | 2009-08-17 | 10.455 | 132,589 | -40,942 | 0.01% | 1,386,190 |
| 2009-08-18 | 2009-08-14 | 11.206 | 173,531 | -35,294 | 0.02% | 1,944,520 |
| 2009-08-17 | 2009-08-13 | 11.432 | 208,825 | +77,648 | 0.02% | 2,387,344 |
| 2009-08-14 | 2009-08-12 | 11.078 | 131,177 | -32,471 | 0.01% | 1,453,193 |
| 2009-08-13 | 2009-08-11 | 11.616 | 163,648 | -31,059 | 0.02% | 1,901,006 |
| 2009-08-12 | 2009-08-10 | 11.574 | 194,707 | +25,412 | 0.02% | 2,253,526 |
| 2009-08-11 | 2009-08-07 | 11.404 | 169,295 | -52,477 | 0.02% | 1,930,629 |
| 2009-08-10 | 2009-08-06 | 12.070 | 221,772 | +111,532 | 0.02% | 2,676,734 |
| 2009-08-07 | 2009-08-05 | 11.900 | 110,240 | +1,412 | 0.01% | 1,311,830 |
| 2009-08-06 | 2009-08-04 | 12.481 | 108,828 | +7,059 | 0.01% | 1,358,237 |
| 2009-08-05 | 2009-08-03 | 12.424 | 101,769 | +9,882 | 0.01% | 1,264,370 |
| 2009-08-04 | 2009-07-31 | 11.971 | 91,887 | -62,118 | 0.01% | 1,099,942 |
| 2009-08-03 | 2009-07-30 | 11.687 | 154,005 | +15,529 | 0.01% | 1,799,897 |
| 2009-07-31 | 2009-07-29 | 12.027 | 138,476 | -268,240 | 0.01% | 1,665,486 |
| 2009-07-30 | 2009-07-28 | 12.962 | 406,716 | +55,059 | 0.04% | 5,271,950 |
| 2009-07-29 | 2009-07-27 | 12.821 | 351,657 | -36,706 | 0.03% | 4,508,445 |
| 2009-07-28 | 2009-07-24 | 12.622 | 388,363 | -105,885 | 0.04% | 4,902,013 |
| 2009-07-27 | 2009-07-23 | 12.396 | 494,248 | +57,884 | 0.05% | 6,126,492 |
| 2009-07-24 | 2009-07-22 | 12.084 | 436,364 | +120,002 | 0.04% | 5,272,989 |
| 2009-07-23 | 2009-07-21 | 12.070 | 316,362 | +31,060 | 0.03% | 3,818,412 |
| 2009-07-22 | 2009-07-20 | 12.268 | 285,302 | +31,059 | 0.03% | 3,500,109 |
| 2009-07-21 | 2009-07-17 | 11.489 | 254,243 | +96,390 | 0.02% | 2,920,981 |
| 2009-07-20 | 2009-07-16 | 11.220 | 157,853 | -72,389 | 0.01% | 1,771,075 |
| 2009-07-17 | 2009-07-15 | 10.965 | 230,242 | +19,765 | 0.02% | 2,524,553 |
| 2009-07-16 | 2009-07-14 | 10.795 | 210,477 | +66,354 | 0.02% | 2,272,053 |
| 2009-07-15 | 2009-07-13 | 10.256 | 144,123 | +49,413 | 0.01% | 1,478,192 |
| 2009-07-14 | 2009-07-10 | 10.653 | 94,710 | -25,412 | 0.01% | 1,008,957 |
| 2009-07-13 | 2009-07-09 | 10.667 | 120,122 | -66,355 | 0.01% | 1,281,376 |
| 2009-07-10 | 2009-07-08 | 10.681 | 186,477 | +43,766 | 0.02% | 1,991,845 |
| 2009-07-09 | 2009-07-07 | 10.908 | 142,711 | +22,589 | 0.01% | 1,556,708 |
| 2009-07-08 | 2009-07-06 | 11.007 | 120,122 | -21,177 | 0.01% | 1,322,216 |
| 2009-07-07 | 2009-07-03 | 11.234 | 141,299 | +14,118 | 0.01% | 1,587,344 |
| 2009-07-06 | 2009-07-02 | 11.645 | 127,181 | -59,296 | 0.01% | 1,480,993 |
| 2009-07-03 | 2009-06-30 | 11.914 | 186,477 | +32,472 | 0.02% | 2,221,673 |
| 2009-07-02 | 2009-06-29 | 12.240 | 154,005 | -31,060 | 0.01% | 1,884,983 |
| 2009-06-30 | 2009-06-26 | 12.183 | 185,065 | +69,178 | 0.02% | 2,254,663 |
| 2009-06-29 | 2009-06-25 | 11.574 | 115,887 | +25,412 | 0.01% | 1,341,268 |
| 2009-06-26 | 2009-06-24 | 11.886 | 90,475 | +1,412 | 0.01% | 1,075,349 |
| 2009-06-25 | 2009-06-23 | 12.041 | 89,063 | -33,883 | 0.01% | 1,072,445 |
| 2009-06-24 | 2009-06-22 | 12.537 | 122,946 | +2,824 | 0.01% | 1,541,404 |
| 2009-06-23 | 2009-06-19 | 12.211 | 120,122 | +26,824 | 0.01% | 1,466,860 |
| 2009-06-22 | 2009-06-18 | 11.956 | 93,298 | +1,411 | 0.01% | 1,115,511 |
| 2009-06-19 | 2009-06-17 | 12.226 | 91,887 | +40,942 | 0.01% | 1,123,372 |
| 2009-06-18 | 2009-06-16 | 12.438 | 50,945 | -77,648 | 0.00% | 633,658 |
| 2009-06-17 | 2009-06-15 | 13.203 | 128,593 | -138,356 | 0.01% | 1,697,822 |
| 2009-06-16 | 2009-06-12 | 14.239 | 266,949 | -83,296 | 0.02% | 3,801,109 |
| 2009-06-15 | 2009-06-11 | 13.922 | 350,245 | -88,145 | 0.03% | 4,876,230 |
| 2009-06-12 | 2009-06-10 | 13.534 | 438,390 | +106,963 | 0.04% | 5,932,999 |
| 2009-06-11 | 2009-06-09 | 13.102 | 331,427 | +25,005 | 0.03% | 4,342,252 |
| 2009-06-10 | 2009-06-08 | 13.692 | 306,422 | +54,176 | 0.03% | 4,195,524 |
| 2009-06-09 | 2009-06-05 | 13.807 | 252,246 | +52,787 | 0.02% | 3,482,801 |
| 2009-06-08 | 2009-06-04 | 12.958 | 199,459 | -176,420 | 0.02% | 2,584,532 |
| 2009-06-05 | 2009-06-03 | 13.231 | 375,879 | +2,778 | 0.04% | 4,973,354 |
| 2009-06-04 | 2009-06-02 | 12.915 | 373,101 | -6,945 | 0.03% | 4,818,420 |
| 2009-06-03 | 2009-06-01 | 13.001 | 380,046 | +16,669 | 0.04% | 4,940,941 |
| 2009-06-02 | 2009-05-29 | 12.166 | 363,377 | -181,976 | 0.03% | 4,420,790 |
| 2009-06-01 | 2009-05-27 | 11.792 | 545,353 | +116,687 | 0.05% | 6,430,539 |
| 2009-05-29 | 2009-05-26 | 11.014 | 428,666 | -50,009 | 0.04% | 4,721,351 |
| 2009-05-27 | 2009-05-25 | 11.158 | 478,675 | -56,954 | 0.04% | 5,341,069 |
| 2009-05-26 | 2009-05-22 | 11.331 | 535,629 | -31,950 | 0.05% | 6,069,104 |
| 2009-05-25 | 2009-05-21 | 11.619 | 567,579 | -2,779 | 0.05% | 6,594,557 |
| 2009-05-22 | 2009-05-20 | 11.403 | 570,358 | -31,950 | 0.05% | 6,503,670 |
| 2009-05-21 | 2009-05-19 | 11.475 | 602,308 | -29,227 | 0.06% | 6,911,347 |
| 2009-05-20 | 2009-05-18 | 10.812 | 631,535 | +77,791 | 0.06% | 6,828,466 |
| 2009-05-19 | 2009-05-15 | 10.827 | 553,744 | +33,340 | 0.05% | 5,995,324 |
| 2009-05-18 | 2009-05-14 | 10.798 | 520,404 | -231,986 | 0.05% | 5,619,370 |
| 2009-05-15 | 2009-05-13 | 11.216 | 752,390 | +16,670 | 0.07% | 8,438,519 |
| 2009-05-14 | 2009-05-12 | 11.216 | 735,720 | +19,448 | 0.07% | 8,251,555 |
| 2009-05-13 | 2009-05-11 | 11.014 | 716,272 | -26,394 | 0.07% | 7,889,059 |
| 2009-05-12 | 2009-05-08 | 11.302 | 742,666 | -41,674 | 0.07% | 8,393,614 |
| 2009-05-11 | 2009-05-07 | 11.316 | 784,340 | +5,939 | 0.07% | 8,875,906 |
| 2009-05-08 | 2009-05-06 | 11.230 | 778,401 | +10,731 | 0.07% | 8,741,456 |
| 2009-05-07 | 2009-05-05 | 10.884 | 767,670 | -145,859 | 0.07% | 8,355,686 |
| 2009-05-06 | 2009-05-04 | 10.222 | 913,529 | -36,118 | 0.09% | 9,338,271 |
| 2009-05-05 | 2009-04-30 | 9.229 | 949,647 | +195,868 | 0.09% | 8,764,073 |
| 2009-05-04 | 2009-04-29 | 8.480 | 753,779 | +77,792 | 0.07% | 6,392,123 |
| 2009-04-30 | 2009-04-28 | 8.120 | 675,987 | +18,058 | 0.06% | 5,489,126 |
| 2009-04-29 | 2009-04-27 | 8.466 | 657,929 | +65,290 | 0.06% | 5,569,832 |
| 2009-04-28 | 2009-04-24 | 8.682 | 592,639 | +26,393 | 0.06% | 5,145,094 |
| 2009-04-27 | 2009-04-23 | 8.653 | 566,246 | +36,118 | 0.05% | 4,899,654 |
| 2009-04-24 | 2009-04-22 | 8.552 | 530,128 | -37,507 | 0.05% | 4,533,702 |
| 2009-04-23 | 2009-04-21 | 9.171 | 567,635 | -37,507 | 0.05% | 5,205,883 |
| 2009-04-22 | 2009-04-20 | 9.474 | 605,142 | -25,004 | 0.06% | 5,732,829 |
| 2009-04-21 | 2009-04-17 | 9.243 | 630,146 | +30,561 | 0.06% | 5,824,545 |
| 2009-04-20 | 2009-04-16 | 9.416 | 599,585 | -43,063 | 0.06% | 5,645,654 |
| 2009-04-17 | 2009-04-15 | 9.502 | 642,648 | -131,968 | 0.06% | 6,106,648 |
| 2009-04-16 | 2009-04-14 | 9.200 | 774,616 | -1,389 | 0.07% | 7,126,448 |
| 2009-04-15 | 2009-04-09 | 8.624 | 776,005 | +75,013 | 0.07% | 6,692,326 |
| 2009-04-14 | 2009-04-08 | 8.293 | 700,992 | -148,637 | 0.07% | 5,813,281 |
| 2009-04-09 | 2009-04-07 | 8.768 | 849,629 | +144,470 | 0.08% | 7,449,590 |
| 2009-04-08 | 2009-04-06 | 9.056 | 705,159 | +143,081 | 0.07% | 6,385,920 |
| 2009-04-07 | 2009-04-03 | 8.926 | 562,078 | +80,569 | 0.05% | 5,017,346 |
| 2009-04-06 | 2009-04-02 | 9.330 | 481,509 | +80,570 | 0.05% | 4,492,263 |
| 2009-04-03 | 2009-04-01 | 9.099 | 400,939 | -67,685 | 0.04% | 3,648,221 |
| 2009-04-02 | 2009-03-31 | 8.826 | 468,624 | -122,626 | 0.04% | 4,135,907 |
| 2009-04-01 | 2009-03-30 | 8.739 | 591,250 | -45,842 | 0.06% | 5,167,085 |
| 2009-03-31 | 2009-03-27 | 9.502 | 637,092 | -27,782 | 0.06% | 6,053,853 |
| 2009-03-30 | 2009-03-26 | 9.589 | 664,874 | +51,398 | 0.06% | 6,375,281 |
| 2009-03-27 | 2009-03-25 | 9.344 | 613,476 | -68,068 | 0.06% | 5,732,289 |
| 2009-03-26 | 2009-03-24 | 9.848 | 681,544 | +15,280 | 0.06% | 6,711,750 |
| 2009-03-25 | 2009-03-23 | 9.517 | 666,264 | +130,579 | 0.06% | 6,340,647 |
| 2009-03-24 | 2009-03-20 | 8.826 | 535,685 | -133,357 | 0.05% | 4,727,763 |
| 2009-03-23 | 2009-03-19 | 8.638 | 669,042 | -150,026 | 0.06% | 5,779,502 |
| 2009-03-20 | 2009-03-18 | 8.250 | 819,068 | -2,779 | 0.08% | 6,757,100 |
| 2009-03-19 | 2009-03-17 | 8.120 | 821,847 | +95,851 | 0.08% | 6,673,534 |
| 2009-03-18 | 2009-03-16 | 8.221 | 725,996 | -55,566 | 0.07% | 5,968,375 |
| 2009-03-17 | 2009-03-13 | 7.919 | 781,562 | -22,226 | 0.07% | 6,188,878 |
| 2009-03-16 | 2009-03-12 | 7.703 | 803,788 | +52,409 | 0.08% | 6,191,289 |
| 2009-03-13 | 2009-03-11 | 8.034 | 751,379 | +55,944 | 0.07% | 6,036,414 |
| 2009-03-12 | 2009-03-10 | 7.847 | 695,435 | -23,616 | 0.07% | 5,456,810 |
| 2009-03-11 | 2009-03-09 | 7.559 | 719,051 | -95,850 | 0.07% | 5,435,065 |
| 2009-03-10 | 2009-03-06 | 7.199 | 814,901 | +156,972 | 0.08% | 5,866,251 |
| 2009-03-09 | 2009-03-05 | 7.659 | 657,929 | +38,896 | 0.06% | 5,039,372 |
| 2009-03-06 | 2009-03-04 | 7.703 | 619,033 | -168,085 | 0.06% | 4,768,188 |
| 2009-03-05 | 2009-03-03 | 7.199 | 787,118 | +138,913 | 0.07% | 5,666,249 |
| 2009-03-04 | 2009-03-02 | 7.415 | 648,205 | +123,633 | 0.06% | 4,806,239 |
| 2009-03-03 | 2009-02-27 | 7.947 | 524,572 | -12,502 | 0.05% | 4,168,981 |
| 2009-03-02 | 2009-02-26 | 7.861 | 537,074 | +83,348 | 0.05% | 4,221,945 |
| 2009-02-27 | 2009-02-25 | 8.509 | 453,726 | +112,520 | 0.04% | 3,860,708 |
| 2009-02-26 | 2009-02-24 | 8.739 | 341,206 | -163,918 | 0.03% | 2,981,887 |
| 2009-02-25 | 2009-02-23 | 8.998 | 505,124 | +202,814 | 0.05% | 4,545,313 |
| 2009-02-24 | 2009-02-20 | 8.898 | 302,310 | -36,118 | 0.03% | 2,689,842 |
| 2009-02-23 | 2009-02-19 | 9.056 | 338,428 | -93,072 | 0.03% | 3,064,804 |
| 2009-02-20 | 2009-02-18 | 8.696 | 431,500 | -87,515 | 0.04% | 3,752,351 |
| 2009-02-19 | 2009-02-17 | 8.854 | 519,015 | -158,362 | 0.05% | 4,595,585 |
| 2009-02-18 | 2009-02-16 | 9.258 | 677,377 | -5,556 | 0.06% | 6,270,861 |
| 2009-02-17 | 2009-02-13 | 9.070 | 682,933 | -54,176 | 0.06% | 6,194,474 |
| 2009-02-16 | 2009-02-12 | 8.523 | 737,109 | +181,976 | 0.07% | 6,282,597 |
| 2009-02-13 | 2009-02-11 | 9.315 | 555,133 | -54,176 | 0.05% | 5,171,150 |
| 2009-02-12 | 2009-02-10 | 9.790 | 609,309 | +18,059 | 0.06% | 5,965,300 |
| 2009-02-11 | 2009-02-09 | 9.805 | 591,250 | -52,787 | 0.06% | 5,797,010 |
| 2009-02-10 | 2009-02-06 | 9.776 | 644,037 | +161,139 | 0.06% | 6,296,024 |
| 2009-02-09 | 2009-02-05 | 9.373 | 482,898 | +169,475 | 0.05% | 4,526,079 |
| 2009-02-06 | 2009-02-04 | 9.070 | 313,423 | +180,587 | 0.03% | 2,842,871 |
| 2009-02-05 | 2009-02-03 | 8.696 | 132,836 | +65,289 | 0.01% | 1,155,150 |
| 2009-02-04 | 2009-02-02 | 8.523 | 67,547 | -2,778 | 0.01% | 575,723 |
| 2009-02-03 | 2009-01-30 | 8.970 | 70,325 | -125,022 | 0.01% | 630,788 |
| 2009-02-02 | 2009-01-29 | 8.494 | 195,347 | +130,579 | 0.02% | 1,659,375 |
| 2009-01-30 | 2009-01-23 | 8.135 | 64,768 | -65,290 | 0.01% | 526,859 |
| 2009-01-29 | 2009-01-22 | 8.408 | 130,058 | +18,059 | 0.01% | 1,093,543 |
| 2009-01-23 | 2009-01-21 | 8.250 | 111,999 | -43,063 | 0.01% | 923,963 |
| 2009-01-22 | 2009-01-20 | 7.789 | 155,062 | -22,226 | 0.01% | 1,207,782 |
| 2009-01-21 | 2009-01-19 | 8.207 | 177,288 | +48,619 | 0.02% | 1,454,923 |
| 2009-01-20 | 2009-01-16 | 7.962 | 128,669 | +26,394 | 0.01% | 1,024,436 |
| 2009-01-19 | 2009-01-15 | 7.775 | 102,275 | -59,733 | 0.01% | 795,150 |
| 2009-01-16 | 2009-01-14 | 8.192 | 162,008 | +26,394 | 0.02% | 1,327,194 |
| 2009-01-15 | 2009-01-13 | 7.947 | 135,614 | -58,344 | 0.01% | 1,077,778 |
| 2009-01-14 | 2009-01-12 | 8.423 | 193,958 | -269,492 | 0.02% | 1,633,614 |
| 2009-01-13 | 2009-01-09 | 9.013 | 463,450 | -41,674 | 0.04% | 4,176,986 |
| 2009-01-12 | 2009-01-08 | 8.682 | 505,124 | -41,674 | 0.05% | 4,385,318 |
| 2009-01-09 | 2009-01-07 | 9.646 | 546,798 | -165,307 | 0.05% | 5,274,575 |
| 2009-01-08 | 2009-01-06 | 10.006 | 712,105 | +104,185 | 0.07% | 7,125,488 |
| 2009-01-07 | 2009-01-05 | 10.309 | 607,920 | +27,783 | 0.06% | 6,266,791 |
| 2009-01-06 | 2009-01-02 | 9.790 | 580,137 | +51,398 | 0.05% | 5,679,698 |
| 2009-01-05 | 2008-12-31 | 8.998 | 528,739 | +112,520 | 0.05% | 4,757,810 |
| 2009-01-02 | 2008-12-29 | 8.351 | 416,219 | -18,059 | 0.04% | 3,475,647 |
| 2008-12-30 | 2008-12-24 | 8.063 | 434,278 | -88,905 | 0.04% | 3,501,399 |
| 2008-12-29 | 2008-12-22 | 9.214 | 523,183 | +33,340 | 0.05% | 4,820,803 |
| 2008-12-23 | 2008-12-19 | 9.790 | 489,843 | -38,896 | 0.05% | 4,795,695 |
| 2008-12-22 | 2008-12-18 | 9.661 | 528,739 | +22,226 | 0.05% | 5,107,985 |
| 2008-12-19 | 2008-12-17 | 9.387 | 506,513 | -19,448 | 0.05% | 4,754,709 |
| 2008-12-18 | 2008-12-16 | 8.192 | 525,961 | +2,778 | 0.05% | 4,308,753 |
| 2008-12-17 | 2008-12-15 | 7.962 | 523,183 | +79,181 | 0.05% | 4,165,475 |
| 2008-12-16 | 2008-12-12 | 7.789 | 444,002 | -102,796 | 0.04% | 3,458,342 |
| 2008-12-15 | 2008-12-11 | 8.970 | 546,798 | -6,946 | 0.05% | 4,904,568 |
| 2008-12-12 | 2008-12-10 | 9.056 | 553,744 | +44,453 | 0.05% | 5,014,706 |
| 2008-12-11 | 2008-12-09 | 7.559 | 509,291 | +19,448 | 0.05% | 3,849,560 |
| 2008-12-10 | 2008-12-08 | 7.055 | 489,843 | +50,008 | 0.05% | 3,455,722 |
| 2008-12-09 | 2008-12-05 | 6.191 | 439,835 | +80,570 | 0.04% | 2,722,977 |
| 2008-12-08 | 2008-12-04 | 6.191 | 359,265 | -38,896 | 0.03% | 2,224,176 |
| 2008-12-05 | 2008-12-03 | 6.277 | 398,161 | +38,896 | 0.04% | 2,499,372 |
| 2008-12-04 | 2008-12-02 | 5.860 | 359,265 | -94,461 | 0.03% | 2,105,208 |
| 2008-12-03 | 2008-12-01 | 6.594 | 453,726 | -890,435 | 0.04% | 2,991,885 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,344,161 | -16,670 | 0.13% | 8,515,100 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,360,831 | +75,014 | 0.13% | 7,797,817 |
| 2008-11-28 | 2008-11-26 | 5.226 | 1,285,817 | +5,556 | 0.12% | 6,720,035 |
| 2008-11-27 | 2008-11-25 | 5.111 | 1,280,261 | +88,905 | 0.12% | 6,543,538 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,191,356 | +80,570 | 0.11% | 5,780,391 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,110,786 | +16,669 | 0.10% | 5,437,448 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,094,117 | +33,339 | 0.10% | 7,955,013 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,060,778 | +11,113 | 0.10% | 6,872,627 |
| 2008-11-04 | 2008-10-31 | 5.946 | 1,049,665 | +837,648 | 0.10% | 6,241,465 |
| 2008-11-03 | 2008-10-30 | 6.162 | 212,017 | +37,507 | 0.02% | 1,306,472 |
| 2008-10-31 | 2008-10-29 | 4.910 | 174,510 | +36,117 | 0.02% | 856,763 |
| 2008-10-30 | 2008-10-28 | 4.449 | 138,393 | +5,557 | 0.01% | 615,685 |
| 2008-10-24 | 2008-10-22 | 6.205 | 132,836 | -43,063 | 0.01% | 824,288 |
| 2008-10-23 | 2008-10-21 | 7.256 | 175,899 | -48,620 | 0.02% | 1,276,379 |
| 2008-10-22 | 2008-10-20 | 7.213 | 224,519 | +93,072 | 0.02% | 1,619,484 |
| 2008-10-21 | 2008-10-17 | 6.752 | 131,447 | -16,669 | 0.01% | 887,584 |
| 2008-10-20 | 2008-10-16 | 7.084 | 148,116 | -29,172 | 0.01% | 1,049,187 |
| 2008-10-17 | 2008-10-15 | 8.423 | 177,288 | -27,783 | 0.02% | 1,493,210 |
| 2008-10-16 | 2008-10-14 | 8.696 | 205,071 | -34,728 | 0.02% | 1,783,310 |
| 2008-10-15 | 2008-10-13 | 8.293 | 239,799 | +30,561 | 0.02% | 1,988,637 |
| 2008-10-14 | 2008-10-10 | 7.386 | 209,238 | -29,172 | 0.02% | 1,545,410 |
| 2008-10-13 | 2008-10-09 | 7.847 | 238,410 | +109,741 | 0.02% | 1,870,711 |
| 2008-10-10 | 2008-10-08 | 7.847 | 128,669 | -48,619 | 0.01% | 1,009,616 |
| 2008-10-09 | 2008-10-06 | 9.070 | 177,288 | +47,230 | 0.02% | 1,608,073 |
| 2008-10-08 | 2008-10-03 | 10.107 | 130,058 | -131,733 | 0.01% | 1,314,498 |
| 2008-10-06 | 2008-10-02 | 10.510 | 261,791 | -156,972 | 0.02% | 2,751,461 |
| 2008-10-03 | 2008-09-30 | 10.179 | 418,763 | -156,972 | 0.04% | 4,262,589 |
| 2008-10-02 | 2008-09-29 | 10.525 | 575,735 | -229,207 | 0.05% | 6,059,346 |
| 2008-09-30 | 2008-09-26 | 11.806 | 804,942 | +30,561 | 0.08% | 9,503,076 |
| 2008-09-29 | 2008-09-25 | 12.310 | 774,381 | +1,389 | 0.07% | 9,532,495 |
| 2008-09-26 | 2008-09-24 | 12.195 | 772,992 | +56,954 | 0.07% | 9,426,363 |
| 2008-09-25 | 2008-09-23 | 12.555 | 716,038 | -218,094 | 0.07% | 8,989,558 |
| 2008-09-24 | 2008-09-22 | 12.958 | 934,132 | +108,353 | 0.09% | 12,104,212 |
| 2008-09-23 | 2008-09-19 | 12.454 | 825,779 | -16,670 | 0.08% | 10,284,086 |
| 2008-09-22 | 2008-09-18 | 9.848 | 842,449 | -201,424 | 0.08% | 8,296,320 |
| 2008-09-19 | 2008-09-17 | 10.093 | 1,043,873 | -81,959 | 0.10% | 10,535,410 |
| 2008-09-18 | 2008-09-16 | 10.611 | 1,125,832 | +109,741 | 0.11% | 11,946,119 |
| 2008-09-17 | 2008-09-12 | 11.691 | 1,016,091 | -65,289 | 0.10% | 11,878,850 |
| 2008-09-16 | 2008-09-11 | 11.734 | 1,081,380 | -969,616 | 0.10% | 12,688,834 |
| 2008-09-12 | 2008-09-10 | 12.108 | 2,050,996 | -8,334 | 0.19% | 24,833,994 |
| 2008-09-11 | 2008-09-09 | 12.900 | 2,059,330 | +38,895 | 0.19% | 26,565,606 |
| 2008-09-10 | 2008-09-08 | 13.202 | 2,020,435 | +33,340 | 0.19% | 26,674,727 |
| 2008-09-09 | 2008-09-05 | 12.583 | 1,987,095 | -16,670 | 0.19% | 25,004,365 |
| 2008-09-08 | 2008-09-04 | 12.972 | 2,003,765 | +83,348 | 0.19% | 25,993,056 |
| 2008-09-05 | 2008-09-03 | 13.634 | 1,920,417 | -118,076 | 0.18% | 26,183,717 |
| 2008-09-04 | 2008-09-02 | 14.311 | 2,038,493 | +34,728 | 0.19% | 29,173,019 |
| 2008-09-03 | 2008-09-01 | 14.829 | 2,003,765 | -176,420 | 0.19% | 29,714,593 |
| 2008-09-02 | 2008-08-29 | 15.117 | 2,180,185 | -12,502 | 0.20% | 32,958,574 |
| 2008-09-01 | 2008-08-28 | 14.282 | 2,192,687 | +890,200 | 0.21% | 31,316,562 |
| 2008-08-29 | 2008-08-27 | 14.110 | 1,302,487 | +155,583 | 0.12% | 18,377,450 |
| 2008-08-28 | 2008-08-26 | 13.606 | 1,146,904 | +72,235 | 0.11% | 15,604,313 |
| 2008-08-27 | 2008-08-25 | 13.966 | 1,074,669 | +259,768 | 0.10% | 15,008,325 |
| 2008-08-26 | 2008-08-21 | 13.303 | 814,901 | -59,733 | 0.08% | 10,840,831 |
| 2008-08-25 | 2008-08-20 | 13.174 | 874,634 | +100,018 | 0.08% | 11,522,142 |
| 2008-08-21 | 2008-08-19 | 12.454 | 774,616 | -97,239 | 0.07% | 9,646,913 |
| 2008-08-20 | 2008-08-18 | 13.130 | 871,855 | -37,507 | 0.08% | 11,447,875 |
| 2008-08-19 | 2008-08-15 | 13.966 | 909,362 | -98,629 | 0.09% | 12,699,725 |
| 2008-08-18 | 2008-08-14 | 14.325 | 1,007,991 | -34,728 | 0.09% | 14,439,944 |
| 2008-08-15 | 2008-08-13 | 13.678 | 1,042,719 | +6,946 | 0.10% | 14,261,876 |
| 2008-08-14 | 2008-08-12 | 13.879 | 1,035,773 | -68,068 | 0.10% | 14,375,647 |
| 2008-08-13 | 2008-08-11 | 13.793 | 1,103,841 | +106,964 | 0.10% | 15,225,017 |
| 2008-08-12 | 2008-08-08 | 14.685 | 996,877 | +30,560 | 0.09% | 14,639,543 |
| 2008-08-11 | 2008-08-07 | 15.002 | 966,317 | +27,783 | 0.09% | 14,496,832 |
| 2008-08-08 | 2008-08-05 | 15.434 | 938,534 | +18,059 | 0.09% | 14,485,402 |
| 2008-08-07 | 2008-08-04 | 16.240 | 920,475 | -145,859 | 0.09% | 14,948,818 |
| 2008-08-05 | 2008-08-01 | 16.615 | 1,066,334 | -116,687 | 0.10% | 17,716,782 |
| 2008-08-04 | 2008-07-31 | 16.816 | 1,183,021 | +88,904 | 0.11% | 19,893,952 |
| 2008-08-01 | 2008-07-30 | 16.701 | 1,094,117 | +55,565 | 0.10% | 18,272,902 |
| 2008-07-31 | 2008-07-29 | 16.903 | 1,038,552 | -220,872 | 0.10% | 17,554,243 |
| 2008-07-30 | 2008-07-28 | 17.277 | 1,259,424 | +33,339 | 0.12% | 21,759,002 |
| 2008-07-29 | 2008-07-25 | 17.191 | 1,226,085 | -162,528 | 0.12% | 21,077,091 |
| 2008-07-28 | 2008-07-24 | 17.766 | 1,388,613 | -48,620 | 0.13% | 24,670,739 |
| 2008-07-25 | 2008-07-23 | 17.709 | 1,437,233 | +8,335 | 0.13% | 25,451,774 |
| 2008-07-24 | 2008-07-22 | 17.709 | 1,428,898 | -23,616 | 0.13% | 25,304,171 |
| 2008-07-23 | 2008-07-21 | 17.622 | 1,452,514 | +79,181 | 0.14% | 25,596,908 |
| 2008-07-22 | 2008-07-18 | 17.248 | 1,373,333 | -50,009 | 0.13% | 23,687,457 |
| 2008-07-21 | 2008-07-17 | 17.277 | 1,423,342 | +184,755 | 0.13% | 24,591,005 |
| 2008-07-18 | 2008-07-16 | 17.622 | 1,238,587 | +138,914 | 0.12% | 21,826,983 |
| 2008-07-17 | 2008-07-15 | 17.709 | 1,099,673 | -172,253 | 0.10% | 19,473,968 |
| 2008-07-16 | 2008-07-14 | 18.429 | 1,271,926 | +11,113 | 0.12% | 23,439,999 |
| 2008-07-15 | 2008-07-11 | 18.717 | 1,260,813 | -5,557 | 0.12% | 23,598,250 |
| 2008-07-14 | 2008-07-10 | 18.573 | 1,266,370 | +137,525 | 0.12% | 23,519,934 |
| 2008-07-11 | 2008-07-09 | 18.659 | 1,128,845 | +311,166 | 0.11% | 21,063,236 |
| 2008-07-10 | 2008-07-08 | 18.285 | 817,679 | -122,244 | 0.08% | 14,951,072 |
| 2008-07-08 | 2008-07-04 | 19.235 | 939,923 | +83,348 | 0.09% | 18,079,420 |
| 2008-07-07 | 2008-07-03 | 19.379 | 856,575 | +45,842 | 0.08% | 16,599,547 |
| 2008-07-04 | 2008-07-02 | 19.609 | 810,733 | -11,114 | 0.08% | 15,897,935 |
| 2008-07-03 | 2008-06-30 | 20.156 | 821,847 | +340,338 | 0.08% | 16,565,509 |
| 2008-07-02 | 2008-06-27 | 19.609 | 481,509 | -150,026 | 0.05% | 9,442,072 |
| 2008-06-30 | 2008-06-26 | 19.581 | 631,535 | -143,081 | 0.06% | 12,365,797 |
| 2008-06-27 | 2008-06-25 | 19.840 | 774,616 | +30,735 | 0.07% | 15,368,145 |
| 2008-06-26 | 2008-06-24 | 19.667 | 743,881 | +34,728 | 0.07% | 14,629,852 |
| 2008-06-25 | 2008-06-23 | 19.437 | 709,153 | +90,294 | 0.07% | 13,783,499 |
| 2008-06-24 | 2008-06-20 | 19.437 | 618,859 | +16,669 | 0.06% | 12,028,494 |
| 2008-06-23 | 2008-06-19 | 19.897 | 602,190 | -261,157 | 0.06% | 11,981,946 |
| 2008-06-20 | 2008-06-18 | 20.300 | 863,347 | -144,470 | 0.08% | 17,526,301 |
| 2008-06-19 | 2008-06-17 | 19.696 | 1,007,817 | +51,398 | 0.09% | 19,849,682 |
| 2008-06-18 | 2008-06-16 | 19.437 | 956,419 | +309,777 | 0.09% | 18,589,501 |
| 2008-06-17 | 2008-06-13 | 18.717 | 646,642 | -259,768 | 0.06% | 12,103,000 |
| 2008-06-16 | 2008-06-12 | 19.173 | 906,410 | +113,909 | 0.09% | 17,378,488 |
| 2008-06-13 | 2008-06-11 | 19.842 | 792,501 | +295,490 | 0.07% | 15,724,834 |
| 2008-06-12 | 2008-06-10 | 20.191 | 497,011 | -87,991 | 0.05% | 10,035,230 |
| 2008-06-11 | 2008-06-06 | 20.948 | 585,002 | +122,362 | 0.06% | 12,254,391 |
| 2008-06-10 | 2008-06-05 | 20.308 | 462,640 | +61,869 | 0.04% | 9,395,080 |
| 2008-06-06 | 2008-06-04 | 20.919 | 400,771 | +4,124 | 0.04% | 8,383,533 |
| 2008-06-05 | 2008-06-03 | 21.500 | 396,647 | +4,125 | 0.04% | 8,528,065 |
| 2008-06-04 | 2008-06-02 | 22.082 | 392,522 | -6,874 | 0.04% | 8,667,775 |
| 2008-06-02 | 2008-05-29 | 20.948 | 399,396 | +2,749 | 0.04% | 8,366,390 |
| 2008-05-29 | 2008-05-27 | 21.268 | 396,647 | -1,375 | 0.04% | 8,435,745 |
| 2008-05-28 | 2008-05-26 | 21.093 | 398,022 | +2,750 | 0.04% | 8,395,508 |
| 2008-05-27 | 2008-05-23 | 21.675 | 395,272 | -96,240 | 0.04% | 8,567,502 |
| 2008-05-26 | 2008-05-22 | 21.879 | 491,512 | -70,118 | 0.05% | 10,753,599 |
| 2008-05-23 | 2008-05-21 | 22.431 | 561,630 | -74,242 | 0.05% | 12,598,143 |
| 2008-05-22 | 2008-05-20 | 22.228 | 635,872 | -268,098 | 0.06% | 14,133,995 |
| 2008-05-21 | 2008-05-19 | 23.130 | 903,970 | -111,363 | 0.09% | 20,908,507 |
| 2008-05-20 | 2008-05-16 | 23.624 | 1,015,333 | +94,865 | 0.10% | 23,986,474 |
| 2008-05-19 | 2008-05-15 | 22.490 | 920,468 | +31,622 | 0.09% | 20,700,940 |
| 2008-05-16 | 2008-05-14 | 22.402 | 888,846 | +32,996 | 0.08% | 19,912,194 |
| 2008-05-15 | 2008-05-13 | 22.984 | 855,850 | +327,217 | 0.08% | 19,671,008 |
| 2008-05-14 | 2008-05-09 | 22.519 | 528,633 | +1,375 | 0.05% | 11,904,115 |
| 2008-05-13 | 2008-05-08 | 22.548 | 527,258 | +9,624 | 0.05% | 11,888,492 |
| 2008-05-09 | 2008-05-07 | 22.635 | 517,634 | -89,366 | 0.05% | 11,716,672 |
| 2008-05-07 | 2008-05-05 | 22.140 | 607,000 | -280,471 | 0.06% | 13,439,256 |
| 2008-05-06 | 2008-05-02 | 21.617 | 887,471 | +24,747 | 0.08% | 19,184,251 |
| 2008-05-05 | 2008-04-30 | 20.831 | 862,724 | -90,741 | 0.08% | 17,971,601 |
| 2008-05-02 | 2008-04-29 | 21.239 | 953,465 | +65,994 | 0.09% | 20,250,208 |
| 2008-04-30 | 2008-04-28 | 21.180 | 887,471 | +19,248 | 0.08% | 18,796,952 |
| 2008-04-29 | 2008-04-25 | 21.529 | 868,223 | -6,875 | 0.08% | 18,692,392 |
| 2008-04-28 | 2008-04-24 | 21.559 | 875,098 | +78,367 | 0.08% | 18,865,867 |
| 2008-04-25 | 2008-04-23 | 21.966 | 796,731 | +170,483 | 0.08% | 17,500,906 |
| 2008-04-24 | 2008-04-22 | 21.413 | 626,248 | +175,982 | 0.06% | 13,409,915 |
| 2008-04-23 | 2008-04-21 | 20.628 | 450,266 | +21,997 | 0.04% | 9,287,894 |
| 2008-04-22 | 2008-04-18 | 19.667 | 428,269 | -67,368 | 0.04% | 8,422,969 |
| 2008-04-21 | 2008-04-17 | 19.289 | 495,637 | +35,747 | 0.05% | 9,560,467 |
| 2008-04-17 | 2008-04-15 | 19.027 | 459,890 | +9,624 | 0.04% | 8,750,514 |
| 2008-04-16 | 2008-04-14 | 18.358 | 450,266 | -175,982 | 0.04% | 8,266,095 |
| 2008-04-15 | 2008-04-11 | 19.289 | 626,248 | +171,857 | 0.06% | 12,079,856 |
| 2008-04-14 | 2008-04-10 | 18.911 | 454,391 | -805,667 | 0.04% | 8,593,003 |
| 2008-04-11 | 2008-04-09 | 18.533 | 1,260,058 | -94,865 | 0.12% | 23,352,417 |
| 2008-04-10 | 2008-04-08 | 18.969 | 1,354,923 | -97,615 | 0.13% | 25,701,832 |
| 2008-04-09 | 2008-04-07 | 19.289 | 1,452,538 | -9,624 | 0.14% | 28,018,373 |
| 2008-04-08 | 2008-04-03 | 18.678 | 1,462,162 | -156,734 | 0.14% | 27,310,673 |
| 2008-04-07 | 2008-04-02 | 18.533 | 1,618,896 | +401,458 | 0.15% | 30,002,694 |
| 2008-04-03 | 2008-04-01 | 17.747 | 1,217,438 | +164,984 | 0.12% | 21,606,208 |
| 2008-04-02 | 2008-03-31 | 18.562 | 1,052,454 | +466,077 | 0.10% | 19,535,551 |
| 2008-04-01 | 2008-03-28 | 19.347 | 586,377 | +112,738 | 0.06% | 11,344,894 |
| 2008-03-31 | 2008-03-27 | 17.515 | 473,639 | +46,745 | 0.04% | 8,295,562 |
| 2008-03-28 | 2008-03-26 | 16.700 | 426,894 | -96,240 | 0.04% | 7,129,085 |
| 2008-03-27 | 2008-03-25 | 15.769 | 523,134 | +97,615 | 0.05% | 8,249,243 |
| 2008-03-26 | 2008-03-20 | 15.856 | 425,519 | -16,498 | 0.04% | 6,747,103 |
| 2008-03-20 | 2008-03-18 | 16.991 | 442,017 | +258,473 | 0.04% | 7,510,238 |
| 2008-03-19 | 2008-03-17 | 17.893 | 183,544 | -147,110 | 0.02% | 3,284,106 |
| 2008-03-18 | 2008-03-14 | 19.377 | 330,654 | +181,482 | 0.03% | 6,406,929 |
| 2008-03-17 | 2008-03-13 | 19.086 | 149,172 | -119,613 | 0.01% | 2,847,036 |
| 2008-03-14 | 2008-03-12 | 20.715 | 268,785 | +158,109 | 0.03% | 5,567,842 |
| 2008-03-13 | 2008-03-11 | 19.958 | 110,676 | -182,849 | 0.01% | 2,208,917 |
| 2008-03-11 | 2008-03-07 | 20.919 | 293,525 | -350,590 | 0.03% | 6,140,106 |
| 2008-03-10 | 2008-03-06 | 20.948 | 644,115 | +317,593 | 0.06% | 13,492,666 |
| 2008-03-07 | 2008-03-05 | 20.860 | 326,522 | +54,994 | 0.03% | 6,811,354 |
| 2008-03-06 | 2008-03-04 | 21.093 | 271,528 | +8,249 | 0.03% | 5,727,360 |
| 2008-03-05 | 2008-03-03 | 21.937 | 263,279 | -218,602 | 0.02% | 5,775,498 |
| 2008-03-04 | 2008-02-29 | 22.693 | 481,881 | -279,097 | 0.05% | 10,935,440 |
| 2008-03-03 | 2008-02-28 | 22.635 | 760,978 | -171,857 | 0.07% | 17,224,776 |
| 2008-02-29 | 2008-02-27 | 23.217 | 932,835 | +413,833 | 0.09% | 21,657,564 |
| 2008-02-28 | 2008-02-26 | 22.344 | 519,002 | +140,235 | 0.05% | 11,596,639 |
| 2008-02-27 | 2008-02-25 | 22.519 | 378,767 | -1,375 | 0.04% | 8,529,331 |
| 2008-02-26 | 2008-02-22 | 23.246 | 380,142 | -287,345 | 0.04% | 8,836,789 |
| 2008-02-25 | 2008-02-21 | 23.275 | 667,487 | +107,239 | 0.06% | 15,535,838 |
| 2008-02-22 | 2008-02-20 | 22.926 | 560,248 | -339,590 | 0.05% | 12,844,240 |
| 2008-02-21 | 2008-02-19 | 23.042 | 899,838 | +70,118 | 0.09% | 20,734,396 |
| 2008-02-20 | 2008-02-18 | 22.257 | 829,720 | +2,749 | 0.08% | 18,466,937 |
| 2008-02-18 | 2008-02-14 | 22.111 | 826,971 | +236,476 | 0.08% | 18,285,454 |
| 2008-02-15 | 2008-02-13 | 21.529 | 590,495 | +103,114 | 0.06% | 12,713,052 |
| 2008-02-14 | 2008-02-12 | 21.617 | 487,381 | +310,719 | 0.05% | 10,535,600 |
| 2008-02-13 | 2008-02-11 | 20.366 | 176,662 | +1,374 | 0.02% | 3,597,850 |
| 2008-02-12 | 2008-02-06 | 20.744 | 175,288 | -368,462 | 0.02% | 3,636,165 |
| 2008-02-11 | 2008-02-04 | 24.206 | 543,750 | +164,983 | 0.05% | 13,162,078 |
| 2008-02-05 | 2008-02-01 | 22.111 | 378,767 | +123,738 | 0.04% | 8,375,054 |
| 2008-02-04 | 2008-01-31 | 20.715 | 255,029 | -288,721 | 0.02% | 5,282,888 |
| 2008-02-01 | 2008-01-30 | 20.104 | 543,750 | +17,873 | 0.05% | 10,931,486 |
| 2008-01-31 | 2008-01-29 | 18.911 | 525,877 | -173,232 | 0.05% | 9,944,877 |
| 2008-01-30 | 2008-01-28 | 18.416 | 699,109 | -654,433 | 0.07% | 12,875,096 |
| 2008-01-29 | 2008-01-25 | 19.638 | 1,353,542 | +60,494 | 0.13% | 26,581,371 |
| 2008-01-28 | 2008-01-24 | 17.893 | 1,293,048 | -94,865 | 0.12% | 23,136,179 |
| 2008-01-25 | 2008-01-23 | 20.337 | 1,387,913 | +61,869 | 0.13% | 28,225,477 |
| 2008-01-24 | 2008-01-22 | 17.282 | 1,326,044 | +137,485 | 0.13% | 22,916,393 |
| 2008-01-23 | 2008-01-21 | 19.144 | 1,188,559 | -71,492 | 0.11% | 22,753,516 |
| 2008-01-22 | 2008-01-18 | 21.093 | 1,260,051 | -320,342 | 0.12% | 26,578,349 |
| 2008-01-21 | 2008-01-17 | 21.966 | 1,580,393 | +323,091 | 0.15% | 34,714,740 |
| 2008-01-18 | 2008-01-16 | 21.646 | 1,257,302 | +93,491 | 0.12% | 27,215,381 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,163,811 | +172,122 | 0.11% | 27,155,556 |
| 2008-01-16 | 2008-01-14 | 24.468 | 991,689 | +17,873 | 0.09% | 24,264,613 |
| 2008-01-15 | 2008-01-11 | 25.486 | 973,816 | +26,122 | 0.09% | 24,818,920 |
| 2008-01-14 | 2008-01-10 | 26.185 | 947,694 | -72,867 | 0.09% | 24,814,899 |
| 2008-01-11 | 2008-01-09 | 26.126 | 1,020,561 | +75,617 | 0.10% | 26,663,501 |
| 2008-01-04 | 2008-01-02 | 26.679 | 944,944 | -8,249 | 0.09% | 25,210,257 |
| 2008-01-03 | 2007-12-31 | 25.894 | 953,193 | -225,477 | 0.09% | 24,681,567 |
| 2008-01-02 | 2007-12-27 | 26.272 | 1,178,670 | -41,246 | 0.11% | 30,965,768 |
| 2007-12-28 | 2007-12-24 | 26.068 | 1,219,916 | +100,365 | 0.12% | 31,800,929 |
| 2007-12-27 | 2007-12-20 | 24.555 | 1,119,551 | +4,125 | 0.11% | 27,490,852 |
| 2007-12-21 | 2007-12-19 | 23.362 | 1,115,426 | +85,241 | 0.11% | 26,059,026 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,030,185 | +90,741 | 0.10% | 22,868,708 |
| 2007-12-14 | 2007-12-12 | 26.621 | 939,444 | -320,343 | 0.09% | 25,008,858 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,259,787 | +213,104 | 0.12% | 33,903,203 |
| 2007-12-12 | 2007-12-10 | 26.010 | 1,046,683 | -394,585 | 0.10% | 27,224,165 |
| 2007-12-11 | 2007-12-07 | 27.785 | 1,441,268 | +48,120 | 0.14% | 40,045,156 |
| 2007-12-10 | 2007-12-06 | 27.756 | 1,393,148 | +208,979 | 0.13% | 38,667,626 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,184,169 | +284,595 | 0.11% | 33,246,266 |
| 2007-12-06 | 2007-12-04 | 27.348 | 899,574 | -148,484 | 0.09% | 24,601,785 |
| 2007-12-05 | 2007-12-03 | 27.319 | 1,048,058 | -339,590 | 0.10% | 28,632,072 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,387,648 | -8,250 | 0.13% | 37,424,924 |
| 2007-12-03 | 2007-11-29 | 26.155 | 1,395,898 | +202,105 | 0.13% | 36,510,287 |
| 2007-11-30 | 2007-11-28 | 25.341 | 1,193,793 | -211,729 | 0.11% | 30,251,649 |
| 2007-11-29 | 2007-11-27 | 25.399 | 1,405,522 | -181,481 | 0.13% | 35,698,812 |
| 2007-11-28 | 2007-11-26 | 25.748 | 1,587,003 | +180,106 | 0.15% | 40,862,308 |
| 2007-11-27 | 2007-11-23 | 25.137 | 1,406,897 | +472,952 | 0.13% | 35,365,347 |
| 2007-11-26 | 2007-11-22 | 25.137 | 933,945 | +46,745 | 0.09% | 23,476,693 |
| 2007-11-23 | 2007-11-21 | 25.574 | 887,200 | -192,480 | 0.08% | 22,688,839 |
| 2007-11-22 | 2007-11-20 | 26.330 | 1,079,680 | +184,231 | 0.10% | 28,427,948 |
| 2007-11-20 | 2007-11-16 | 25.748 | 895,449 | -17,873 | 0.08% | 23,056,108 |
| 2007-11-19 | 2007-11-15 | 25.574 | 913,322 | -287,346 | 0.09% | 23,356,871 |
| 2007-11-16 | 2007-11-14 | 25.864 | 1,200,668 | +152,610 | 0.11% | 31,054,645 |
| 2007-11-15 | 2007-11-13 | 23.450 | 1,048,058 | +53,619 | 0.10% | 24,576,624 |
| 2007-11-14 | 2007-11-12 | 23.391 | 994,439 | +136,111 | 0.09% | 23,261,412 |
| 2007-11-13 | 2007-11-09 | 24.293 | 858,328 | +8,249 | 0.08% | 20,851,708 |
| 2007-11-08 | 2007-11-06 | 24.817 | 850,079 | +15,124 | 0.08% | 21,096,489 |
| 2007-11-07 | 2007-11-05 | 24.613 | 834,955 | -90,741 | 0.08% | 20,551,111 |
| 2007-11-06 | 2007-11-02 | 25.574 | 925,696 | -65,993 | 0.09% | 23,673,318 |
| 2007-11-05 | 2007-11-01 | 26.766 | 991,689 | +38,496 | 0.09% | 26,543,928 |
| 2007-11-02 | 2007-10-31 | 27.261 | 953,193 | -182,856 | 0.09% | 25,984,975 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,136,049 | +232,351 | 0.11% | 31,564,747 |
| 2007-10-31 | 2007-10-29 | 26.185 | 903,698 | -64,619 | 0.09% | 23,662,886 |
| 2007-10-30 | 2007-10-26 | 26.388 | 968,317 | -93,490 | 0.09% | 25,552,107 |
| 2007-10-29 | 2007-10-25 | 27.057 | 1,061,807 | +54,994 | 0.10% | 28,729,655 |
| 2007-10-26 | 2007-10-24 | 26.912 | 1,006,813 | -35,746 | 0.10% | 27,095,204 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,042,559 | -83,866 | 0.10% | 28,330,184 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,126,425 | +15,123 | 0.11% | 32,214,966 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,111,302 | -130,618 | 0.11% | 31,685,462 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,241,920 | -50,870 | 0.12% | 34,723,131 |
| 2007-10-12 | 2007-10-10 | 24.992 | 1,292,790 | +8,249 | 0.12% | 32,308,963 |
| 2007-10-11 | 2007-10-09 | 25.195 | 1,284,541 | +2,750 | 0.12% | 32,364,413 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,281,791 | -34,372 | 0.12% | 32,071,372 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,316,163 | -17,873 | 0.12% | 33,735,524 |
| 2007-10-08 | 2007-10-04 | 22.984 | 1,334,036 | +9,624 | 0.13% | 30,661,720 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,324,412 | -492,199 | 0.13% | 32,868,056 |
| 2007-10-04 | 2007-10-02 | 27.552 | 1,816,611 | +269,472 | 0.17% | 50,051,119 |
| 2007-10-03 | 2007-09-28 | 26.039 | 1,547,139 | -27,497 | 0.15% | 40,286,009 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,574,636 | +60,494 | 0.15% | 38,573,953 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,514,142 | -284,596 | 0.14% | 36,431,243 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,798,738 | +471,576 | 0.17% | 45,790,758 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,327,162 | -413,832 | 0.13% | 31,082,912 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,740,994 | -280,471 | 0.17% | 41,180,318 |
| 2007-09-21 | 2007-09-19 | 23.159 | 2,021,465 | +489,449 | 0.19% | 46,814,584 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,532,016 | -204,854 | 0.15% | 33,741,241 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,736,870 | -1,013,270 | 0.16% | 37,141,251 |
| 2007-09-18 | 2007-09-14 | 21.384 | 2,750,140 | +347,839 | 0.26% | 58,809,030 |
| 2007-09-17 | 2007-09-13 | 21.442 | 2,402,301 | +577,441 | 0.23% | 51,510,621 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,824,860 | -274,972 | 0.17% | 37,589,339 |
| 2007-09-12 | 2007-09-10 | 21.093 | 2,099,832 | +13,748 | 0.20% | 44,291,912 |
| 2007-09-10 | 2007-09-06 | 20.715 | 2,086,084 | -274,971 | 0.20% | 43,212,925 |
| 2007-09-07 | 2007-09-05 | 18.853 | 2,361,055 | +91,850 | 0.22% | 44,512,602 |
| 2007-09-06 | 2007-09-04 | 19.638 | 2,269,205 | +893,659 | 0.22% | 44,563,509 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,375,546 | -456,453 | 0.13% | 28,694,334 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,831,999 | +419,332 | 0.17% | 39,974,991 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,412,667 | +52,244 | 0.13% | 28,441,190 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,360,423 | -252,974 | 0.13% | 22,995,983 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,613,397 | -134,736 | 0.15% | 27,929,302 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,748,133 | -115,488 | 0.17% | 28,023,859 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,863,621 | +53,619 | 0.18% | 29,224,577 |
| 2007-08-24 | 2007-08-22 | 14.314 | 1,810,002 | +98,990 | 0.17% | 25,908,724 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,711,012 | +695,679 | 0.16% | 24,043,742 |
| 2007-08-22 | 2007-08-20 | 13.849 | 1,015,333 | +48,120 | 0.10% | 14,061,036 |
| 2007-08-20 | 2007-08-16 | 13.732 | 967,213 | +20,623 | 0.09% | 13,282,077 |
| 2007-08-17 | 2007-08-15 | 14.198 | 946,590 | -395,960 | 0.09% | 13,439,515 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,342,550 | +12,374 | 0.13% | 19,647,185 |
| 2007-08-15 | 2007-08-13 | 14.925 | 1,330,176 | +1,151,444 | 0.13% | 19,853,101 |
| 2007-08-14 | 2007-08-10 | 14.780 | 178,732 | -39,871 | 0.02% | 2,641,605 |
| 2007-08-13 | 2007-08-09 | 15.216 | 218,603 | -24,747 | 0.02% | 3,326,287 |
| 2007-08-10 | 2007-08-08 | 14.896 | 243,350 | -28,872 | 0.02% | 3,624,960 |
| 2007-08-09 | 2007-08-07 | 13.732 | 272,222 | -48,120 | 0.03% | 3,738,239 |
| 2007-08-08 | 2007-08-06 | 14.314 | 320,342 | +162,233 | 0.03% | 4,585,438 |
| 2007-08-07 | 2007-08-03 | 15.536 | 158,109 | -52,244 | 0.01% | 2,456,404 |
| 2007-08-06 | 2007-08-02 | 15.565 | 210,353 | +86,616 | 0.02% | 3,274,194 |
| 2007-08-03 | 2007-08-01 | 16.002 | 123,737 | -266,723 | 0.01% | 1,979,995 |
| 2007-08-02 | 2007-07-31 | 16.729 | 390,460 | -9,624 | 0.04% | 6,532,001 |
| 2007-08-01 | 2007-07-30 | 16.816 | 400,084 | +104,489 | 0.04% | 6,727,921 |
| 2007-07-31 | 2007-07-27 | 15.594 | 295,595 | +14,436 | 0.03% | 4,609,605 |
| 2007-07-30 | 2007-07-26 | 17.020 | 281,159 | +4,125 | 0.03% | 4,785,306 |
| 2007-07-27 | 2007-07-25 | 17.136 | 277,034 | -137,486 | 0.03% | 4,747,339 |
| 2007-07-26 | 2007-07-24 | 17.427 | 414,520 | -137,486 | 0.04% | 7,223,941 |
| 2007-07-25 | 2007-07-23 | 15.478 | 552,006 | -259,680 | 0.05% | 8,543,923 |
| 2007-07-24 | 2007-07-20 | 14.125 | 811,686 | +510,072 | 0.08% | 11,465,135 |
| 2007-07-23 | 2007-07-19 | 13.456 | 301,614 | -26,122 | 0.03% | 4,058,496 |
| 2007-07-20 | 2007-07-18 | 13.092 | 327,736 | -104,489 | 0.03% | 4,290,803 |
| 2007-07-19 | 2007-07-17 | 13.383 | 432,225 | +35,746 | 0.04% | 5,784,550 |
| 2007-07-18 | 2007-07-16 | 13.500 | 396,479 | -49,495 | 0.04% | 5,352,295 |
| 2007-07-17 | 2007-07-13 | 13.587 | 445,974 | +290,095 | 0.04% | 6,059,381 |
| 2007-07-16 | 2007-07-12 | 13.078 | 155,879 | -461,952 | 0.01% | 2,038,540 |
| 2007-07-13 | 2007-07-11 | 12.438 | 617,831 | -838,664 | 0.06% | 7,684,360 |
| 2007-07-12 | 2007-07-10 | 12.583 | 1,456,495 | -20,623 | 0.14% | 18,327,236 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,477,118 | +16,498 | 0.14% | 18,672,688 |
| 2007-07-10 | 2007-07-06 | 12.452 | 1,460,620 | +71,493 | 0.14% | 18,187,914 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,389,127 | -74,930 | 0.13% | 16,287,292 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,464,057 | +49,495 | 0.14% | 17,634,380 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,414,562 | +156,734 | 0.13% | 17,264,572 |
| 2007-07-04 | 2007-06-29 | 11.478 | 1,257,828 | +32,996 | 0.12% | 14,436,773 |
| 2007-07-03 | 2007-06-28 | 11.332 | 1,224,832 | +61,869 | 0.12% | 13,879,885 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,162,963 | -775,420 | 0.11% | 13,077,275 |
| 2007-06-28 | 2007-06-26 | 11.827 | 1,938,383 | -32,997 | 0.18% | 22,924,613 |
| 2007-06-27 | 2007-06-25 | 11.667 | 1,971,380 | -189,730 | 0.19% | 22,999,405 |
| 2007-06-26 | 2007-06-22 | 12.074 | 2,161,110 | 0.20% | 26,093,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy