History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 112,000 | +0 | 0.01% | 781,760 |
| 2025-10-13 | 2025-10-09 | 6.820 | 112,000 | +0 | 0.01% | 763,840 |
| 2025-10-10 | 2025-10-08 | 6.670 | 112,000 | +0 | 0.01% | 747,040 |
| 2025-10-09 | 2025-10-06 | 6.690 | 112,000 | +0 | 0.01% | 749,280 |
| 2025-10-08 | 2025-10-03 | 6.680 | 112,000 | +0 | 0.01% | 748,160 |
| 2025-10-06 | 2025-10-02 | 6.740 | 112,000 | +0 | 0.01% | 754,880 |
| 2025-10-03 | 2025-09-30 | 6.680 | 112,000 | +0 | 0.01% | 748,160 |
| 2025-10-02 | 2025-09-29 | 6.730 | 112,000 | +0 | 0.01% | 753,760 |
| 2025-09-30 | 2025-09-26 | 6.640 | 112,000 | +0 | 0.01% | 743,680 |
| 2025-09-29 | 2025-09-25 | 6.670 | 112,000 | +0 | 0.01% | 747,040 |
| 2025-09-26 | 2025-09-24 | 6.730 | 112,000 | +0 | 0.01% | 753,760 |
| 2025-09-25 | 2025-09-23 | 6.660 | 112,000 | +0 | 0.01% | 745,920 |
| 2025-09-24 | 2025-09-22 | 6.720 | 112,000 | +0 | 0.01% | 752,640 |
| 2025-09-23 | 2025-09-19 | 6.910 | 112,000 | +0 | 0.01% | 773,920 |
| 2025-09-22 | 2025-09-18 | 6.970 | 112,000 | +0 | 0.01% | 780,640 |
| 2025-09-19 | 2025-09-17 | 7.060 | 112,000 | +0 | 0.01% | 790,720 |
| 2025-09-18 | 2025-09-16 | 6.940 | 112,000 | +0 | 0.01% | 777,280 |
| 2025-09-17 | 2025-09-15 | 6.970 | 112,000 | +0 | 0.01% | 780,640 |
| 2025-09-16 | 2025-09-12 | 7.080 | 112,000 | +0 | 0.01% | 792,960 |
| 2025-09-15 | 2025-09-11 | 7.070 | 112,000 | +0 | 0.01% | 791,840 |
| 2025-09-12 | 2025-09-10 | 7.090 | 112,000 | +0 | 0.01% | 794,080 |
| 2025-09-11 | 2025-09-09 | 7.080 | 112,000 | +0 | 0.01% | 792,960 |
| 2025-09-10 | 2025-09-08 | 7.180 | 112,000 | +0 | 0.01% | 804,160 |
| 2025-09-09 | 2025-09-05 | 7.110 | 112,000 | +0 | 0.01% | 796,320 |
| 2025-09-08 | 2025-09-04 | 6.940 | 112,000 | +0 | 0.01% | 777,280 |
| 2025-09-05 | 2025-09-03 | 7.030 | 112,000 | +0 | 0.01% | 787,360 |
| 2025-09-04 | 2025-09-02 | 7.080 | 112,000 | +0 | 0.01% | 792,960 |
| 2025-09-03 | 2025-09-01 | 7.230 | 112,000 | +0 | 0.01% | 809,760 |
| 2025-09-02 | 2025-08-29 | 7.080 | 112,000 | +0 | 0.01% | 792,960 |
| 2025-09-01 | 2025-08-28 | 7.180 | 112,000 | +0 | 0.01% | 804,160 |
| 2025-08-29 | 2025-08-27 | 7.200 | 112,000 | +0 | 0.01% | 806,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 112,000 | +0 | 0.01% | 863,520 |
| 2025-08-27 | 2025-08-25 | 7.460 | 112,000 | +0 | 0.01% | 835,520 |
| 2025-08-26 | 2025-08-22 | 7.430 | 112,000 | +0 | 0.01% | 832,160 |
| 2025-08-25 | 2025-08-21 | 7.490 | 112,000 | +0 | 0.01% | 838,880 |
| 2025-08-22 | 2025-08-20 | 7.160 | 112,000 | +0 | 0.01% | 801,920 |
| 2025-08-21 | 2025-08-19 | 7.160 | 112,000 | +0 | 0.01% | 801,920 |
| 2025-08-20 | 2025-08-18 | 7.190 | 112,000 | +0 | 0.01% | 805,280 |
| 2025-08-19 | 2025-08-15 | 7.240 | 112,000 | +0 | 0.01% | 810,880 |
| 2025-08-18 | 2025-08-14 | 7.190 | 112,000 | +0 | 0.01% | 805,280 |
| 2025-08-15 | 2025-08-13 | 7.210 | 112,000 | +0 | 0.01% | 807,520 |
| 2025-08-14 | 2025-08-12 | 7.200 | 112,000 | +0 | 0.01% | 806,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 112,000 | +0 | 0.01% | 791,840 |
| 2025-08-12 | 2025-08-08 | 7.090 | 112,000 | +0 | 0.01% | 794,080 |
| 2025-08-11 | 2025-08-07 | 7.090 | 112,000 | +0 | 0.01% | 794,080 |
| 2025-08-08 | 2025-08-06 | 7.080 | 112,000 | +0 | 0.01% | 792,960 |
| 2025-08-07 | 2025-08-05 | 6.970 | 112,000 | +0 | 0.01% | 780,640 |
| 2025-08-06 | 2025-08-04 | 6.930 | 112,000 | +0 | 0.01% | 776,160 |
| 2025-08-05 | 2025-08-01 | 6.940 | 112,000 | +0 | 0.01% | 777,280 |
| 2025-08-04 | 2025-07-31 | 6.960 | 112,000 | +0 | 0.01% | 779,520 |
| 2025-08-01 | 2025-07-30 | 7.120 | 112,000 | +0 | 0.01% | 797,440 |
| 2025-07-31 | 2025-07-29 | 7.060 | 112,000 | +0 | 0.01% | 790,720 |
| 2025-07-30 | 2025-07-28 | 6.980 | 112,000 | +0 | 0.01% | 781,760 |
| 2025-07-29 | 2025-07-25 | 7.040 | 112,000 | +0 | 0.01% | 788,480 |
| 2025-07-28 | 2025-07-24 | 7.130 | 112,000 | +0 | 0.01% | 798,560 |
| 2025-07-25 | 2025-07-23 | 6.990 | 112,000 | +0 | 0.01% | 782,880 |
| 2025-07-24 | 2025-07-22 | 7.050 | 112,000 | +0 | 0.01% | 789,600 |
| 2025-07-23 | 2025-07-21 | 7.000 | 112,000 | +0 | 0.01% | 784,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 112,000 | +0 | 0.01% | 769,440 |
| 2025-07-21 | 2025-07-17 | 6.800 | 112,000 | +0 | 0.01% | 761,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 112,000 | +0 | 0.01% | 761,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 112,000 | +0 | 0.01% | 762,720 |
| 2025-07-16 | 2025-07-14 | 6.890 | 112,000 | +0 | 0.01% | 771,680 |
| 2025-07-15 | 2025-07-11 | 6.770 | 112,000 | +0 | 0.01% | 758,240 |
| 2025-07-14 | 2025-07-10 | 6.730 | 112,000 | +0 | 0.01% | 753,760 |
| 2025-07-11 | 2025-07-09 | 6.660 | 112,000 | +0 | 0.01% | 745,920 |
| 2025-07-10 | 2025-07-08 | 6.630 | 112,000 | +0 | 0.01% | 742,560 |
| 2025-07-09 | 2025-07-07 | 6.630 | 112,000 | +0 | 0.01% | 742,560 |
| 2025-07-08 | 2025-07-04 | 6.660 | 112,000 | +0 | 0.01% | 745,920 |
| 2025-07-07 | 2025-07-03 | 6.740 | 112,000 | +0 | 0.01% | 754,880 |
| 2025-07-04 | 2025-07-02 | 6.650 | 112,000 | +0 | 0.01% | 744,800 |
| 2025-07-03 | 2025-06-30 | 6.440 | 112,000 | +0 | 0.01% | 721,280 |
| 2025-07-02 | 2025-06-27 | 6.480 | 112,000 | +0 | 0.01% | 725,760 |
| 2025-06-30 | 2025-06-26 | 6.420 | 112,000 | +0 | 0.01% | 719,040 |
| 2025-06-27 | 2025-06-25 | 6.410 | 112,000 | +0 | 0.01% | 717,920 |
| 2025-06-26 | 2025-06-24 | 6.380 | 112,000 | +0 | 0.01% | 714,560 |
| 2025-06-25 | 2025-06-23 | 6.650 | 112,000 | +0 | 0.01% | 744,800 |
| 2025-06-24 | 2025-06-20 | 6.540 | 112,000 | +0 | 0.01% | 732,480 |
| 2025-06-23 | 2025-06-19 | 6.620 | 112,000 | +0 | 0.01% | 741,440 |
| 2025-06-20 | 2025-06-18 | 6.680 | 112,000 | +0 | 0.01% | 748,160 |
| 2025-06-19 | 2025-06-17 | 6.840 | 112,000 | +0 | 0.01% | 766,080 |
| 2025-06-18 | 2025-06-16 | 6.850 | 112,000 | +0 | 0.01% | 767,200 |
| 2025-06-17 | 2025-06-13 | 6.940 | 112,000 | +0 | 0.01% | 777,280 |
| 2025-06-16 | 2025-06-12 | 6.720 | 112,000 | +0 | 0.01% | 752,640 |
| 2025-06-13 | 2025-06-11 | 6.540 | 112,000 | +0 | 0.01% | 732,480 |
| 2025-06-12 | 2025-06-10 | 6.430 | 112,000 | +0 | 0.01% | 720,160 |
| 2025-06-11 | 2025-06-09 | 6.310 | 112,000 | +0 | 0.01% | 706,720 |
| 2025-06-10 | 2025-06-06 | 6.661 | 112,000 | +0 | 0.01% | 746,006 |
| 2025-06-09 | 2025-06-05 | 6.682 | 112,000 | +4,385 | 0.01% | 748,337 |
| 2025-06-06 | 2025-06-04 | 6.723 | 107,615 | +0 | 0.01% | 723,519 |
| 2025-06-05 | 2025-06-03 | 6.619 | 107,615 | +0 | 0.01% | 712,319 |
| 2025-06-04 | 2025-06-02 | 6.463 | 107,615 | +0 | 0.01% | 695,519 |
| 2025-06-03 | 2025-05-30 | 6.630 | 107,615 | +0 | 0.01% | 713,439 |
| 2025-06-02 | 2025-05-29 | 6.640 | 107,615 | +0 | 0.01% | 714,559 |
| 2025-05-30 | 2025-05-28 | 6.598 | 107,615 | +0 | 0.01% | 710,079 |
| 2025-05-29 | 2025-05-27 | 6.525 | 107,615 | +0 | 0.01% | 702,239 |
| 2025-05-28 | 2025-05-26 | 6.463 | 107,615 | +0 | 0.01% | 695,519 |
| 2025-05-27 | 2025-05-23 | 6.505 | 107,615 | +0 | 0.01% | 699,999 |
| 2025-05-26 | 2025-05-22 | 6.536 | 107,615 | +0 | 0.01% | 703,359 |
| 2025-05-23 | 2025-05-21 | 6.557 | 107,615 | +0 | 0.01% | 705,599 |
| 2025-05-22 | 2025-05-20 | 6.494 | 107,615 | +0 | 0.01% | 698,879 |
| 2025-05-21 | 2025-05-19 | 6.432 | 107,615 | +0 | 0.01% | 692,159 |
| 2025-05-20 | 2025-05-16 | 6.401 | 107,615 | +0 | 0.01% | 688,799 |
| 2025-05-19 | 2025-05-15 | 6.380 | 107,615 | +0 | 0.01% | 686,559 |
| 2025-05-16 | 2025-05-14 | 6.505 | 107,615 | +0 | 0.01% | 699,999 |
| 2025-05-15 | 2025-05-13 | 6.411 | 107,615 | +0 | 0.01% | 689,919 |
| 2025-05-14 | 2025-05-12 | 6.463 | 107,615 | +0 | 0.01% | 695,519 |
| 2025-05-13 | 2025-05-09 | 6.255 | 107,615 | +0 | 0.01% | 673,119 |
| 2025-05-12 | 2025-05-08 | 6.182 | 107,615 | +0 | 0.01% | 665,279 |
| 2025-05-09 | 2025-05-07 | 6.276 | 107,615 | +0 | 0.01% | 675,359 |
| 2025-05-08 | 2025-05-06 | 6.307 | 107,615 | +0 | 0.01% | 678,719 |
| 2025-05-07 | 2025-05-02 | 6.369 | 107,615 | +0 | 0.01% | 685,439 |
| 2025-05-06 | 2025-04-30 | 6.317 | 107,615 | +0 | 0.01% | 679,839 |
| 2025-05-02 | 2025-04-29 | 6.359 | 107,615 | +0 | 0.01% | 684,319 |
| 2025-04-30 | 2025-04-28 | 6.442 | 107,615 | +0 | 0.01% | 693,279 |
| 2025-04-29 | 2025-04-25 | 6.401 | 107,615 | +0 | 0.01% | 688,799 |
| 2025-04-28 | 2025-04-24 | 6.359 | 107,615 | +0 | 0.01% | 684,319 |
| 2025-04-25 | 2025-04-23 | 6.224 | 107,615 | +0 | 0.01% | 669,759 |
| 2025-04-24 | 2025-04-22 | 6.130 | 107,615 | +0 | 0.01% | 659,679 |
| 2025-04-23 | 2025-04-17 | 6.151 | 107,615 | +0 | 0.01% | 661,919 |
| 2025-04-22 | 2025-04-16 | 6.026 | 107,615 | +0 | 0.01% | 648,479 |
| 2025-04-17 | 2025-04-15 | 6.224 | 107,615 | +0 | 0.01% | 669,759 |
| 2025-04-16 | 2025-04-14 | 6.120 | 107,615 | +0 | 0.01% | 658,559 |
| 2025-04-15 | 2025-04-11 | 5.807 | 107,615 | +0 | 0.01% | 624,959 |
| 2025-04-14 | 2025-04-10 | 5.818 | 107,615 | +0 | 0.01% | 626,079 |
| 2025-04-11 | 2025-04-09 | 5.672 | 107,615 | +0 | 0.01% | 610,399 |
| 2025-04-10 | 2025-04-08 | 5.651 | 107,615 | +0 | 0.01% | 608,159 |
| 2025-04-09 | 2025-04-07 | 5.474 | 107,615 | +0 | 0.01% | 589,119 |
| 2025-04-08 | 2025-04-03 | 6.723 | 107,615 | +0 | 0.01% | 723,519 |
| 2025-04-07 | 2025-04-02 | 6.817 | 107,615 | +0 | 0.01% | 733,599 |
| 2025-04-03 | 2025-04-01 | 6.838 | 107,615 | +0 | 0.01% | 735,839 |
| 2025-04-02 | 2025-03-31 | 6.671 | 107,615 | +0 | 0.01% | 717,919 |
| 2025-04-01 | 2025-03-28 | 6.890 | 107,615 | +0 | 0.01% | 741,439 |
| 2025-03-31 | 2025-03-27 | 6.921 | 107,615 | +0 | 0.01% | 744,799 |
| 2025-03-28 | 2025-03-26 | 6.963 | 107,615 | +0 | 0.01% | 749,279 |
| 2025-03-27 | 2025-03-25 | 6.994 | 107,615 | +0 | 0.01% | 752,639 |
| 2025-03-26 | 2025-03-24 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2025-03-25 | 2025-03-21 | 7.140 | 107,615 | +0 | 0.01% | 768,319 |
| 2025-03-24 | 2025-03-20 | 7.004 | 107,615 | +0 | 0.01% | 753,759 |
| 2025-03-21 | 2025-03-19 | 6.931 | 107,615 | +0 | 0.01% | 745,919 |
| 2025-03-20 | 2025-03-18 | 6.911 | 107,615 | +0 | 0.01% | 743,679 |
| 2025-03-19 | 2025-03-17 | 6.869 | 107,615 | +0 | 0.01% | 739,199 |
| 2025-03-18 | 2025-03-14 | 6.692 | 107,615 | +0 | 0.01% | 720,159 |
| 2025-03-17 | 2025-03-13 | 6.609 | 107,615 | +0 | 0.01% | 711,199 |
| 2025-03-14 | 2025-03-12 | 6.661 | 107,615 | +0 | 0.01% | 716,799 |
| 2025-03-13 | 2025-03-11 | 6.557 | 107,615 | +0 | 0.01% | 705,599 |
| 2025-03-12 | 2025-03-10 | 6.630 | 107,615 | +0 | 0.01% | 713,439 |
| 2025-03-11 | 2025-03-07 | 6.525 | 107,615 | +0 | 0.01% | 702,239 |
| 2025-03-10 | 2025-03-06 | 6.609 | 107,615 | +0 | 0.01% | 711,199 |
| 2025-03-07 | 2025-03-05 | 6.661 | 107,615 | +0 | 0.01% | 716,799 |
| 2025-03-06 | 2025-03-04 | 6.525 | 107,615 | +0 | 0.01% | 702,239 |
| 2025-03-05 | 2025-03-03 | 6.598 | 107,615 | +0 | 0.01% | 710,079 |
| 2025-03-04 | 2025-02-28 | 6.713 | 107,615 | +0 | 0.01% | 722,399 |
| 2025-03-03 | 2025-02-27 | 6.557 | 107,615 | +0 | 0.01% | 705,599 |
| 2025-02-28 | 2025-02-26 | 6.588 | 107,615 | +0 | 0.01% | 708,959 |
| 2025-02-27 | 2025-02-25 | 6.525 | 107,615 | +0 | 0.01% | 702,239 |
| 2025-02-26 | 2025-02-24 | 6.598 | 107,615 | +0 | 0.01% | 710,079 |
| 2025-02-25 | 2025-02-21 | 6.661 | 107,615 | +0 | 0.01% | 716,799 |
| 2025-02-24 | 2025-02-20 | 6.744 | 107,615 | +0 | 0.01% | 725,759 |
| 2025-02-21 | 2025-02-19 | 6.775 | 107,615 | +0 | 0.01% | 729,119 |
| 2025-02-20 | 2025-02-18 | 6.827 | 107,615 | +0 | 0.01% | 734,719 |
| 2025-02-19 | 2025-02-17 | 6.775 | 107,615 | +0 | 0.01% | 729,119 |
| 2025-02-18 | 2025-02-14 | 6.952 | 107,615 | +0 | 0.01% | 748,159 |
| 2025-02-17 | 2025-02-13 | 6.911 | 107,615 | +0 | 0.01% | 743,679 |
| 2025-02-14 | 2025-02-12 | 7.056 | 107,615 | +0 | 0.01% | 759,359 |
| 2025-02-13 | 2025-02-11 | 6.994 | 107,615 | +0 | 0.01% | 752,639 |
| 2025-02-12 | 2025-02-10 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2025-02-11 | 2025-02-07 | 7.098 | 107,615 | +0 | 0.01% | 763,839 |
| 2025-02-10 | 2025-02-06 | 7.223 | 107,615 | +0 | 0.01% | 777,279 |
| 2025-02-07 | 2025-02-05 | 7.202 | 107,615 | +0 | 0.01% | 775,039 |
| 2025-02-06 | 2025-02-04 | 7.192 | 107,615 | +0 | 0.01% | 773,919 |
| 2025-02-05 | 2025-02-03 | 7.212 | 107,615 | +0 | 0.01% | 776,159 |
| 2025-02-04 | 2025-01-28 | 7.296 | 107,615 | +0 | 0.01% | 785,119 |
| 2025-02-03 | 2025-01-24 | 7.410 | 107,615 | +0 | 0.01% | 797,439 |
| 2025-01-27 | 2025-01-23 | 7.410 | 107,615 | +0 | 0.01% | 797,439 |
| 2025-01-24 | 2025-01-22 | 7.348 | 107,615 | +0 | 0.01% | 790,719 |
| 2025-01-23 | 2025-01-21 | 7.504 | 107,615 | +0 | 0.01% | 807,518 |
| 2025-01-22 | 2025-01-20 | 7.649 | 107,615 | +0 | 0.01% | 823,198 |
| 2025-01-21 | 2025-01-17 | 7.764 | 107,615 | +0 | 0.01% | 835,518 |
| 2025-01-20 | 2025-01-16 | 7.681 | 107,615 | +0 | 0.01% | 826,558 |
| 2025-01-17 | 2025-01-15 | 7.545 | 107,615 | +0 | 0.01% | 811,998 |
| 2025-01-16 | 2025-01-14 | 7.618 | 107,615 | +0 | 0.01% | 819,838 |
| 2025-01-15 | 2025-01-13 | 7.337 | 107,615 | +0 | 0.01% | 789,599 |
| 2025-01-14 | 2025-01-10 | 7.212 | 107,615 | +0 | 0.01% | 776,159 |
| 2025-01-13 | 2025-01-09 | 7.358 | 107,615 | +0 | 0.01% | 791,839 |
| 2025-01-10 | 2025-01-08 | 7.514 | 107,615 | +0 | 0.01% | 808,638 |
| 2025-01-09 | 2025-01-07 | 7.618 | 107,615 | +0 | 0.01% | 819,838 |
| 2025-01-08 | 2025-01-06 | 7.764 | 107,615 | +0 | 0.01% | 835,518 |
| 2025-01-07 | 2025-01-03 | 7.608 | 107,615 | +0 | 0.01% | 818,718 |
| 2025-01-06 | 2025-01-02 | 7.296 | 107,615 | +0 | 0.01% | 785,119 |
| 2025-01-03 | 2024-12-31 | 7.327 | 107,615 | +0 | 0.01% | 788,479 |
| 2025-01-02 | 2024-12-27 | 7.098 | 107,615 | +0 | 0.01% | 763,839 |
| 2024-12-30 | 2024-12-24 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2024-12-27 | 2024-12-20 | 6.827 | 107,615 | +0 | 0.01% | 734,719 |
| 2024-12-23 | 2024-12-19 | 6.869 | 107,615 | +0 | 0.01% | 739,199 |
| 2024-12-20 | 2024-12-18 | 6.963 | 107,615 | +0 | 0.01% | 749,279 |
| 2024-12-19 | 2024-12-17 | 6.869 | 107,615 | +0 | 0.01% | 739,199 |
| 2024-12-18 | 2024-12-16 | 6.963 | 107,615 | +0 | 0.01% | 749,279 |
| 2024-12-17 | 2024-12-13 | 6.952 | 107,615 | +0 | 0.01% | 748,159 |
| 2024-12-16 | 2024-12-12 | 6.973 | 107,615 | +0 | 0.01% | 750,399 |
| 2024-12-13 | 2024-12-11 | 6.994 | 107,615 | +0 | 0.01% | 752,639 |
| 2024-12-12 | 2024-12-10 | 6.942 | 107,615 | +0 | 0.01% | 747,039 |
| 2024-12-11 | 2024-12-09 | 7.087 | 107,615 | +0 | 0.01% | 762,719 |
| 2024-12-10 | 2024-12-06 | 7.004 | 107,615 | +0 | 0.01% | 753,759 |
| 2024-12-09 | 2024-12-05 | 7.025 | 107,615 | +0 | 0.01% | 755,999 |
| 2024-12-06 | 2024-12-04 | 7.067 | 107,615 | +0 | 0.01% | 760,479 |
| 2024-12-05 | 2024-12-03 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2024-12-04 | 2024-12-02 | 6.973 | 107,615 | +0 | 0.01% | 750,399 |
| 2024-12-03 | 2024-11-29 | 7.004 | 107,615 | +0 | 0.01% | 753,759 |
| 2024-12-02 | 2024-11-28 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2024-11-29 | 2024-11-27 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2024-11-28 | 2024-11-26 | 7.087 | 107,615 | +0 | 0.01% | 762,719 |
| 2024-11-27 | 2024-11-25 | 7.296 | 107,615 | +0 | 0.01% | 785,119 |
| 2024-11-26 | 2024-11-22 | 7.150 | 107,615 | +0 | 0.01% | 769,439 |
| 2024-11-25 | 2024-11-21 | 7.348 | 107,615 | +0 | 0.01% | 790,719 |
| 2024-11-22 | 2024-11-20 | 7.441 | 107,615 | +0 | 0.01% | 800,799 |
| 2024-11-21 | 2024-11-19 | 7.410 | 107,615 | +0 | 0.01% | 797,439 |
| 2024-11-20 | 2024-11-18 | 7.473 | 107,615 | +0 | 0.01% | 804,159 |
| 2024-11-19 | 2024-11-15 | 7.337 | 107,615 | +0 | 0.01% | 789,599 |
| 2024-11-18 | 2024-11-14 | 7.337 | 107,615 | +0 | 0.01% | 789,599 |
| 2024-11-15 | 2024-11-13 | 7.462 | 107,615 | +0 | 0.01% | 803,039 |
| 2024-11-14 | 2024-11-12 | 7.441 | 107,615 | +0 | 0.01% | 800,799 |
| 2024-11-13 | 2024-11-11 | 7.649 | 107,615 | +0 | 0.01% | 823,198 |
| 2024-11-12 | 2024-11-08 | 7.816 | 107,615 | +0 | 0.01% | 841,118 |
| 2024-11-11 | 2024-11-07 | 8.014 | 107,615 | +0 | 0.01% | 862,398 |
| 2024-11-08 | 2024-11-06 | 7.847 | 107,615 | +0 | 0.01% | 844,478 |
| 2024-11-07 | 2024-11-05 | 7.858 | 107,615 | +0 | 0.01% | 845,598 |
| 2024-11-06 | 2024-11-04 | 7.785 | 107,615 | +0 | 0.01% | 837,758 |
| 2024-11-05 | 2024-11-01 | 7.816 | 107,615 | +0 | 0.01% | 841,118 |
| 2024-11-04 | 2024-10-31 | 7.577 | 107,615 | +0 | 0.01% | 815,358 |
| 2024-11-01 | 2024-10-30 | 7.702 | 107,615 | +0 | 0.01% | 828,798 |
| 2024-10-31 | 2024-10-29 | 7.587 | 107,615 | +0 | 0.01% | 816,478 |
| 2024-10-30 | 2024-10-28 | 7.733 | 107,615 | +0 | 0.01% | 832,158 |
| 2024-10-29 | 2024-10-25 | 7.764 | 107,615 | +0 | 0.01% | 835,518 |
| 2024-10-28 | 2024-10-24 | 7.764 | 107,615 | +0 | 0.01% | 835,518 |
| 2024-10-25 | 2024-10-23 | 7.847 | 107,615 | +0 | 0.01% | 844,478 |
| 2024-10-24 | 2024-10-22 | 7.858 | 107,615 | +0 | 0.01% | 845,598 |
| 2024-10-23 | 2024-10-21 | 7.847 | 107,615 | +0 | 0.01% | 844,478 |
| 2024-10-22 | 2024-10-18 | 7.910 | 107,615 | +0 | 0.01% | 851,198 |
| 2024-10-21 | 2024-10-17 | 7.629 | 107,615 | +0 | 0.01% | 820,958 |
| 2024-10-18 | 2024-10-16 | 7.712 | 107,615 | +0 | 0.01% | 829,918 |
| 2024-10-17 | 2024-10-15 | 7.649 | 107,615 | +0 | 0.01% | 823,198 |
| 2024-10-16 | 2024-10-14 | 7.868 | 107,615 | +0 | 0.01% | 846,718 |
| 2024-10-15 | 2024-10-10 | 7.930 | 107,615 | +0 | 0.01% | 853,438 |
| 2024-10-14 | 2024-10-09 | 7.431 | 107,615 | +0 | 0.01% | 799,679 |
| 2024-10-10 | 2024-10-08 | 7.712 | 107,615 | +0 | 0.01% | 829,918 |
| 2024-10-09 | 2024-10-07 | 8.753 | 107,615 | +0 | 0.01% | 941,918 |
| 2024-10-08 | 2024-10-04 | 8.305 | 107,615 | +0 | 0.01% | 893,758 |
| 2024-10-07 | 2024-10-03 | 7.691 | 107,615 | +0 | 0.01% | 827,678 |
| 2024-10-04 | 2024-10-02 | 7.785 | 107,615 | +0 | 0.01% | 837,758 |
| 2024-10-03 | 2024-09-30 | 7.441 | 107,615 | +0 | 0.01% | 800,799 |
| 2024-10-02 | 2024-09-27 | 6.973 | 107,615 | +0 | 0.01% | 750,399 |
| 2024-09-30 | 2024-09-26 | 7.129 | 107,615 | +0 | 0.01% | 767,199 |
| 2024-09-27 | 2024-09-25 | 7.098 | 107,615 | +0 | 0.01% | 763,839 |
| 2024-09-26 | 2024-09-24 | 6.942 | 107,615 | +0 | 0.01% | 747,039 |
| 2024-09-25 | 2024-09-23 | 6.734 | 107,615 | +0 | 0.01% | 724,639 |
| 2024-09-24 | 2024-09-20 | 6.775 | 107,615 | +0 | 0.01% | 729,119 |
| 2024-09-23 | 2024-09-19 | 6.640 | 107,615 | +0 | 0.01% | 714,559 |
| 2024-09-20 | 2024-09-17 | 6.546 | 107,615 | +0 | 0.01% | 704,479 |
| 2024-09-19 | 2024-09-16 | 6.515 | 107,615 | +0 | 0.01% | 701,119 |
| 2024-09-17 | 2024-09-13 | 6.505 | 107,615 | +0 | 0.01% | 699,999 |
| 2024-09-16 | 2024-09-12 | 6.505 | 107,615 | +0 | 0.01% | 699,999 |
| 2024-09-13 | 2024-09-11 | 6.494 | 107,615 | +0 | 0.01% | 698,879 |
| 2024-09-12 | 2024-09-10 | 6.661 | 107,615 | +0 | 0.01% | 716,799 |
| 2024-09-11 | 2024-09-09 | 6.619 | 107,615 | +0 | 0.01% | 712,319 |
| 2024-09-10 | 2024-09-05 | 7.035 | 107,615 | +0 | 0.01% | 757,119 |
| 2024-09-09 | 2024-09-04 | 7.098 | 107,615 | +0 | 0.01% | 763,839 |
| 2024-09-05 | 2024-09-03 | 7.348 | 107,615 | +0 | 0.01% | 790,719 |
| 2024-09-04 | 2024-09-02 | 7.483 | 107,615 | +0 | 0.01% | 805,279 |
| 2024-09-03 | 2024-08-30 | 7.608 | 107,615 | +0 | 0.01% | 818,718 |
| 2024-09-02 | 2024-08-29 | 7.535 | 107,615 | +0 | 0.01% | 810,878 |
| 2024-08-30 | 2024-08-28 | 7.421 | 107,615 | +0 | 0.01% | 798,559 |
| 2024-08-29 | 2024-08-27 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2024-08-28 | 2024-08-26 | 6.963 | 107,615 | +0 | 0.01% | 749,279 |
| 2024-08-27 | 2024-08-23 | 6.827 | 107,615 | +0 | 0.01% | 734,719 |
| 2024-08-26 | 2024-08-22 | 6.900 | 107,615 | +0 | 0.01% | 742,559 |
| 2024-08-23 | 2024-08-21 | 7.181 | 107,615 | +0 | 0.01% | 772,799 |
| 2024-08-22 | 2024-08-20 | 7.077 | 107,615 | +0 | 0.01% | 761,599 |
| 2024-08-21 | 2024-08-19 | 7.171 | 107,615 | +0 | 0.01% | 771,679 |
| 2024-08-20 | 2024-08-16 | 6.983 | 107,615 | +0 | 0.01% | 751,519 |
| 2024-08-19 | 2024-08-15 | 6.994 | 107,615 | +0 | 0.01% | 752,639 |
| 2024-08-16 | 2024-08-14 | 7.025 | 107,615 | +0 | 0.01% | 755,999 |
| 2024-08-15 | 2024-08-13 | 7.067 | 107,615 | +0 | 0.01% | 760,479 |
| 2024-08-14 | 2024-08-12 | 7.067 | 107,615 | +0 | 0.01% | 760,479 |
| 2024-08-13 | 2024-08-09 | 7.046 | 107,615 | +0 | 0.01% | 758,239 |
| 2024-08-12 | 2024-08-08 | 6.879 | 107,615 | +0 | 0.01% | 740,319 |
| 2024-08-09 | 2024-08-07 | 6.931 | 107,615 | +0 | 0.01% | 745,919 |
| 2024-08-08 | 2024-08-06 | 6.723 | 107,615 | +0 | 0.01% | 723,519 |
| 2024-08-07 | 2024-08-05 | 6.640 | 107,615 | +0 | 0.01% | 714,559 |
| 2024-08-06 | 2024-08-02 | 6.931 | 107,615 | +0 | 0.01% | 745,919 |
| 2024-08-05 | 2024-08-01 | 7.285 | 107,615 | +0 | 0.01% | 783,999 |
| 2024-08-02 | 2024-07-31 | 7.171 | 107,615 | +0 | 0.01% | 771,679 |
| 2024-08-01 | 2024-07-30 | 6.817 | 107,615 | +0 | 0.01% | 733,599 |
| 2024-07-31 | 2024-07-29 | 7.067 | 107,615 | +0 | 0.01% | 760,479 |
| 2024-07-30 | 2024-07-26 | 6.942 | 107,615 | +0 | 0.01% | 747,039 |
| 2024-07-29 | 2024-07-25 | 6.890 | 107,615 | +0 | 0.01% | 741,439 |
| 2024-07-26 | 2024-07-24 | 7.056 | 107,615 | +0 | 0.01% | 759,359 |
| 2024-07-25 | 2024-07-23 | 7.119 | 107,615 | +0 | 0.01% | 766,079 |
| 2024-07-24 | 2024-07-22 | 7.129 | 107,615 | +0 | 0.01% | 767,199 |
| 2024-07-23 | 2024-07-19 | 7.098 | 107,615 | +0 | 0.01% | 763,839 |
| 2024-07-22 | 2024-07-18 | 7.296 | 107,615 | +0 | 0.01% | 785,119 |
| 2024-07-19 | 2024-07-17 | 7.160 | 107,615 | +0 | 0.01% | 770,559 |
| 2024-07-18 | 2024-07-16 | 7.296 | 107,615 | +0 | 0.01% | 785,119 |
| 2024-07-17 | 2024-07-15 | 7.379 | 107,615 | +0 | 0.01% | 794,079 |
| 2024-07-16 | 2024-07-12 | 7.473 | 107,615 | +0 | 0.01% | 804,159 |
| 2024-07-15 | 2024-07-11 | 7.545 | 107,615 | +0 | 0.01% | 811,998 |
| 2024-07-12 | 2024-07-10 | 7.462 | 107,615 | +0 | 0.01% | 803,039 |
| 2024-07-11 | 2024-07-09 | 7.649 | 107,615 | +0 | 0.01% | 823,198 |
| 2024-07-10 | 2024-07-08 | 7.421 | 107,615 | +0 | 0.01% | 798,559 |
| 2024-07-09 | 2024-07-05 | 7.639 | 107,615 | +0 | 0.01% | 822,078 |
| 2024-07-08 | 2024-07-04 | 7.691 | 107,615 | +0 | 0.01% | 827,678 |
| 2024-07-05 | 2024-07-03 | 7.514 | 107,615 | +0 | 0.01% | 808,638 |
| 2024-07-04 | 2024-07-02 | 7.681 | 107,615 | +0 | 0.01% | 826,558 |
| 2024-07-03 | 2024-06-28 | 7.806 | 107,615 | +0 | 0.01% | 839,998 |
| 2024-07-02 | 2024-06-27 | 7.660 | 107,615 | +0 | 0.01% | 824,318 |
| 2024-06-28 | 2024-06-26 | 7.910 | 107,615 | +0 | 0.01% | 851,198 |
| 2024-06-27 | 2024-06-25 | 7.993 | 107,615 | +0 | 0.01% | 860,158 |
| 2024-06-26 | 2024-06-24 | 7.837 | 107,615 | +0 | 0.01% | 843,358 |
| 2024-06-25 | 2024-06-21 | 7.951 | 107,615 | +0 | 0.01% | 855,678 |
| 2024-06-24 | 2024-06-20 | 8.003 | 107,615 | +0 | 0.01% | 861,278 |
| 2024-06-21 | 2024-06-19 | 7.983 | 107,615 | +0 | 0.01% | 859,038 |
| 2024-06-20 | 2024-06-18 | 7.618 | 107,615 | +0 | 0.01% | 819,838 |
| 2024-06-19 | 2024-06-17 | 7.525 | 107,615 | +0 | 0.01% | 809,758 |
| 2024-06-18 | 2024-06-14 | 7.649 | 107,615 | +0 | 0.01% | 823,198 |
| 2024-06-17 | 2024-06-13 | 7.691 | 107,615 | +0 | 0.01% | 827,678 |
| 2024-06-14 | 2024-06-12 | 7.722 | 107,615 | +0 | 0.01% | 831,038 |
| 2024-06-13 | 2024-06-11 | 7.722 | 107,615 | +0 | 0.01% | 831,038 |
| 2024-06-12 | 2024-06-07 | 7.910 | 107,615 | +0 | 0.01% | 851,198 |
| 2024-06-11 | 2024-06-06 | 8.313 | 107,615 | +0 | 0.01% | 894,617 |
| 2024-06-07 | 2024-06-05 | 8.292 | 107,615 | +3,202 | 0.01% | 892,308 |
| 2024-06-06 | 2024-06-04 | 8.635 | 104,413 | +0 | 0.01% | 901,598 |
| 2024-06-05 | 2024-06-03 | 8.742 | 104,413 | +0 | 0.01% | 912,798 |
| 2024-06-04 | 2024-05-31 | 8.935 | 104,413 | +0 | 0.01% | 932,958 |
| 2024-06-03 | 2024-05-30 | 9.043 | 104,413 | +0 | 0.01% | 944,158 |
| 2024-05-31 | 2024-05-29 | 9.257 | 104,413 | +0 | 0.01% | 966,558 |
| 2024-05-30 | 2024-05-28 | 9.300 | 104,413 | +0 | 0.01% | 971,038 |
| 2024-05-29 | 2024-05-27 | 9.439 | 104,413 | +0 | 0.01% | 985,598 |
| 2024-05-28 | 2024-05-24 | 8.989 | 104,413 | +0 | 0.01% | 938,558 |
| 2024-05-27 | 2024-05-23 | 8.978 | 104,413 | +0 | 0.01% | 937,438 |
| 2024-05-24 | 2024-05-22 | 9.064 | 104,413 | +0 | 0.01% | 946,398 |
| 2024-05-23 | 2024-05-21 | 9.279 | 104,413 | +0 | 0.01% | 968,798 |
| 2024-05-22 | 2024-05-20 | 9.868 | 104,413 | +0 | 0.01% | 1,030,398 |
| 2024-05-21 | 2024-05-17 | 9.279 | 104,413 | +0 | 0.01% | 968,798 |
| 2024-05-20 | 2024-05-16 | 9.332 | 104,413 | +0 | 0.01% | 974,398 |
| 2024-05-17 | 2024-05-14 | 9.354 | 104,413 | +0 | 0.01% | 976,638 |
| 2024-05-16 | 2024-05-13 | 9.257 | 104,413 | +0 | 0.01% | 966,558 |
| 2024-05-14 | 2024-05-10 | 9.139 | 104,413 | +0 | 0.01% | 954,238 |
| 2024-05-13 | 2024-05-09 | 9.053 | 104,413 | +0 | 0.01% | 945,278 |
| 2024-05-10 | 2024-05-08 | 9.085 | 104,413 | +0 | 0.01% | 948,638 |
| 2024-05-09 | 2024-05-07 | 8.914 | 104,413 | +0 | 0.01% | 930,718 |
| 2024-05-08 | 2024-05-06 | 8.892 | 104,413 | +0 | 0.01% | 928,478 |
| 2024-05-07 | 2024-05-03 | 8.903 | 104,413 | +0 | 0.01% | 929,598 |
| 2024-05-06 | 2024-05-02 | 8.699 | 104,413 | +0 | 0.01% | 908,318 |
| 2024-05-03 | 2024-04-30 | 9.032 | 104,413 | +0 | 0.01% | 943,038 |
| 2024-05-02 | 2024-04-29 | 9.139 | 104,413 | +0 | 0.01% | 954,238 |
| 2024-04-30 | 2024-04-26 | 9.611 | 104,413 | +0 | 0.01% | 1,003,518 |
| 2024-04-29 | 2024-04-25 | 9.525 | 104,413 | +0 | 0.01% | 994,558 |
| 2024-04-26 | 2024-04-24 | 9.515 | 104,413 | +0 | 0.01% | 993,438 |
| 2024-04-25 | 2024-04-23 | 9.429 | 104,413 | +0 | 0.01% | 984,478 |
| 2024-04-24 | 2024-04-22 | 9.547 | 104,413 | +0 | 0.01% | 996,798 |
| 2024-04-23 | 2024-04-19 | 9.858 | 104,413 | +0 | 0.01% | 1,029,278 |
| 2024-04-22 | 2024-04-18 | 9.761 | 104,413 | +0 | 0.01% | 1,019,198 |
| 2024-04-19 | 2024-04-17 | 9.965 | 104,413 | +0 | 0.01% | 1,040,478 |
| 2024-04-18 | 2024-04-16 | 9.750 | 104,413 | +0 | 0.01% | 1,018,078 |
| 2024-04-17 | 2024-04-15 | 9.804 | 104,413 | +0 | 0.01% | 1,023,678 |
| 2024-04-16 | 2024-04-12 | 9.868 | 104,413 | +0 | 0.01% | 1,030,398 |
| 2024-04-15 | 2024-04-11 | 9.654 | 104,413 | +0 | 0.01% | 1,007,998 |
| 2024-04-12 | 2024-04-10 | 9.321 | 104,413 | +0 | 0.01% | 973,278 |
| 2024-04-11 | 2024-04-09 | 9.321 | 104,413 | +0 | 0.01% | 973,278 |
| 2024-04-10 | 2024-04-08 | 9.386 | 104,413 | +0 | 0.01% | 979,998 |
| 2024-04-09 | 2024-04-05 | 8.882 | 104,413 | +0 | 0.01% | 927,358 |
| 2024-04-08 | 2024-04-03 | 10.587 | 104,413 | +0 | 0.01% | 1,105,438 |
| 2024-04-05 | 2024-04-02 | 10.405 | 104,413 | +0 | 0.01% | 1,086,398 |
| 2024-04-03 | 2024-03-28 | 9.654 | 104,413 | +0 | 0.01% | 1,007,998 |
| 2024-04-02 | 2024-03-27 | 9.343 | 104,413 | +0 | 0.01% | 975,518 |
| 2024-03-28 | 2024-03-26 | 8.882 | 104,413 | +0 | 0.01% | 927,358 |
| 2024-03-27 | 2024-03-25 | 9.010 | 104,413 | +0 | 0.01% | 940,798 |
| 2024-03-26 | 2024-03-22 | 8.710 | 104,413 | +0 | 0.01% | 909,438 |
| 2024-03-25 | 2024-03-21 | 9.021 | 104,413 | +0 | 0.01% | 941,918 |
| 2024-03-22 | 2024-03-20 | 8.635 | 104,413 | +0 | 0.01% | 901,598 |
| 2024-03-21 | 2024-03-19 | 8.388 | 104,413 | +0 | 0.01% | 875,838 |
| 2024-03-20 | 2024-03-18 | 8.420 | 104,413 | +0 | 0.01% | 879,198 |
| 2024-03-19 | 2024-03-15 | 8.442 | 104,413 | +0 | 0.01% | 881,438 |
| 2024-03-18 | 2024-03-14 | 7.927 | 104,413 | +0 | 0.01% | 827,678 |
| 2024-03-15 | 2024-03-13 | 7.401 | 104,413 | +0 | 0.01% | 772,798 |
| 2024-03-14 | 2024-03-12 | 7.509 | 104,413 | +0 | 0.01% | 783,998 |
| 2024-03-13 | 2024-03-11 | 7.466 | 104,413 | +0 | 0.01% | 779,518 |
| 2024-03-12 | 2024-03-08 | 7.509 | 104,413 | +0 | 0.01% | 783,998 |
| 2024-03-11 | 2024-03-07 | 7.380 | 104,413 | +0 | 0.01% | 770,558 |
| 2024-03-08 | 2024-03-06 | 7.240 | 104,413 | +0 | 0.01% | 755,998 |
| 2024-03-07 | 2024-03-05 | 7.198 | 104,413 | +0 | 0.01% | 751,518 |
| 2024-03-06 | 2024-03-04 | 7.358 | 104,413 | +0 | 0.01% | 768,318 |
| 2024-03-05 | 2024-03-01 | 7.380 | 104,413 | +0 | 0.01% | 770,558 |
| 2024-03-04 | 2024-02-29 | 7.401 | 104,413 | +0 | 0.01% | 772,798 |
| 2024-03-01 | 2024-02-28 | 7.391 | 104,413 | +0 | 0.01% | 771,678 |
| 2024-02-29 | 2024-02-27 | 7.648 | 104,413 | +0 | 0.01% | 798,558 |
| 2024-02-28 | 2024-02-26 | 7.594 | 104,413 | +0 | 0.01% | 792,958 |
| 2024-02-27 | 2024-02-23 | 7.519 | 104,413 | +0 | 0.01% | 785,118 |
| 2024-02-26 | 2024-02-22 | 7.670 | 104,413 | +0 | 0.01% | 800,798 |
| 2024-02-23 | 2024-02-21 | 7.466 | 104,413 | +0 | 0.01% | 779,518 |
| 2024-02-22 | 2024-02-20 | 7.369 | 104,413 | +0 | 0.01% | 769,438 |
| 2024-02-21 | 2024-02-19 | 7.283 | 104,413 | +0 | 0.01% | 760,478 |
| 2024-02-20 | 2024-02-16 | 7.101 | 104,413 | +0 | 0.01% | 741,438 |
| 2024-02-19 | 2024-02-15 | 6.865 | 104,413 | +0 | 0.01% | 716,798 |
| 2024-02-16 | 2024-02-14 | 7.026 | 104,413 | +0 | 0.01% | 733,598 |
| 2024-02-15 | 2024-02-09 | 7.112 | 104,413 | +0 | 0.01% | 742,558 |
| 2024-02-14 | 2024-02-07 | 7.337 | 104,413 | +0 | 0.01% | 766,078 |
| 2024-02-08 | 2024-02-06 | 7.412 | 104,413 | +0 | 0.01% | 773,918 |
| 2024-02-07 | 2024-02-05 | 7.423 | 104,413 | +0 | 0.01% | 775,038 |
| 2024-02-06 | 2024-02-02 | 7.444 | 104,413 | +0 | 0.01% | 777,278 |
| 2024-02-05 | 2024-02-01 | 7.798 | 104,413 | +0 | 0.01% | 814,238 |
| 2024-02-02 | 2024-01-31 | 8.056 | 104,413 | +0 | 0.01% | 841,118 |
| 2024-02-01 | 2024-01-30 | 7.884 | 104,413 | +0 | 0.01% | 823,198 |
| 2024-01-31 | 2024-01-29 | 8.056 | 104,413 | +0 | 0.01% | 841,118 |
| 2024-01-30 | 2024-01-26 | 7.884 | 104,413 | +0 | 0.01% | 823,198 |
| 2024-01-29 | 2024-01-25 | 7.809 | 104,413 | +0 | 0.01% | 815,358 |
| 2024-01-26 | 2024-01-24 | 7.541 | 104,413 | +0 | 0.01% | 787,358 |
| 2024-01-25 | 2024-01-23 | 7.358 | 104,413 | +0 | 0.01% | 768,318 |
| 2024-01-24 | 2024-01-22 | 7.401 | 104,413 | +0 | 0.01% | 772,798 |
| 2024-01-23 | 2024-01-19 | 7.648 | 104,413 | +0 | 0.01% | 798,558 |
| 2024-01-22 | 2024-01-18 | 7.820 | 104,413 | +0 | 0.01% | 816,478 |
| 2024-01-19 | 2024-01-17 | 7.959 | 104,413 | +0 | 0.01% | 831,038 |
| 2024-01-18 | 2024-01-16 | 8.313 | 104,413 | +0 | 0.01% | 867,998 |
| 2024-01-17 | 2024-01-15 | 8.388 | 104,413 | +0 | 0.01% | 875,838 |
| 2024-01-16 | 2024-01-12 | 8.324 | 104,413 | +0 | 0.01% | 869,118 |
| 2024-01-15 | 2024-01-11 | 8.313 | 104,413 | +0 | 0.01% | 867,998 |
| 2024-01-12 | 2024-01-10 | 8.399 | 104,413 | +0 | 0.01% | 876,958 |
| 2024-01-11 | 2024-01-09 | 8.388 | 104,413 | +0 | 0.01% | 875,838 |
| 2024-01-10 | 2024-01-08 | 8.571 | 104,413 | +0 | 0.01% | 894,878 |
| 2024-01-09 | 2024-01-05 | 8.613 | 104,413 | +0 | 0.01% | 899,358 |
| 2024-01-08 | 2024-01-04 | 8.528 | 104,413 | +0 | 0.01% | 890,398 |
| 2024-01-05 | 2024-01-03 | 8.506 | 104,413 | +0 | 0.01% | 888,158 |
| 2024-01-04 | 2024-01-02 | 8.463 | 104,413 | +0 | 0.01% | 883,678 |
| 2024-01-03 | 2023-12-29 | 8.560 | 104,413 | +0 | 0.01% | 893,758 |
| 2024-01-02 | 2023-12-28 | 8.581 | 104,413 | +0 | 0.01% | 895,998 |
| 2023-12-29 | 2023-12-27 | 8.420 | 104,413 | +0 | 0.01% | 879,198 |
| 2023-12-28 | 2023-12-22 | 8.377 | 104,413 | +0 | 0.01% | 874,718 |
| 2023-12-27 | 2023-12-21 | 8.367 | 104,413 | +0 | 0.01% | 873,598 |
| 2023-12-22 | 2023-12-20 | 8.345 | 104,413 | +0 | 0.01% | 871,358 |
| 2023-12-21 | 2023-12-19 | 8.399 | 104,413 | +0 | 0.01% | 876,958 |
| 2023-12-20 | 2023-12-18 | 8.399 | 104,413 | +0 | 0.01% | 876,958 |
| 2023-12-19 | 2023-12-15 | 8.506 | 104,413 | +0 | 0.01% | 888,158 |
| 2023-12-18 | 2023-12-14 | 8.367 | 104,413 | +0 | 0.01% | 873,598 |
| 2023-12-15 | 2023-12-13 | 8.399 | 104,413 | +0 | 0.01% | 876,958 |
| 2023-12-14 | 2023-12-12 | 8.485 | 104,413 | +0 | 0.01% | 885,918 |
| 2023-12-13 | 2023-12-11 | 8.646 | 104,413 | +0 | 0.01% | 902,718 |
| 2023-12-12 | 2023-12-08 | 8.613 | 104,413 | +0 | 0.01% | 899,358 |
| 2023-12-11 | 2023-12-07 | 8.603 | 104,413 | +0 | 0.01% | 898,238 |
| 2023-12-08 | 2023-12-06 | 8.774 | 104,413 | +0 | 0.01% | 916,158 |
| 2023-12-07 | 2023-12-05 | 8.742 | 104,413 | +0 | 0.01% | 912,798 |
| 2023-12-06 | 2023-12-04 | 8.774 | 104,413 | +0 | 0.01% | 916,158 |
| 2023-12-05 | 2023-12-01 | 8.935 | 104,413 | +0 | 0.01% | 932,958 |
| 2023-12-04 | 2023-11-30 | 9.010 | 104,413 | +0 | 0.01% | 940,798 |
| 2023-12-01 | 2023-11-29 | 8.946 | 104,413 | +0 | 0.01% | 934,078 |
| 2023-11-30 | 2023-11-28 | 9.010 | 104,413 | +0 | 0.01% | 940,798 |
| 2023-11-29 | 2023-11-27 | 9.053 | 104,413 | +0 | 0.01% | 945,278 |
| 2023-11-28 | 2023-11-24 | 9.203 | 104,413 | +0 | 0.01% | 960,958 |
| 2023-11-27 | 2023-11-23 | 9.354 | 104,413 | +0 | 0.01% | 976,638 |
| 2023-11-24 | 2023-11-22 | 9.321 | 104,413 | +0 | 0.01% | 973,278 |
| 2023-11-23 | 2023-11-21 | 9.332 | 104,413 | +0 | 0.01% | 974,398 |
| 2023-11-22 | 2023-11-20 | 9.439 | 104,413 | +0 | 0.01% | 985,598 |
| 2023-11-21 | 2023-11-17 | 9.139 | 104,413 | +0 | 0.01% | 954,238 |
| 2023-11-20 | 2023-11-16 | 9.418 | 104,413 | +0 | 0.01% | 983,358 |
| 2023-11-17 | 2023-11-15 | 9.515 | 104,413 | +0 | 0.01% | 993,438 |
| 2023-11-16 | 2023-11-14 | 9.354 | 104,413 | +0 | 0.01% | 976,638 |
| 2023-11-15 | 2023-11-13 | 9.482 | 104,413 | +0 | 0.01% | 990,078 |
| 2023-11-14 | 2023-11-10 | 9.493 | 104,413 | +0 | 0.01% | 991,198 |
| 2023-11-13 | 2023-11-09 | 9.300 | 104,413 | +0 | 0.01% | 971,038 |
| 2023-11-10 | 2023-11-08 | 9.279 | 104,413 | +0 | 0.01% | 968,798 |
| 2023-11-09 | 2023-11-07 | 9.461 | 104,413 | +0 | 0.01% | 987,838 |
| 2023-11-08 | 2023-11-06 | 9.643 | 104,413 | +0 | 0.01% | 1,006,878 |
| 2023-11-07 | 2023-11-03 | 9.815 | 104,413 | +0 | 0.01% | 1,024,798 |
| 2023-11-06 | 2023-11-02 | 9.804 | 104,413 | +0 | 0.01% | 1,023,678 |
| 2023-11-03 | 2023-11-01 | 9.858 | 104,413 | +0 | 0.01% | 1,029,278 |
| 2023-11-02 | 2023-10-31 | 9.911 | 104,413 | +0 | 0.01% | 1,034,878 |
| 2023-11-01 | 2023-10-30 | 9.901 | 104,413 | +0 | 0.01% | 1,033,758 |
| 2023-10-31 | 2023-10-27 | 10.222 | 104,413 | +0 | 0.01% | 1,067,358 |
| 2023-10-30 | 2023-10-26 | 9.954 | 104,413 | +0 | 0.01% | 1,039,358 |
| 2023-10-27 | 2023-10-25 | 10.094 | 104,413 | +0 | 0.01% | 1,053,918 |
| 2023-10-26 | 2023-10-24 | 9.761 | 104,413 | +0 | 0.01% | 1,019,198 |
| 2023-10-25 | 2023-10-20 | 9.847 | 104,413 | +0 | 0.01% | 1,028,158 |
| 2023-10-24 | 2023-10-19 | 9.890 | 104,413 | +0 | 0.01% | 1,032,638 |
| 2023-10-20 | 2023-10-18 | 9.986 | 104,413 | +0 | 0.01% | 1,042,718 |
| 2023-10-19 | 2023-10-17 | 10.147 | 104,413 | +0 | 0.01% | 1,059,518 |
| 2023-10-18 | 2023-10-16 | 10.094 | 104,413 | +0 | 0.01% | 1,053,918 |
| 2023-10-17 | 2023-10-13 | 10.201 | 104,413 | +0 | 0.01% | 1,065,118 |
| 2023-10-16 | 2023-10-12 | 10.051 | 104,413 | +0 | 0.01% | 1,049,438 |
| 2023-10-13 | 2023-10-11 | 10.104 | 104,413 | +0 | 0.01% | 1,055,038 |
| 2023-10-12 | 2023-10-10 | 9.933 | 104,413 | +0 | 0.01% | 1,037,118 |
| 2023-10-11 | 2023-10-09 | 9.836 | 104,413 | +0 | 0.01% | 1,027,038 |
| 2023-10-10 | 2023-10-06 | 9.697 | 104,413 | +0 | 0.01% | 1,012,478 |
| 2023-10-09 | 2023-10-05 | 9.718 | 104,413 | +0 | 0.01% | 1,014,718 |
| 2023-10-06 | 2023-10-04 | 9.686 | 104,413 | +0 | 0.01% | 1,011,358 |
| 2023-10-05 | 2023-10-03 | 9.772 | 104,413 | +0 | 0.01% | 1,020,318 |
| 2023-10-04 | 2023-09-29 | 10.083 | 104,413 | +0 | 0.01% | 1,052,798 |
| 2023-10-03 | 2023-09-28 | 10.298 | 104,413 | +0 | 0.01% | 1,075,198 |
| 2023-09-29 | 2023-09-27 | 10.040 | 104,413 | +0 | 0.01% | 1,048,318 |
| 2023-09-28 | 2023-09-26 | 9.911 | 104,413 | +0 | 0.01% | 1,034,878 |
| 2023-09-27 | 2023-09-25 | 9.815 | 104,413 | +0 | 0.01% | 1,024,798 |
| 2023-09-26 | 2023-09-22 | 9.901 | 104,413 | +0 | 0.01% | 1,033,758 |
| 2023-09-25 | 2023-09-21 | 9.836 | 104,413 | +0 | 0.01% | 1,027,038 |
| 2023-09-22 | 2023-09-20 | 10.276 | 104,413 | +0 | 0.01% | 1,072,958 |
| 2023-09-21 | 2023-09-19 | 10.265 | 104,413 | +0 | 0.01% | 1,071,838 |
| 2023-09-20 | 2023-09-18 | 10.255 | 104,413 | +0 | 0.01% | 1,070,718 |
| 2023-09-19 | 2023-09-15 | 10.233 | 104,413 | +0 | 0.01% | 1,068,478 |
| 2023-09-18 | 2023-09-14 | 10.298 | 104,413 | +0 | 0.01% | 1,075,198 |
| 2023-09-15 | 2023-09-13 | 9.976 | 104,413 | +0 | 0.01% | 1,041,598 |
| 2023-09-14 | 2023-09-12 | 10.104 | 104,413 | +0 | 0.01% | 1,055,038 |
| 2023-09-13 | 2023-09-11 | 10.362 | 104,413 | +0 | 0.01% | 1,081,918 |
| 2023-09-12 | 2023-09-07 | 10.244 | 104,413 | +0 | 0.01% | 1,069,598 |
| 2023-09-11 | 2023-09-06 | 10.330 | 104,413 | +0 | 0.01% | 1,078,558 |
| 2023-09-07 | 2023-09-05 | 10.029 | 104,413 | +0 | 0.01% | 1,047,198 |
| 2023-09-06 | 2023-09-04 | 9.954 | 104,413 | +0 | 0.01% | 1,039,358 |
| 2023-09-05 | 2023-08-31 | 9.536 | 104,413 | +0 | 0.01% | 995,678 |
| 2023-09-04 | 2023-08-30 | 9.461 | 104,413 | +0 | 0.01% | 987,838 |
| 2023-08-31 | 2023-08-29 | 9.632 | 104,413 | +0 | 0.01% | 1,005,758 |
| 2023-08-30 | 2023-08-28 | 9.622 | 104,413 | +0 | 0.01% | 1,004,638 |
| 2023-08-29 | 2023-08-25 | 9.686 | 104,413 | +0 | 0.01% | 1,011,358 |
| 2023-08-28 | 2023-08-24 | 9.708 | 104,413 | +0 | 0.01% | 1,013,598 |
| 2023-08-25 | 2023-08-23 | 9.836 | 104,413 | +0 | 0.01% | 1,027,038 |
| 2023-08-24 | 2023-08-22 | 9.858 | 104,413 | +0 | 0.01% | 1,029,278 |
| 2023-08-23 | 2023-08-21 | 9.708 | 104,413 | +0 | 0.01% | 1,013,598 |
| 2023-08-22 | 2023-08-18 | 9.901 | 104,413 | +0 | 0.01% | 1,033,758 |
| 2023-08-21 | 2023-08-17 | 9.911 | 104,413 | +0 | 0.01% | 1,034,878 |
| 2023-08-18 | 2023-08-16 | 9.826 | 104,413 | +0 | 0.01% | 1,025,918 |
| 2023-08-17 | 2023-08-15 | 9.997 | 104,413 | +0 | 0.01% | 1,043,838 |
| 2023-08-16 | 2023-08-14 | 10.029 | 104,413 | +0 | 0.01% | 1,047,198 |
| 2023-08-15 | 2023-08-11 | 10.083 | 104,413 | +0 | 0.01% | 1,052,798 |
| 2023-08-14 | 2023-08-10 | 10.180 | 104,413 | +0 | 0.01% | 1,062,878 |
| 2023-08-11 | 2023-08-09 | 9.976 | 104,413 | +0 | 0.01% | 1,041,598 |
| 2023-08-10 | 2023-08-08 | 10.040 | 104,413 | +0 | 0.01% | 1,048,318 |
| 2023-08-09 | 2023-08-07 | 10.126 | 104,413 | +0 | 0.01% | 1,057,278 |
| 2023-08-08 | 2023-08-04 | 9.976 | 104,413 | +0 | 0.01% | 1,041,598 |
| 2023-08-07 | 2023-08-03 | 9.847 | 104,413 | +0 | 0.01% | 1,028,158 |
| 2023-08-04 | 2023-08-02 | 9.976 | 104,413 | +0 | 0.01% | 1,041,598 |
| 2023-08-03 | 2023-08-01 | 10.180 | 104,413 | +0 | 0.01% | 1,062,878 |
| 2023-08-02 | 2023-07-31 | 9.868 | 104,413 | +0 | 0.01% | 1,030,398 |
| 2023-08-01 | 2023-07-28 | 9.783 | 104,413 | +0 | 0.01% | 1,021,438 |
| 2023-07-31 | 2023-07-27 | 9.815 | 104,413 | +0 | 0.01% | 1,024,798 |
| 2023-07-28 | 2023-07-26 | 9.847 | 104,413 | +0 | 0.01% | 1,028,158 |
| 2023-07-27 | 2023-07-25 | 9.772 | 104,413 | +0 | 0.01% | 1,020,318 |
| 2023-07-26 | 2023-07-24 | 9.557 | 104,413 | +0 | 0.01% | 997,918 |
| 2023-07-25 | 2023-07-21 | 9.622 | 104,413 | +0 | 0.01% | 1,004,638 |
| 2023-07-24 | 2023-07-20 | 9.632 | 104,413 | +0 | 0.01% | 1,005,758 |
| 2023-07-21 | 2023-07-19 | 9.665 | 104,413 | +0 | 0.01% | 1,009,118 |
| 2023-07-20 | 2023-07-18 | 9.450 | 104,413 | +0 | 0.01% | 986,718 |
| 2023-07-19 | 2023-07-14 | 9.675 | 104,413 | +0 | 0.01% | 1,010,238 |
| 2023-07-18 | 2023-07-13 | 9.504 | 104,413 | +0 | 0.01% | 992,318 |
| 2023-07-14 | 2023-07-12 | 9.386 | 104,413 | +0 | 0.01% | 979,998 |
| 2023-07-13 | 2023-07-11 | 9.300 | 104,413 | +0 | 0.01% | 971,038 |
| 2023-07-12 | 2023-07-10 | 9.225 | 104,413 | +0 | 0.01% | 963,198 |
| 2023-07-11 | 2023-07-07 | 9.214 | 104,413 | +0 | 0.01% | 962,078 |
| 2023-07-10 | 2023-07-06 | 9.225 | 104,413 | +0 | 0.01% | 963,198 |
| 2023-07-07 | 2023-07-05 | 9.279 | 104,413 | +0 | 0.01% | 968,798 |
| 2023-07-06 | 2023-07-04 | 9.279 | 104,413 | +0 | 0.01% | 968,798 |
| 2023-07-05 | 2023-07-03 | 9.161 | 104,413 | +0 | 0.01% | 956,478 |
| 2023-07-04 | 2023-06-30 | 8.678 | 104,413 | +0 | 0.01% | 906,078 |
| 2023-07-03 | 2023-06-29 | 8.410 | 104,413 | +0 | 0.01% | 878,078 |
| 2023-06-30 | 2023-06-28 | 8.506 | 104,413 | +0 | 0.01% | 888,158 |
| 2023-06-29 | 2023-06-27 | 8.474 | 104,413 | +0 | 0.01% | 884,798 |
| 2023-06-28 | 2023-06-26 | 8.249 | 104,413 | +0 | 0.01% | 861,278 |
| 2023-06-27 | 2023-06-23 | 8.238 | 104,413 | +0 | 0.01% | 860,158 |
| 2023-06-26 | 2023-06-21 | 8.377 | 104,413 | +0 | 0.01% | 874,718 |
| 2023-06-23 | 2023-06-20 | 8.581 | 104,413 | +0 | 0.01% | 895,998 |
| 2023-06-21 | 2023-06-19 | 8.807 | 104,413 | +0 | 0.01% | 919,518 |
| 2023-06-20 | 2023-06-16 | 8.667 | 104,413 | +0 | 0.01% | 904,958 |
| 2023-06-19 | 2023-06-15 | 8.420 | 104,413 | +0 | 0.01% | 879,198 |
| 2023-06-16 | 2023-06-14 | 8.474 | 104,413 | +0 | 0.01% | 884,798 |
| 2023-06-15 | 2023-06-13 | 8.463 | 104,413 | +0 | 0.01% | 883,678 |
| 2023-06-14 | 2023-06-12 | 8.721 | 104,413 | +0 | 0.01% | 910,558 |
| 2023-06-13 | 2023-06-09 | 8.753 | 104,413 | +0 | 0.01% | 913,918 |
| 2023-06-12 | 2023-06-08 | 8.807 | 104,413 | +0 | 0.01% | 919,518 |
| 2023-06-09 | 2023-06-07 | 8.656 | 104,413 | +0 | 0.01% | 903,838 |
| 2023-06-08 | 2023-06-06 | 9.035 | 104,413 | +0 | 0.01% | 943,327 |
| 2023-06-07 | 2023-06-05 | 9.046 | 104,413 | +2,263 | 0.01% | 944,472 |
| 2023-06-06 | 2023-06-02 | 9.067 | 102,150 | +0 | 0.01% | 926,242 |
| 2023-06-05 | 2023-06-01 | 8.771 | 102,150 | +0 | 0.01% | 896,002 |
| 2023-06-02 | 2023-05-31 | 8.750 | 102,150 | +0 | 0.01% | 893,762 |
| 2023-06-01 | 2023-05-30 | 8.914 | 102,150 | +0 | 0.01% | 910,562 |
| 2023-05-31 | 2023-05-29 | 8.815 | 102,150 | +0 | 0.01% | 900,482 |
| 2023-05-30 | 2023-05-25 | 8.947 | 102,150 | +0 | 0.01% | 913,922 |
| 2023-05-29 | 2023-05-24 | 9.046 | 102,150 | +0 | 0.01% | 924,002 |
| 2023-05-25 | 2023-05-23 | 9.199 | 102,150 | +0 | 0.01% | 939,682 |
| 2023-05-24 | 2023-05-22 | 9.385 | 102,150 | +0 | 0.01% | 958,722 |
| 2023-05-23 | 2023-05-19 | 9.429 | 102,150 | +0 | 0.01% | 963,202 |
| 2023-05-22 | 2023-05-18 | 9.583 | 102,150 | +0 | 0.01% | 978,882 |
| 2023-05-19 | 2023-05-17 | 9.374 | 102,150 | +0 | 0.01% | 957,602 |
| 2023-05-18 | 2023-05-16 | 9.802 | 102,150 | +0 | 0.01% | 1,001,282 |
| 2023-05-17 | 2023-05-15 | 9.495 | 102,150 | +0 | 0.01% | 969,922 |
| 2023-05-16 | 2023-05-12 | 9.353 | 102,150 | +0 | 0.01% | 955,362 |
| 2023-05-15 | 2023-05-11 | 9.517 | 102,150 | +0 | 0.01% | 972,162 |
| 2023-05-12 | 2023-05-10 | 9.671 | 102,150 | +0 | 0.01% | 987,842 |
| 2023-05-11 | 2023-05-09 | 9.934 | 102,150 | +0 | 0.01% | 1,014,722 |
| 2023-05-10 | 2023-05-08 | 10.131 | 102,150 | +0 | 0.01% | 1,034,882 |
| 2023-05-09 | 2023-05-05 | 9.714 | 102,150 | +0 | 0.01% | 992,322 |
| 2023-05-08 | 2023-05-04 | 9.616 | 102,150 | +0 | 0.01% | 982,242 |
| 2023-05-05 | 2023-05-03 | 9.660 | 102,150 | +0 | 0.01% | 986,722 |
| 2023-05-04 | 2023-05-02 | 9.967 | 102,150 | +0 | 0.01% | 1,018,082 |
| 2023-05-03 | 2023-04-28 | 10.087 | 102,150 | +0 | 0.01% | 1,030,402 |
| 2023-05-02 | 2023-04-27 | 9.988 | 102,150 | +0 | 0.01% | 1,020,322 |
| 2023-04-28 | 2023-04-26 | 10.021 | 102,150 | +0 | 0.01% | 1,023,682 |
| 2023-04-27 | 2023-04-25 | 9.868 | 102,150 | +0 | 0.01% | 1,008,002 |
| 2023-04-26 | 2023-04-24 | 9.769 | 102,150 | +0 | 0.01% | 997,922 |
| 2023-04-25 | 2023-04-21 | 9.758 | 102,150 | +0 | 0.01% | 996,802 |
| 2023-04-24 | 2023-04-20 | 9.583 | 102,150 | +0 | 0.01% | 978,882 |
| 2023-04-21 | 2023-04-19 | 9.484 | 102,150 | +0 | 0.01% | 968,802 |
| 2023-04-20 | 2023-04-18 | 9.484 | 102,150 | +0 | 0.01% | 968,802 |
| 2023-04-19 | 2023-04-17 | 9.418 | 102,150 | +0 | 0.01% | 962,082 |
| 2023-04-18 | 2023-04-14 | 9.353 | 102,150 | +0 | 0.01% | 955,362 |
| 2023-04-17 | 2023-04-13 | 9.364 | 102,150 | +0 | 0.01% | 956,482 |
| 2023-04-14 | 2023-04-12 | 9.078 | 102,150 | +0 | 0.01% | 927,362 |
| 2023-04-13 | 2023-04-11 | 8.980 | 102,150 | +0 | 0.01% | 917,282 |
| 2023-04-12 | 2023-04-06 | 8.859 | 102,150 | +0 | 0.01% | 904,962 |
| 2023-04-11 | 2023-04-04 | 9.024 | 102,150 | +0 | 0.01% | 921,762 |
| 2023-04-06 | 2023-04-03 | 9.035 | 102,150 | +0 | 0.01% | 922,882 |
| 2023-04-04 | 2023-03-31 | 8.826 | 102,150 | +0 | 0.01% | 901,602 |
| 2023-04-03 | 2023-03-30 | 8.815 | 102,150 | +0 | 0.01% | 900,482 |
| 2023-03-31 | 2023-03-29 | 8.706 | 102,150 | +0 | 0.01% | 889,282 |
| 2023-03-30 | 2023-03-28 | 8.750 | 102,150 | +0 | 0.01% | 893,762 |
| 2023-03-29 | 2023-03-27 | 8.574 | 102,150 | +0 | 0.01% | 875,842 |
| 2023-03-28 | 2023-03-24 | 8.443 | 102,150 | +0 | 0.01% | 862,402 |
| 2023-03-27 | 2023-03-23 | 9.035 | 102,150 | +0 | 0.01% | 922,882 |
| 2023-03-24 | 2023-03-22 | 9.111 | 102,150 | +0 | 0.01% | 930,722 |
| 2023-03-23 | 2023-03-21 | 8.980 | 102,150 | +0 | 0.01% | 917,282 |
| 2023-03-22 | 2023-03-20 | 8.848 | 102,150 | +0 | 0.01% | 903,842 |
| 2023-03-21 | 2023-03-17 | 9.013 | 102,150 | +0 | 0.01% | 920,642 |
| 2023-03-20 | 2023-03-16 | 8.815 | 102,150 | +0 | 0.01% | 900,482 |
| 2023-03-17 | 2023-03-15 | 9.177 | 102,150 | +0 | 0.01% | 937,442 |
| 2023-03-16 | 2023-03-14 | 9.089 | 102,150 | +0 | 0.01% | 928,482 |
| 2023-03-15 | 2023-03-13 | 9.429 | 102,150 | +0 | 0.01% | 963,202 |
| 2023-03-14 | 2023-03-10 | 9.254 | 102,150 | +0 | 0.01% | 945,282 |
| 2023-03-13 | 2023-03-09 | 9.385 | 102,150 | +0 | 0.01% | 958,722 |
| 2023-03-10 | 2023-03-08 | 9.791 | 102,150 | +0 | 0.01% | 1,000,162 |
| 2023-03-09 | 2023-03-07 | 9.879 | 102,150 | +0 | 0.01% | 1,009,122 |
| 2023-03-08 | 2023-03-06 | 9.616 | 102,150 | +0 | 0.01% | 982,242 |
| 2023-03-07 | 2023-03-03 | 9.539 | 102,150 | +0 | 0.01% | 974,402 |
| 2023-03-06 | 2023-03-02 | 9.418 | 102,150 | +0 | 0.01% | 962,082 |
| 2023-03-03 | 2023-03-01 | 9.374 | 102,150 | +0 | 0.01% | 957,602 |
| 2023-03-02 | 2023-02-28 | 9.210 | 102,150 | +0 | 0.01% | 940,802 |
| 2023-03-01 | 2023-02-27 | 9.374 | 102,150 | +0 | 0.01% | 957,602 |
| 2023-02-28 | 2023-02-24 | 9.440 | 102,150 | +0 | 0.01% | 964,322 |
| 2023-02-27 | 2023-02-23 | 9.440 | 102,150 | +0 | 0.01% | 964,322 |
| 2023-02-24 | 2023-02-22 | 9.758 | 102,150 | +0 | 0.01% | 996,802 |
| 2023-02-23 | 2023-02-21 | 9.923 | 102,150 | +0 | 0.01% | 1,013,602 |
| 2023-02-22 | 2023-02-20 | 10.065 | 102,150 | +0 | 0.01% | 1,028,162 |
| 2023-02-21 | 2023-02-17 | 9.978 | 102,150 | +0 | 0.01% | 1,019,202 |
| 2023-02-20 | 2023-02-16 | 10.021 | 102,150 | +0 | 0.01% | 1,023,682 |
| 2023-02-17 | 2023-02-15 | 10.076 | 102,150 | +0 | 0.01% | 1,029,282 |
| 2023-02-16 | 2023-02-14 | 10.372 | 102,150 | +0 | 0.01% | 1,059,522 |
| 2023-02-15 | 2023-02-13 | 10.208 | 102,150 | +0 | 0.01% | 1,042,722 |
| 2023-02-14 | 2023-02-10 | 9.923 | 102,150 | +0 | 0.01% | 1,013,602 |
| 2023-02-13 | 2023-02-09 | 10.241 | 102,150 | +0 | 0.01% | 1,046,082 |
| 2023-02-10 | 2023-02-08 | 10.153 | 102,150 | +0 | 0.01% | 1,037,122 |
| 2023-02-09 | 2023-02-07 | 9.758 | 102,150 | +0 | 0.01% | 996,802 |
| 2023-02-08 | 2023-02-06 | 9.758 | 102,150 | +0 | 0.01% | 996,802 |
| 2023-02-07 | 2023-02-03 | 9.747 | 102,150 | +0 | 0.01% | 995,682 |
| 2023-02-06 | 2023-02-02 | 10.054 | 102,150 | +0 | 0.01% | 1,027,042 |
| 2023-02-03 | 2023-02-01 | 10.504 | 102,150 | +0 | 0.01% | 1,072,962 |
| 2023-02-02 | 2023-01-31 | 10.361 | 102,150 | +0 | 0.01% | 1,058,402 |
| 2023-02-01 | 2023-01-30 | 10.394 | 102,150 | +0 | 0.01% | 1,061,762 |
| 2023-01-31 | 2023-01-27 | 10.734 | 102,150 | +0 | 0.01% | 1,096,482 |
| 2023-01-30 | 2023-01-26 | 10.416 | 102,150 | +0 | 0.01% | 1,064,002 |
| 2023-01-27 | 2023-01-20 | 10.142 | 102,150 | +0 | 0.01% | 1,036,002 |
| 2023-01-26 | 2023-01-19 | 9.868 | 102,150 | +0 | 0.01% | 1,008,002 |
| 2023-01-20 | 2023-01-18 | 10.734 | 102,150 | +0 | 0.01% | 1,096,482 |
| 2023-01-19 | 2023-01-17 | 10.877 | 102,150 | +0 | 0.01% | 1,111,042 |
| 2023-01-18 | 2023-01-16 | 11.271 | 102,150 | +0 | 0.01% | 1,151,362 |
| 2023-01-17 | 2023-01-13 | 11.096 | 102,150 | +0 | 0.01% | 1,133,442 |
| 2023-01-16 | 2023-01-12 | 11.206 | 102,150 | +0 | 0.01% | 1,144,642 |
| 2023-01-13 | 2023-01-11 | 10.844 | 102,150 | +0 | 0.01% | 1,107,682 |
| 2023-01-12 | 2023-01-10 | 10.635 | 102,150 | +0 | 0.01% | 1,086,402 |
| 2023-01-11 | 2023-01-09 | 10.833 | 102,150 | +0 | 0.01% | 1,106,562 |
| 2023-01-10 | 2023-01-06 | 10.778 | 102,150 | +0 | 0.01% | 1,100,962 |
| 2023-01-09 | 2023-01-05 | 10.822 | 102,150 | +0 | 0.01% | 1,105,442 |
| 2023-01-06 | 2023-01-04 | 10.723 | 102,150 | +0 | 0.01% | 1,095,362 |
| 2023-01-05 | 2023-01-03 | 10.602 | 102,150 | +0 | 0.01% | 1,083,042 |
| 2023-01-04 | 2022-12-30 | 10.405 | 102,150 | +0 | 0.01% | 1,062,882 |
| 2023-01-03 | 2022-12-29 | 10.186 | 102,150 | +0 | 0.01% | 1,040,482 |
| 2022-12-30 | 2022-12-28 | 10.548 | 102,150 | +0 | 0.01% | 1,077,442 |
| 2022-12-29 | 2022-12-23 | 10.153 | 102,150 | +0 | 0.01% | 1,037,122 |
| 2022-12-28 | 2022-12-22 | 10.197 | 102,150 | +0 | 0.01% | 1,041,602 |
| 2022-12-23 | 2022-12-21 | 10.076 | 102,150 | +0 | 0.01% | 1,029,282 |
| 2022-12-22 | 2022-12-20 | 10.197 | 102,150 | +0 | 0.01% | 1,041,602 |
| 2022-12-21 | 2022-12-19 | 9.901 | 102,150 | +0 | 0.01% | 1,011,362 |
| 2022-12-20 | 2022-12-16 | 10.263 | 102,150 | +0 | 0.01% | 1,048,322 |
| 2022-12-19 | 2022-12-15 | 10.175 | 102,150 | +0 | 0.01% | 1,039,362 |
| 2022-12-16 | 2022-12-14 | 10.241 | 102,150 | +0 | 0.01% | 1,046,082 |
| 2022-12-15 | 2022-12-13 | 10.098 | 102,150 | +0 | 0.01% | 1,031,522 |
| 2022-12-14 | 2022-12-12 | 10.032 | 102,150 | +0 | 0.01% | 1,024,802 |
| 2022-12-13 | 2022-12-09 | 10.142 | 102,150 | +0 | 0.01% | 1,036,002 |
| 2022-12-12 | 2022-12-08 | 10.295 | 102,150 | +0 | 0.01% | 1,051,682 |
| 2022-12-09 | 2022-12-07 | 10.285 | 102,150 | +0 | 0.01% | 1,050,562 |
| 2022-12-08 | 2022-12-06 | 10.602 | 102,150 | +0 | 0.01% | 1,083,042 |
| 2022-12-07 | 2022-12-05 | 10.701 | 102,150 | +0 | 0.01% | 1,093,122 |
| 2022-12-06 | 2022-12-02 | 10.592 | 102,150 | +0 | 0.01% | 1,081,922 |
| 2022-12-05 | 2022-12-01 | 10.504 | 102,150 | +0 | 0.01% | 1,072,962 |
| 2022-12-02 | 2022-11-30 | 10.734 | 102,150 | +0 | 0.01% | 1,096,482 |
| 2022-12-01 | 2022-11-29 | 10.646 | 102,150 | +0 | 0.01% | 1,087,522 |
| 2022-11-30 | 2022-11-28 | 10.263 | 102,150 | +0 | 0.01% | 1,048,322 |
| 2022-11-29 | 2022-11-25 | 10.482 | 102,150 | +0 | 0.01% | 1,070,722 |
| 2022-11-28 | 2022-11-24 | 10.438 | 102,150 | +0 | 0.01% | 1,066,242 |
| 2022-11-25 | 2022-11-23 | 10.219 | 102,150 | +0 | 0.01% | 1,043,842 |
| 2022-11-24 | 2022-11-22 | 10.065 | 102,150 | +0 | 0.01% | 1,028,162 |
| 2022-11-23 | 2022-11-21 | 9.967 | 102,150 | +0 | 0.01% | 1,018,082 |
| 2022-11-22 | 2022-11-18 | 9.890 | 102,150 | +0 | 0.01% | 1,010,242 |
| 2022-11-21 | 2022-11-17 | 10.109 | 102,150 | +0 | 0.01% | 1,032,642 |
| 2022-11-18 | 2022-11-16 | 10.328 | 102,150 | +0 | 0.01% | 1,055,042 |
| 2022-11-17 | 2022-11-15 | 10.460 | 102,150 | +0 | 0.01% | 1,068,482 |
| 2022-11-16 | 2022-11-14 | 10.548 | 102,150 | +0 | 0.01% | 1,077,442 |
| 2022-11-15 | 2022-11-11 | 10.416 | 102,150 | +0 | 0.01% | 1,064,002 |
| 2022-11-14 | 2022-11-10 | 10.252 | 102,150 | +0 | 0.01% | 1,047,202 |
| 2022-11-11 | 2022-11-09 | 10.657 | 102,150 | +0 | 0.01% | 1,088,642 |
| 2022-11-10 | 2022-11-08 | 10.745 | 102,150 | +0 | 0.01% | 1,097,602 |
| 2022-11-09 | 2022-11-07 | 10.778 | 102,150 | +0 | 0.01% | 1,100,962 |
| 2022-11-08 | 2022-11-04 | 10.778 | 102,150 | +0 | 0.01% | 1,100,962 |
| 2022-11-07 | 2022-11-03 | 10.756 | 102,150 | +0 | 0.01% | 1,098,722 |
| 2022-11-04 | 2022-11-02 | 10.964 | 102,150 | +0 | 0.01% | 1,120,002 |
| 2022-11-03 | 2022-11-01 | 10.493 | 102,150 | +0 | 0.01% | 1,071,842 |
| 2022-11-02 | 2022-10-31 | 9.692 | 102,150 | +0 | 0.01% | 990,082 |
| 2022-11-01 | 2022-10-28 | 9.999 | 102,150 | +0 | 0.01% | 1,021,442 |
| 2022-10-31 | 2022-10-27 | 9.703 | 102,150 | +0 | 0.01% | 991,202 |
| 2022-10-28 | 2022-10-26 | 9.484 | 102,150 | +0 | 0.01% | 968,802 |
| 2022-10-27 | 2022-10-25 | 9.517 | 102,150 | +0 | 0.01% | 972,162 |
| 2022-10-26 | 2022-10-24 | 9.583 | 102,150 | +0 | 0.01% | 978,882 |
| 2022-10-25 | 2022-10-21 | 9.144 | 102,150 | +0 | 0.01% | 934,082 |
| 2022-10-24 | 2022-10-20 | 8.870 | 102,150 | +0 | 0.01% | 906,082 |
| 2022-10-21 | 2022-10-19 | 8.695 | 102,150 | +0 | 0.01% | 888,162 |
| 2022-10-20 | 2022-10-18 | 8.848 | 102,150 | +0 | 0.01% | 903,842 |
| 2022-10-19 | 2022-10-17 | 8.750 | 102,150 | +0 | 0.01% | 893,762 |
| 2022-10-18 | 2022-10-14 | 8.596 | 102,150 | +0 | 0.01% | 878,082 |
| 2022-10-17 | 2022-10-13 | 8.388 | 102,150 | +0 | 0.01% | 856,802 |
| 2022-10-14 | 2022-10-12 | 8.596 | 102,150 | +0 | 0.01% | 878,082 |
| 2022-10-13 | 2022-10-11 | 8.815 | 102,150 | +0 | 0.01% | 900,482 |
| 2022-10-12 | 2022-10-10 | 9.133 | 102,150 | +0 | 0.01% | 932,962 |
| 2022-10-11 | 2022-10-07 | 9.243 | 102,150 | +0 | 0.01% | 944,162 |
| 2022-10-10 | 2022-10-06 | 9.188 | 102,150 | +0 | 0.01% | 938,562 |
| 2022-10-07 | 2022-10-05 | 9.144 | 102,150 | +0 | 0.01% | 934,082 |
| 2022-10-06 | 2022-10-03 | 8.728 | 102,150 | +0 | 0.01% | 891,522 |
| 2022-10-05 | 2022-09-30 | 8.541 | 102,150 | +0 | 0.01% | 872,482 |
| 2022-10-03 | 2022-09-29 | 8.410 | 102,150 | +0 | 0.01% | 859,042 |
| 2022-09-30 | 2022-09-28 | 8.432 | 102,150 | +0 | 0.01% | 861,282 |
| 2022-09-29 | 2022-09-27 | 8.541 | 102,150 | +0 | 0.01% | 872,482 |
| 2022-09-28 | 2022-09-26 | 8.750 | 102,150 | +0 | 0.01% | 893,762 |
| 2022-09-27 | 2022-09-23 | 9.122 | 102,150 | +0 | 0.01% | 931,842 |
| 2022-09-26 | 2022-09-22 | 9.385 | 102,150 | +0 | 0.01% | 958,722 |
| 2022-09-23 | 2022-09-21 | 9.462 | 102,150 | +0 | 0.01% | 966,562 |
| 2022-09-22 | 2022-09-20 | 9.221 | 102,150 | +0 | 0.01% | 941,922 |
| 2022-09-21 | 2022-09-19 | 9.210 | 102,150 | +0 | 0.01% | 940,802 |
| 2022-09-20 | 2022-09-16 | 8.969 | 102,150 | +0 | 0.01% | 916,162 |
| 2022-09-19 | 2022-09-15 | 8.969 | 102,150 | +0 | 0.01% | 916,162 |
| 2022-09-16 | 2022-09-14 | 9.133 | 102,150 | +0 | 0.01% | 932,962 |
| 2022-09-15 | 2022-09-13 | 9.067 | 102,150 | +0 | 0.01% | 926,242 |
| 2022-09-14 | 2022-09-09 | 9.254 | 102,150 | +0 | 0.01% | 945,282 |
| 2022-09-13 | 2022-09-08 | 9.046 | 102,150 | +0 | 0.01% | 924,002 |
| 2022-09-09 | 2022-09-07 | 9.462 | 102,150 | +0 | 0.01% | 966,562 |
| 2022-09-08 | 2022-09-06 | 9.714 | 102,150 | +0 | 0.01% | 992,322 |
| 2022-09-07 | 2022-09-05 | 9.429 | 102,150 | +0 | 0.01% | 963,202 |
| 2022-09-06 | 2022-09-02 | 8.804 | 102,150 | +0 | 0.01% | 899,362 |
| 2022-09-05 | 2022-09-01 | 8.717 | 102,150 | +0 | 0.01% | 890,402 |
| 2022-09-02 | 2022-08-31 | 8.947 | 102,150 | +0 | 0.01% | 913,922 |
| 2022-09-01 | 2022-08-30 | 9.232 | 102,150 | +0 | 0.01% | 943,042 |
| 2022-08-31 | 2022-08-29 | 9.100 | 102,150 | +0 | 0.01% | 929,602 |
| 2022-08-30 | 2022-08-26 | 9.046 | 102,150 | +0 | 0.01% | 924,002 |
| 2022-08-29 | 2022-08-25 | 9.035 | 102,150 | +0 | 0.01% | 922,882 |
| 2022-08-26 | 2022-08-24 | 8.695 | 102,150 | +0 | 0.01% | 888,162 |
| 2022-08-25 | 2022-08-23 | 8.453 | 102,150 | +0 | 0.01% | 863,522 |
| 2022-08-24 | 2022-08-22 | 8.333 | 102,150 | +0 | 0.01% | 851,202 |
| 2022-08-23 | 2022-08-19 | 8.146 | 102,150 | +0 | 0.01% | 832,162 |
| 2022-08-22 | 2022-08-18 | 8.059 | 102,150 | +0 | 0.01% | 823,202 |
| 2022-08-19 | 2022-08-17 | 8.037 | 102,150 | +0 | 0.01% | 820,962 |
| 2022-08-18 | 2022-08-16 | 8.026 | 102,150 | +0 | 0.01% | 819,842 |
| 2022-08-17 | 2022-08-15 | 8.146 | 102,150 | +0 | 0.01% | 832,162 |
| 2022-08-16 | 2022-08-12 | 8.344 | 102,150 | +0 | 0.01% | 852,322 |
| 2022-08-15 | 2022-08-11 | 7.927 | 102,150 | +0 | 0.01% | 809,762 |
| 2022-08-12 | 2022-08-10 | 7.752 | 102,150 | +0 | 0.01% | 791,842 |
| 2022-08-11 | 2022-08-09 | 7.829 | 102,150 | +0 | 0.01% | 799,682 |
| 2022-08-10 | 2022-08-08 | 7.807 | 102,150 | +0 | 0.01% | 797,442 |
| 2022-08-09 | 2022-08-05 | 7.807 | 102,150 | +0 | 0.01% | 797,442 |
| 2022-08-08 | 2022-08-04 | 7.796 | 102,150 | +0 | 0.01% | 796,322 |
| 2022-08-05 | 2022-08-03 | 7.839 | 102,150 | +0 | 0.01% | 800,802 |
| 2022-08-04 | 2022-08-02 | 7.839 | 102,150 | +0 | 0.01% | 800,802 |
| 2022-08-03 | 2022-08-01 | 7.894 | 102,150 | +0 | 0.01% | 806,402 |
| 2022-08-02 | 2022-07-29 | 7.916 | 102,150 | +0 | 0.01% | 808,642 |
| 2022-08-01 | 2022-07-28 | 8.092 | 102,150 | +0 | 0.01% | 826,562 |
| 2022-07-29 | 2022-07-27 | 8.004 | 102,150 | +0 | 0.01% | 817,602 |
| 2022-07-28 | 2022-07-26 | 8.059 | 102,150 | +0 | 0.01% | 823,202 |
| 2022-07-27 | 2022-07-25 | 7.872 | 102,150 | +0 | 0.01% | 804,162 |
| 2022-07-26 | 2022-07-22 | 7.905 | 102,150 | +0 | 0.01% | 807,522 |
| 2022-07-25 | 2022-07-21 | 8.026 | 102,150 | +0 | 0.01% | 819,842 |
| 2022-07-22 | 2022-07-20 | 7.993 | 102,150 | +0 | 0.01% | 816,482 |
| 2022-07-21 | 2022-07-19 | 8.015 | 102,150 | +0 | 0.01% | 818,722 |
| 2022-07-20 | 2022-07-18 | 8.048 | 102,150 | +0 | 0.01% | 822,082 |
| 2022-07-19 | 2022-07-15 | 7.653 | 102,150 | +0 | 0.01% | 781,762 |
| 2022-07-18 | 2022-07-14 | 7.883 | 102,150 | +0 | 0.01% | 805,282 |
| 2022-07-15 | 2022-07-13 | 7.807 | 102,150 | +0 | 0.01% | 797,442 |
| 2022-07-14 | 2022-07-12 | 8.004 | 102,150 | +0 | 0.01% | 817,602 |
| 2022-07-13 | 2022-07-11 | 7.993 | 102,150 | +0 | 0.01% | 816,482 |
| 2022-07-12 | 2022-07-08 | 8.026 | 102,150 | +0 | 0.01% | 819,842 |
| 2022-07-11 | 2022-07-07 | 8.081 | 102,150 | +0 | 0.01% | 825,442 |
| 2022-07-08 | 2022-07-06 | 7.960 | 102,150 | +0 | 0.01% | 813,122 |
| 2022-07-07 | 2022-07-05 | 8.618 | 102,150 | +0 | 0.01% | 880,322 |
| 2022-07-06 | 2022-07-04 | 8.486 | 102,150 | +0 | 0.01% | 866,882 |
| 2022-07-05 | 2022-06-30 | 8.432 | 102,150 | +0 | 0.01% | 861,282 |
| 2022-07-04 | 2022-06-29 | 8.399 | 102,150 | +0 | 0.01% | 857,922 |
| 2022-06-30 | 2022-06-28 | 8.432 | 102,150 | +0 | 0.01% | 861,282 |
| 2022-06-29 | 2022-06-27 | 8.245 | 102,150 | +0 | 0.01% | 842,242 |
| 2022-06-28 | 2022-06-24 | 8.037 | 102,150 | +0 | 0.01% | 820,962 |
| 2022-06-27 | 2022-06-23 | 8.157 | 102,150 | +0 | 0.01% | 833,282 |
| 2022-06-24 | 2022-06-22 | 8.201 | 102,150 | +0 | 0.01% | 837,762 |
| 2022-06-23 | 2022-06-21 | 8.574 | 102,150 | +0 | 0.01% | 875,842 |
| 2022-06-22 | 2022-06-20 | 8.486 | 102,150 | +0 | 0.01% | 866,882 |
| 2022-06-21 | 2022-06-17 | 8.793 | 102,150 | +0 | 0.01% | 898,242 |
| 2022-06-20 | 2022-06-16 | 8.969 | 102,150 | +0 | 0.01% | 916,162 |
| 2022-06-17 | 2022-06-15 | 9.769 | 102,150 | +0 | 0.01% | 997,922 |
| 2022-06-16 | 2022-06-14 | 10.339 | 102,150 | +0 | 0.01% | 1,056,104 |
| 2022-06-15 | 2022-06-13 | 10.529 | 102,150 | +1,945 | 0.01% | 1,075,514 |
| 2022-06-14 | 2022-06-10 | 10.808 | 100,205 | +0 | 0.01% | 1,083,035 |
| 2022-06-13 | 2022-06-09 | 11.065 | 100,205 | +0 | 0.01% | 1,108,795 |
| 2022-06-10 | 2022-06-08 | 10.853 | 100,205 | +0 | 0.01% | 1,087,515 |
| 2022-06-09 | 2022-06-07 | 10.227 | 100,205 | +0 | 0.01% | 1,024,795 |
| 2022-06-08 | 2022-06-06 | 10.294 | 100,205 | +0 | 0.01% | 1,031,515 |
| 2022-06-07 | 2022-06-02 | 10.305 | 100,205 | +0 | 0.01% | 1,032,635 |
| 2022-06-06 | 2022-06-01 | 10.417 | 100,205 | +0 | 0.01% | 1,043,835 |
| 2022-06-02 | 2022-05-31 | 10.395 | 100,205 | +0 | 0.01% | 1,041,595 |
| 2022-06-01 | 2022-05-30 | 10.082 | 100,205 | +0 | 0.01% | 1,010,235 |
| 2022-05-31 | 2022-05-27 | 10.026 | 100,205 | -1,790 | 0.01% | 1,004,635 |
| 2022-05-18 | 2022-05-16 | 8.886 | 101,995 | -5,368 | 0.01% | 906,301 |
| 2021-06-15 | 2021-06-10 | 8.323 | 107,363 | +4,716 | 0.01% | 893,568 |
| 2021-01-25 | 2021-01-21 | 10.806 | 102,647 | -1,740 | 0.01% | 1,109,197 |
| 2021-01-11 | 2021-01-07 | 9.070 | 104,387 | -1,740 | 0.01% | 946,799 |
| 2020-06-30 | 2020-06-26 | 8.162 | 106,127 | +1,740 | 0.01% | 866,201 |
| 2020-06-16 | 2020-06-12 | 8.426 | 104,387 | +1,740 | 0.01% | 879,599 |
| 2020-06-10 | 2020-06-08 | 9.763 | 102,647 | +2,090 | 0.01% | 1,002,166 |
| 2019-06-12 | 2019-06-10 | 8.566 | 100,557 | +1,102 | 0.01% | 861,398 |
| 2019-02-27 | 2019-02-25 | 9.302 | 99,455 | -168,568 | 0.01% | 925,118 |
| 2019-01-29 | 2019-01-25 | 9.421 | 268,023 | -8,429 | 0.02% | 2,524,917 |
| 2018-11-20 | 2018-11-16 | 8.448 | 276,452 | +8,429 | 0.02% | 2,335,362 |
| 2018-08-09 | 2018-08-07 | 8.376 | 268,023 | -16,857 | 0.02% | 2,245,077 |
| 2018-08-06 | 2018-08-02 | 8.139 | 284,880 | +16,857 | 0.02% | 2,318,679 |
| 2018-08-02 | 2018-07-31 | 8.543 | 268,023 | -16,857 | 0.02% | 2,289,597 |
| 2018-07-30 | 2018-07-26 | 8.365 | 284,880 | +16,857 | 0.02% | 2,382,899 |
| 2018-06-13 | 2018-06-11 | 9.353 | 268,023 | +2,497 | 0.02% | 2,506,935 |
| 2018-01-15 | 2018-01-11 | 11.413 | 265,526 | +166,997 | 0.02% | 3,030,539 |
| 2017-10-20 | 2017-10-18 | 8.419 | 98,529 | -16,699 | 0.01% | 829,544 |
| 2017-10-19 | 2017-10-17 | 8.276 | 115,228 | -8,350 | 0.01% | 953,577 |
| 2017-09-28 | 2017-09-26 | 8.240 | 123,578 | -8,350 | 0.01% | 1,018,238 |
| 2017-09-15 | 2017-09-13 | 7.892 | 131,928 | -8,350 | 0.01% | 1,041,219 |
| 2017-09-12 | 2017-09-08 | 7.797 | 140,278 | -5,010 | 0.01% | 1,093,680 |
| 2017-08-28 | 2017-08-24 | 7.820 | 145,288 | -8,350 | 0.01% | 1,136,221 |
| 2017-08-11 | 2017-08-09 | 8.192 | 153,638 | +8,350 | 0.01% | 1,258,562 |
| 2017-06-14 | 2017-06-12 | 8.045 | 145,288 | +1,237 | 0.01% | 1,168,795 |
| 2017-06-02 | 2017-05-31 | 8.153 | 144,051 | +3,312 | 0.01% | 1,174,504 |
| 2017-06-01 | 2017-05-29 | 8.395 | 140,739 | +8,279 | 0.01% | 1,181,500 |
| 2017-05-15 | 2017-05-11 | 8.129 | 132,460 | +4,967 | 0.01% | 1,076,798 |
| 2017-05-10 | 2017-05-08 | 8.178 | 127,493 | -4,967 | 0.01% | 1,042,580 |
| 2017-05-09 | 2017-05-05 | 8.008 | 132,460 | +4,967 | 0.01% | 1,060,798 |
| 2017-03-13 | 2017-03-09 | 9.265 | 127,493 | +4,967 | 0.01% | 1,181,180 |
| 2017-03-08 | 2017-03-06 | 9.410 | 122,526 | -4,967 | 0.01% | 1,152,923 |
| 2017-03-07 | 2017-03-03 | 9.410 | 127,493 | +4,967 | 0.01% | 1,199,660 |
| 2017-03-06 | 2017-03-02 | 9.470 | 122,526 | -8,278 | 0.01% | 1,160,323 |
| 2017-01-10 | 2017-01-06 | 9.047 | 130,804 | -3,312 | 0.01% | 1,183,416 |
| 2016-12-28 | 2016-12-22 | 8.624 | 134,116 | +3,312 | 0.01% | 1,156,680 |
| 2016-11-25 | 2016-11-23 | 9.120 | 130,804 | +8,278 | 0.01% | 1,192,895 |
| 2016-11-24 | 2016-11-22 | 9.313 | 122,526 | -13,246 | 0.01% | 1,141,083 |
| 2016-11-03 | 2016-11-01 | 9.192 | 135,772 | +4,968 | 0.01% | 1,248,042 |
| 2016-11-02 | 2016-10-31 | 9.059 | 130,804 | +8,278 | 0.01% | 1,184,996 |
| 2016-09-19 | 2016-09-14 | 7.404 | 122,526 | -18,213 | 0.01% | 907,242 |
| 2016-06-28 | 2016-06-24 | 7.103 | 140,739 | -8,279 | 0.01% | 999,600 |
| 2016-06-17 | 2016-06-15 | 7.453 | 149,018 | -8,279 | 0.01% | 1,110,602 |
| 2016-06-14 | 2016-06-10 | 8.160 | 157,297 | +1,989 | 0.01% | 1,283,526 |
| 2016-04-29 | 2016-04-27 | 8.649 | 155,308 | -16,349 | 0.01% | 1,343,296 |
| 2016-01-13 | 2016-01-11 | 6.765 | 171,657 | +16,349 | 0.01% | 1,161,302 |
| 2015-12-14 | 2015-12-10 | 8.270 | 155,308 | -8,175 | 0.01% | 1,284,396 |
| 2015-12-11 | 2015-12-09 | 8.588 | 163,483 | +8,175 | 0.01% | 1,404,003 |
| 2015-11-24 | 2015-11-20 | 9.970 | 155,308 | +8,174 | 0.01% | 1,548,495 |
| 2015-11-13 | 2015-11-11 | 10.130 | 147,134 | +8,174 | 0.01% | 1,490,396 |
| 2015-11-11 | 2015-11-09 | 10.435 | 138,960 | +26,157 | 0.01% | 1,450,098 |
| 2015-11-06 | 2015-11-04 | 10.827 | 112,803 | -9,809 | 0.01% | 1,221,300 |
| 2015-11-03 | 2015-10-30 | 10.594 | 122,612 | +9,809 | 0.01% | 1,299,000 |
| 2015-11-02 | 2015-10-29 | 10.888 | 112,803 | +16,348 | 0.01% | 1,228,200 |
| 2015-10-13 | 2015-10-09 | 11.598 | 96,455 | -9,809 | 0.01% | 1,118,643 |
| 2015-10-09 | 2015-10-07 | 11.610 | 106,264 | -16,348 | 0.01% | 1,233,703 |
| 2015-10-08 | 2015-10-06 | 10.399 | 122,612 | -8,174 | 0.01% | 1,275,000 |
| 2015-09-25 | 2015-09-23 | 10.142 | 130,786 | +24,522 | 0.01% | 1,326,399 |
| 2015-09-24 | 2015-09-22 | 10.656 | 106,264 | -9,809 | 0.01% | 1,132,303 |
| 2015-09-21 | 2015-09-17 | 10.509 | 116,073 | -14,713 | 0.01% | 1,219,784 |
| 2015-09-14 | 2015-09-10 | 10.411 | 130,786 | +14,713 | 0.01% | 1,361,599 |
| 2015-09-11 | 2015-09-09 | 10.558 | 116,073 | -14,713 | 0.01% | 1,225,464 |
| 2015-07-27 | 2015-07-23 | 12.625 | 130,786 | +8,174 | 0.01% | 1,651,199 |
| 2015-07-22 | 2015-07-20 | 12.699 | 122,612 | -8,174 | 0.01% | 1,557,000 |
| 2015-07-17 | 2015-07-15 | 12.429 | 130,786 | +8,174 | 0.01% | 1,625,599 |
| 2015-07-08 | 2015-07-06 | 13.946 | 122,612 | -3,270 | 0.01% | 1,710,001 |
| 2015-07-06 | 2015-07-02 | 14.925 | 125,882 | -4,904 | 0.01% | 1,878,806 |
| 2015-06-30 | 2015-06-26 | 15.586 | 130,786 | +8,174 | 0.01% | 2,038,399 |
| 2015-06-15 | 2015-06-11 | 18.076 | 122,612 | +1,635 | 0.01% | 2,216,325 |
| 2015-06-12 | 2015-06-10 | 17.616 | 120,977 | +5,203 | 0.01% | 2,131,096 |
| 2015-06-11 | 2015-06-09 | 17.692 | 115,774 | +23,468 | 0.01% | 2,048,321 |
| 2015-06-10 | 2015-06-08 | 18.280 | 92,306 | +15,645 | 0.01% | 1,687,396 |
| 2015-06-03 | 2015-06-01 | 18.894 | 76,661 | -23,468 | 0.01% | 1,448,438 |
| 2015-05-29 | 2015-05-27 | 19.226 | 100,129 | -7,822 | 0.01% | 1,925,124 |
| 2015-05-13 | 2015-05-11 | 19.405 | 107,951 | +7,822 | 0.01% | 2,094,833 |
| 2015-05-06 | 2015-05-04 | 19.891 | 100,129 | +7,823 | 0.01% | 1,991,684 |
| 2015-05-05 | 2015-04-30 | 20.454 | 92,306 | +7,822 | 0.01% | 1,887,995 |
| 2015-04-30 | 2015-04-28 | 21.093 | 84,484 | +7,823 | 0.01% | 1,782,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 76,661 | -7,823 | 0.01% | 1,679,718 |
| 2015-04-23 | 2015-04-21 | 20.991 | 84,484 | +7,823 | 0.01% | 1,773,367 |
| 2015-04-21 | 2015-04-17 | 22.908 | 76,661 | -7,823 | 0.01% | 1,756,157 |
| 2015-04-17 | 2015-04-15 | 20.786 | 84,484 | +7,823 | 0.01% | 1,756,087 |
| 2015-04-13 | 2015-04-09 | 20.607 | 76,661 | -7,823 | 0.01% | 1,579,758 |
| 2015-04-09 | 2015-04-02 | 17.411 | 84,484 | -23,467 | 0.01% | 1,470,966 |
| 2015-02-26 | 2015-02-24 | 15.136 | 107,951 | +7,822 | 0.01% | 1,633,915 |
| 2015-02-04 | 2015-02-02 | 16.133 | 100,129 | +7,823 | 0.01% | 1,615,363 |
| 2015-02-02 | 2015-01-29 | 16.567 | 92,306 | +4,693 | 0.01% | 1,529,276 |
| 2015-01-30 | 2015-01-28 | 16.849 | 87,613 | +18,774 | 0.01% | 1,476,165 |
| 2015-01-26 | 2015-01-22 | 17.692 | 68,839 | -18,774 | 0.00% | 1,217,928 |
| 2015-01-21 | 2015-01-19 | 17.053 | 87,613 | +7,823 | 0.01% | 1,494,085 |
| 2015-01-20 | 2015-01-16 | 17.181 | 79,790 | +9,387 | 0.01% | 1,370,878 |
| 2015-01-16 | 2015-01-14 | 17.258 | 70,403 | +9,387 | 0.00% | 1,214,999 |
| 2015-01-15 | 2015-01-13 | 17.590 | 61,016 | -18,774 | 0.00% | 1,073,280 |
| 2015-01-12 | 2015-01-08 | 17.232 | 79,790 | +9,387 | 0.01% | 1,374,958 |
| 2015-01-08 | 2015-01-06 | 16.977 | 70,403 | +9,387 | 0.00% | 1,195,199 |
| 2015-01-02 | 2014-12-29 | 17.974 | 61,016 | +7,823 | 0.00% | 1,096,680 |
| 2014-12-30 | 2014-12-24 | 17.846 | 53,193 | -7,823 | 0.00% | 949,272 |
| 2014-12-23 | 2014-12-19 | 16.746 | 61,016 | +7,823 | 0.00% | 1,021,800 |
| 2014-12-19 | 2014-12-17 | 16.133 | 53,193 | -12,517 | 0.00% | 858,153 |
| 2014-12-15 | 2014-12-11 | 15.775 | 65,710 | +4,694 | 0.00% | 1,036,568 |
| 2014-12-11 | 2014-12-09 | 16.695 | 61,016 | +7,823 | 0.00% | 1,018,680 |
| 2014-12-08 | 2014-12-04 | 17.718 | 53,193 | -12,517 | 0.00% | 942,472 |
| 2014-12-04 | 2014-12-02 | 16.516 | 65,710 | +4,694 | 0.00% | 1,085,288 |
| 2014-12-02 | 2014-11-28 | 17.462 | 61,016 | +7,823 | 0.00% | 1,065,480 |
| 2014-11-14 | 2014-11-12 | 20.198 | 53,193 | -1,565 | 0.00% | 1,074,391 |
| 2014-11-12 | 2014-11-10 | 19.891 | 54,758 | -14,081 | 0.00% | 1,089,201 |
| 2014-11-11 | 2014-11-07 | 18.920 | 68,839 | +7,823 | 0.00% | 1,302,409 |
| 2014-11-07 | 2014-11-05 | 19.201 | 61,016 | +10,952 | 0.00% | 1,171,560 |
| 2014-11-05 | 2014-11-03 | 20.198 | 50,064 | +1,564 | 0.00% | 1,011,192 |
| 2014-11-04 | 2014-10-31 | 20.684 | 48,500 | +4,694 | 0.00% | 1,003,162 |
| 2014-10-17 | 2014-10-15 | 24.110 | 43,806 | +15,645 | 0.00% | 1,056,152 |
| 2014-09-10 | 2014-09-05 | 29.083 | 28,161 | +4,693 | 0.00% | 818,993 |
| 2014-09-02 | 2014-08-29 | 29.338 | 23,468 | -9,387 | 0.00% | 688,509 |
| 2014-08-29 | 2014-08-27 | 27.868 | 32,855 | -3,129 | 0.00% | 915,607 |
| 2014-07-25 | 2014-07-23 | 26.014 | 35,984 | -7,822 | 0.00% | 936,106 |
| 2014-07-08 | 2014-07-04 | 24.851 | 43,806 | -1,565 | 0.00% | 1,088,631 |
| 2014-07-02 | 2014-06-27 | 23.675 | 45,371 | +1,565 | 0.00% | 1,074,163 |
| 2014-06-12 | 2014-06-10 | 25.891 | 43,806 | +1,197 | 0.00% | 1,134,202 |
| 2014-05-09 | 2014-05-07 | 23.578 | 42,609 | +7,609 | 0.00% | 1,004,649 |
| 2014-05-05 | 2014-04-30 | 24.288 | 35,000 | +7,609 | 0.00% | 850,081 |
| 2014-03-18 | 2014-03-14 | 24.288 | 27,391 | +7,608 | 0.00% | 665,274 |
| 2013-12-13 | 2013-12-11 | 30.820 | 19,783 | +4,566 | 0.00% | 609,713 |
| 2013-12-12 | 2013-12-10 | 31.937 | 15,217 | -4,566 | 0.00% | 485,988 |
| 2013-11-25 | 2013-11-21 | 31.149 | 19,783 | +4,566 | 0.00% | 616,213 |
| 2013-11-05 | 2013-11-01 | 29.637 | 15,217 | -7,609 | 0.00% | 450,989 |
| 2013-10-22 | 2013-10-18 | 27.666 | 22,826 | -7,609 | 0.00% | 631,499 |
| 2013-06-06 | 2013-06-04 | 22.369 | 30,435 | +716 | 0.00% | 680,815 |
| 2013-05-16 | 2013-05-14 | 21.966 | 29,719 | -1,486 | 0.00% | 652,799 |
| 2013-05-08 | 2013-05-06 | 21.643 | 31,205 | -1,486 | 0.00% | 675,360 |
| 2013-04-26 | 2013-04-24 | 20.943 | 32,691 | -2,972 | 0.00% | 684,641 |
| 2013-04-22 | 2013-04-18 | 19.543 | 35,663 | +7,430 | 0.00% | 696,963 |
| 2013-04-18 | 2013-04-16 | 20.270 | 28,233 | +2,972 | 0.00% | 572,278 |
| 2013-04-17 | 2013-04-15 | 20.727 | 25,261 | +1,486 | 0.00% | 523,596 |
| 2013-04-03 | 2013-03-28 | 21.885 | 23,775 | -1,486 | 0.00% | 520,315 |
| 2013-03-15 | 2013-03-13 | 20.754 | 25,261 | -7,430 | 0.00% | 524,276 |
| 2013-03-01 | 2013-02-27 | 21.077 | 32,691 | +7,430 | 0.00% | 689,041 |
| 2013-02-28 | 2013-02-26 | 20.701 | 25,261 | +1,486 | 0.00% | 522,916 |
| 2013-02-01 | 2013-01-30 | 23.554 | 23,775 | +7,430 | 0.00% | 559,994 |
| 2013-01-31 | 2013-01-29 | 23.016 | 16,345 | -1,486 | 0.00% | 376,189 |
| 2013-01-15 | 2013-01-11 | 20.862 | 17,831 | +1,486 | 0.00% | 371,991 |
| 2012-12-04 | 2012-11-30 | 20.835 | 16,345 | -7,430 | 0.00% | 340,550 |
| 2012-10-04 | 2012-09-28 | 19.005 | 23,775 | -14,860 | 0.00% | 451,835 |
| 2012-09-19 | 2012-09-17 | 18.170 | 38,635 | -7,430 | 0.00% | 702,004 |
| 2012-08-27 | 2012-08-23 | 17.955 | 46,065 | -22,289 | 0.00% | 827,088 |
| 2012-06-14 | 2012-06-12 | 15.181 | 68,354 | +1,328 | 0.01% | 1,037,681 |
| 2012-05-17 | 2012-05-15 | 14.714 | 67,026 | +7,285 | 0.01% | 986,240 |
| 2012-04-02 | 2012-03-29 | 15.099 | 59,741 | +7,286 | 0.01% | 902,007 |
| 2012-03-08 | 2012-03-06 | 17.322 | 52,455 | +21,856 | 0.00% | 908,638 |
| 2012-02-08 | 2012-02-06 | 18.969 | 30,599 | -29,142 | 0.00% | 580,443 |
| 2012-01-12 | 2012-01-10 | 17.048 | 59,741 | -7,285 | 0.01% | 1,018,448 |
| 2012-01-05 | 2012-01-03 | 16.993 | 67,026 | -7,285 | 0.01% | 1,138,960 |
| 2011-12-13 | 2011-12-09 | 15.703 | 74,311 | +10,199 | 0.01% | 1,166,873 |
| 2011-08-05 | 2011-08-03 | 17.761 | 64,112 | +7,286 | 0.01% | 1,138,723 |
| 2011-07-15 | 2011-07-13 | 19.436 | 56,826 | -7,286 | 0.01% | 1,104,473 |
| 2011-07-14 | 2011-07-12 | 18.997 | 64,112 | +43,713 | 0.01% | 1,217,924 |
| 2011-06-10 | 2011-06-08 | 20.232 | 20,399 | +7,285 | 0.00% | 412,716 |
| 2011-06-03 | 2011-06-01 | 21.582 | 13,114 | +187 | 0.00% | 283,026 |
| 2011-05-05 | 2011-05-03 | 21.164 | 12,927 | +4,309 | 0.00% | 273,590 |
| 2011-04-21 | 2011-04-19 | 22.195 | 8,618 | +7,182 | 0.00% | 191,273 |
| 2011-04-14 | 2011-04-12 | 22.584 | 1,436 | +1,436 | 0.00% | 32,431 |
| 2011-03-29 | 2011-03-25 | 23.671 | 0 | -43,092 | ||
| 2011-03-17 | 2011-03-15 | 21.554 | 43,092 | +43,092 | 0.00% | 928,809 |
| 2010-10-15 | 2010-10-13 | 17.600 | 0 | -1,436 | ||
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2010-05-03 | 2010-04-29 | 15.130 | 1,412 | +1,412 | 0.00% | 21,363 |
| 2009-04-08 | 2009-04-06 | 9.056 | 0 | -27,783 | ||
| 2009-04-07 | 2009-04-03 | 8.926 | 27,783 | +27,783 | 0.00% | 248,003 |
| 2009-03-12 | 2009-03-10 | 7.847 | 0 | -13,891 | ||
| 2009-03-11 | 2009-03-09 | 7.559 | 13,891 | +13,891 | 0.00% | 104,997 |
| 2009-02-27 | 2009-02-25 | 8.509 | 0 | -4,167 | ||
| 2009-02-26 | 2009-02-24 | 8.739 | 4,167 | +4,167 | 0.00% | 36,416 |
| 2008-05-20 | 2008-05-16 | 23.624 | 0 | -2,750 | ||
| 2008-02-14 | 2008-02-12 | 21.617 | 2,750 | +2,750 | 0.00% | 59,446 |
| 2008-02-05 | 2008-02-01 | 22.111 | 0 | -1,375 | ||
| 2008-01-28 | 2008-01-24 | 17.893 | 1,375 | +1,375 | 0.00% | 24,603 |
| 2008-01-14 | 2008-01-10 | 26.185 | 0 | -1,375 | ||
| 2008-01-09 | 2008-01-07 | 25.864 | 1,375 | +1,375 | 0.00% | 35,564 |
| 2008-01-03 | 2007-12-31 | 25.894 | 0 | -1,375 | ||
| 2007-12-21 | 2007-12-19 | 23.362 | 1,375 | +1,375 | 0.00% | 32,123 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy