History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-10-13 | 2025-10-09 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2025-10-10 | 2025-10-08 | 6.670 | 50,000 | +0 | 0.00% | 333,500 |
| 2025-10-09 | 2025-10-06 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2025-10-08 | 2025-10-03 | 6.680 | 50,000 | +0 | 0.00% | 334,000 |
| 2025-10-06 | 2025-10-02 | 6.740 | 50,000 | +0 | 0.00% | 337,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 50,000 | +0 | 0.00% | 334,000 |
| 2025-10-02 | 2025-09-29 | 6.730 | 50,000 | +0 | 0.00% | 336,500 |
| 2025-09-30 | 2025-09-26 | 6.640 | 50,000 | +0 | 0.00% | 332,000 |
| 2025-09-29 | 2025-09-25 | 6.670 | 50,000 | +0 | 0.00% | 333,500 |
| 2025-09-26 | 2025-09-24 | 6.730 | 50,000 | +0 | 0.00% | 336,500 |
| 2025-09-25 | 2025-09-23 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2025-09-24 | 2025-09-22 | 6.720 | 50,000 | +0 | 0.00% | 336,000 |
| 2025-09-23 | 2025-09-19 | 6.910 | 50,000 | +0 | 0.00% | 345,500 |
| 2025-09-22 | 2025-09-18 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2025-09-19 | 2025-09-17 | 7.060 | 50,000 | +0 | 0.00% | 353,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-09-17 | 2025-09-15 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2025-09-16 | 2025-09-12 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-09-15 | 2025-09-11 | 7.070 | 50,000 | +0 | 0.00% | 353,500 |
| 2025-09-12 | 2025-09-10 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2025-09-11 | 2025-09-09 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-09-10 | 2025-09-08 | 7.180 | 50,000 | +0 | 0.00% | 359,000 |
| 2025-09-09 | 2025-09-05 | 7.110 | 50,000 | +0 | 0.00% | 355,500 |
| 2025-09-08 | 2025-09-04 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-09-05 | 2025-09-03 | 7.030 | 50,000 | +0 | 0.00% | 351,500 |
| 2025-09-04 | 2025-09-02 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-09-03 | 2025-09-01 | 7.230 | 50,000 | +0 | 0.00% | 361,500 |
| 2025-09-02 | 2025-08-29 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-09-01 | 2025-08-28 | 7.180 | 50,000 | +0 | 0.00% | 359,000 |
| 2025-08-29 | 2025-08-27 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 50,000 | +0 | 0.00% | 385,500 |
| 2025-08-27 | 2025-08-25 | 7.460 | 50,000 | +0 | 0.00% | 373,000 |
| 2025-08-26 | 2025-08-22 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2025-08-25 | 2025-08-21 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-08-22 | 2025-08-20 | 7.160 | 50,000 | +0 | 0.00% | 358,000 |
| 2025-08-21 | 2025-08-19 | 7.160 | 50,000 | +0 | 0.00% | 358,000 |
| 2025-08-20 | 2025-08-18 | 7.190 | 50,000 | +0 | 0.00% | 359,500 |
| 2025-08-19 | 2025-08-15 | 7.240 | 50,000 | +0 | 0.00% | 362,000 |
| 2025-08-18 | 2025-08-14 | 7.190 | 50,000 | +0 | 0.00% | 359,500 |
| 2025-08-15 | 2025-08-13 | 7.210 | 50,000 | +0 | 0.00% | 360,500 |
| 2025-08-14 | 2025-08-12 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 50,000 | +0 | 0.00% | 353,500 |
| 2025-08-12 | 2025-08-08 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2025-08-11 | 2025-08-07 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2025-08-08 | 2025-08-06 | 7.080 | 50,000 | +0 | 0.00% | 354,000 |
| 2025-08-07 | 2025-08-05 | 6.970 | 50,000 | +0 | 0.00% | 348,500 |
| 2025-08-06 | 2025-08-04 | 6.930 | 50,000 | +0 | 0.00% | 346,500 |
| 2025-08-05 | 2025-08-01 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-08-04 | 2025-07-31 | 6.960 | 50,000 | +0 | 0.00% | 348,000 |
| 2025-08-01 | 2025-07-30 | 7.120 | 50,000 | +0 | 0.00% | 356,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 50,000 | +0 | 0.00% | 353,000 |
| 2025-07-30 | 2025-07-28 | 6.980 | 50,000 | +0 | 0.00% | 349,000 |
| 2025-07-29 | 2025-07-25 | 7.040 | 50,000 | +0 | 0.00% | 352,000 |
| 2025-07-28 | 2025-07-24 | 7.130 | 50,000 | +0 | 0.00% | 356,500 |
| 2025-07-25 | 2025-07-23 | 6.990 | 50,000 | +0 | 0.00% | 349,500 |
| 2025-07-24 | 2025-07-22 | 7.050 | 50,000 | +0 | 0.00% | 352,500 |
| 2025-07-23 | 2025-07-21 | 7.000 | 50,000 | +0 | 0.00% | 350,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-07-21 | 2025-07-17 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 50,000 | +0 | 0.00% | 340,500 |
| 2025-07-16 | 2025-07-14 | 6.890 | 50,000 | +0 | 0.00% | 344,500 |
| 2025-07-15 | 2025-07-11 | 6.770 | 50,000 | +0 | 0.00% | 338,500 |
| 2025-07-14 | 2025-07-10 | 6.730 | 50,000 | +0 | 0.00% | 336,500 |
| 2025-07-11 | 2025-07-09 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2025-07-10 | 2025-07-08 | 6.630 | 50,000 | +0 | 0.00% | 331,500 |
| 2025-07-09 | 2025-07-07 | 6.630 | 50,000 | +0 | 0.00% | 331,500 |
| 2025-07-08 | 2025-07-04 | 6.660 | 50,000 | +0 | 0.00% | 333,000 |
| 2025-07-07 | 2025-07-03 | 6.740 | 50,000 | +0 | 0.00% | 337,000 |
| 2025-07-04 | 2025-07-02 | 6.650 | 50,000 | +0 | 0.00% | 332,500 |
| 2025-07-03 | 2025-06-30 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2025-07-02 | 2025-06-27 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2025-06-30 | 2025-06-26 | 6.420 | 50,000 | +0 | 0.00% | 321,000 |
| 2025-06-27 | 2025-06-25 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2025-06-26 | 2025-06-24 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2025-06-25 | 2025-06-23 | 6.650 | 50,000 | +0 | 0.00% | 332,500 |
| 2025-06-24 | 2025-06-20 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2025-06-23 | 2025-06-19 | 6.620 | 50,000 | +0 | 0.00% | 331,000 |
| 2025-06-20 | 2025-06-18 | 6.680 | 50,000 | +0 | 0.00% | 334,000 |
| 2025-06-19 | 2025-06-17 | 6.840 | 50,000 | +0 | 0.00% | 342,000 |
| 2025-06-18 | 2025-06-16 | 6.850 | 50,000 | +0 | 0.00% | 342,500 |
| 2025-06-17 | 2025-06-13 | 6.940 | 50,000 | +0 | 0.00% | 347,000 |
| 2025-06-16 | 2025-06-12 | 6.720 | 50,000 | +0 | 0.00% | 336,000 |
| 2025-06-13 | 2025-06-11 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2025-06-12 | 2025-06-10 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2025-06-11 | 2025-06-09 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2025-06-10 | 2025-06-06 | 6.661 | 50,000 | +0 | 0.00% | 333,038 |
| 2025-06-09 | 2025-06-05 | 6.682 | 50,000 | +1,957 | 0.00% | 334,079 |
| 2025-06-06 | 2025-06-04 | 6.723 | 48,043 | +0 | 0.00% | 323,003 |
| 2025-06-05 | 2025-06-03 | 6.619 | 48,043 | +0 | 0.00% | 318,003 |
| 2025-06-04 | 2025-06-02 | 6.463 | 48,043 | +0 | 0.00% | 310,503 |
| 2025-06-03 | 2025-05-30 | 6.630 | 48,043 | +0 | 0.00% | 318,503 |
| 2025-06-02 | 2025-05-29 | 6.640 | 48,043 | -36,512 | 0.00% | 319,003 |
| 2025-05-16 | 2025-05-14 | 6.505 | 84,555 | +7,687 | 0.00% | 550,001 |
| 2025-05-09 | 2025-05-07 | 6.276 | 76,868 | +28,825 | 0.00% | 482,400 |
| 2024-10-07 | 2024-10-03 | 7.691 | 48,043 | +19,217 | 0.00% | 369,504 |
| 2024-06-07 | 2024-06-05 | 8.292 | 28,826 | +858 | 0.00% | 239,016 |
| 2023-06-07 | 2023-06-05 | 9.046 | 27,968 | +606 | 0.00% | 252,986 |
| 2023-05-03 | 2023-04-28 | 10.087 | 27,362 | -7,296 | 0.00% | 276,004 |
| 2023-04-25 | 2023-04-21 | 9.758 | 34,658 | -1,824 | 0.00% | 338,200 |
| 2023-04-17 | 2023-04-13 | 9.364 | 36,482 | -7,296 | 0.00% | 341,599 |
| 2023-04-06 | 2023-04-03 | 9.035 | 43,778 | +5,472 | 0.00% | 395,516 |
| 2023-04-03 | 2023-03-30 | 8.815 | 38,306 | +9,120 | 0.00% | 337,678 |
| 2023-03-24 | 2023-03-22 | 9.111 | 29,186 | +1,824 | 0.00% | 265,923 |
| 2023-03-15 | 2023-03-13 | 9.429 | 27,362 | -12,768 | 0.00% | 258,004 |
| 2023-03-09 | 2023-03-07 | 9.879 | 40,130 | +12,768 | 0.00% | 396,437 |
| 2022-12-23 | 2022-12-21 | 10.076 | 27,362 | -1,824 | 0.00% | 275,704 |
| 2022-12-19 | 2022-12-15 | 10.175 | 29,186 | +1,824 | 0.00% | 296,963 |
| 2022-11-15 | 2022-11-11 | 10.416 | 27,362 | -18,241 | 0.00% | 285,005 |
| 2022-11-03 | 2022-11-01 | 10.493 | 45,603 | +18,241 | 0.00% | 478,504 |
| 2022-11-02 | 2022-10-31 | 9.692 | 27,362 | -18,241 | 0.00% | 265,204 |
| 2022-11-01 | 2022-10-28 | 9.999 | 45,603 | -9,120 | 0.00% | 456,004 |
| 2022-10-31 | 2022-10-27 | 9.703 | 54,723 | +27,361 | 0.00% | 530,999 |
| 2022-08-12 | 2022-08-10 | 7.752 | 27,362 | -3,648 | 0.00% | 212,103 |
| 2022-06-15 | 2022-06-13 | 10.529 | 31,010 | +590 | 0.00% | 326,497 |
| 2022-04-08 | 2022-04-06 | 9.433 | 30,420 | -3,578 | 0.00% | 286,965 |
| 2022-03-04 | 2022-03-02 | 10.003 | 33,998 | -32,209 | 0.00% | 340,097 |
| 2022-01-21 | 2022-01-19 | 8.629 | 66,207 | +7,157 | 0.00% | 571,278 |
| 2022-01-20 | 2022-01-18 | 8.629 | 59,050 | +32,209 | 0.00% | 509,523 |
| 2021-11-04 | 2021-11-02 | 8.047 | 26,841 | -1,789 | 0.00% | 216,002 |
| 2021-11-01 | 2021-10-28 | 7.857 | 28,630 | +1,789 | 0.00% | 224,959 |
| 2021-08-26 | 2021-08-24 | 6.662 | 26,841 | -1,789 | 0.00% | 178,802 |
| 2021-08-11 | 2021-08-09 | 6.371 | 28,630 | +1,789 | 0.00% | 182,399 |
| 2021-07-29 | 2021-07-27 | 6.349 | 26,841 | -35,787 | 0.00% | 170,402 |
| 2021-07-22 | 2021-07-20 | 6.863 | 62,628 | -8,947 | 0.00% | 429,797 |
| 2021-07-21 | 2021-07-19 | 6.986 | 71,575 | +35,787 | 0.00% | 499,998 |
| 2021-07-16 | 2021-07-14 | 7.578 | 35,788 | -8,947 | 0.00% | 271,203 |
| 2021-07-15 | 2021-07-13 | 7.477 | 44,735 | +8,947 | 0.00% | 334,503 |
| 2021-07-05 | 2021-06-30 | 7.779 | 35,788 | -8,947 | 0.00% | 278,403 |
| 2021-07-02 | 2021-06-29 | 7.746 | 44,735 | -35,787 | 0.00% | 346,503 |
| 2021-06-22 | 2021-06-18 | 7.589 | 80,522 | -1,790 | 0.00% | 611,098 |
| 2021-06-18 | 2021-06-16 | 7.947 | 82,312 | +26,841 | 0.01% | 654,123 |
| 2021-06-16 | 2021-06-11 | 8.553 | 55,471 | +8,947 | 0.00% | 474,431 |
| 2021-06-15 | 2021-06-10 | 8.323 | 46,524 | +1,290 | 0.00% | 387,213 |
| 2021-06-09 | 2021-06-07 | 8.737 | 45,234 | -8,699 | 0.00% | 395,197 |
| 2021-06-08 | 2021-06-04 | 8.714 | 53,933 | -34,796 | 0.00% | 469,957 |
| 2021-06-07 | 2021-06-03 | 8.909 | 88,729 | -8,699 | 0.01% | 790,500 |
| 2021-06-04 | 2021-06-02 | 8.748 | 97,428 | +6,959 | 0.01% | 852,321 |
| 2021-06-03 | 2021-06-01 | 8.691 | 90,469 | +3,480 | 0.01% | 786,242 |
| 2021-05-28 | 2021-05-26 | 8.484 | 86,989 | +52,193 | 0.01% | 737,998 |
| 2021-05-27 | 2021-05-25 | 8.737 | 34,796 | -8,699 | 0.00% | 304,003 |
| 2021-05-25 | 2021-05-21 | 8.806 | 43,495 | +8,699 | 0.00% | 383,003 |
| 2021-05-21 | 2021-05-18 | 9.484 | 34,796 | +8,699 | 0.00% | 330,003 |
| 2021-05-17 | 2021-05-13 | 8.817 | 26,097 | -6,959 | 0.00% | 230,102 |
| 2021-05-12 | 2021-05-10 | 9.426 | 33,056 | +6,959 | 0.00% | 311,601 |
| 2021-05-11 | 2021-05-07 | 8.829 | 26,097 | -22,617 | 0.00% | 230,402 |
| 2021-05-10 | 2021-05-06 | 8.886 | 48,714 | +12,179 | 0.00% | 432,880 |
| 2021-05-07 | 2021-05-05 | 8.679 | 36,535 | +10,438 | 0.00% | 317,096 |
| 2021-02-25 | 2021-02-23 | 11.323 | 26,097 | -173,978 | 0.00% | 295,503 |
| 2021-02-24 | 2021-02-22 | 11.312 | 200,075 | +173,978 | 0.01% | 2,263,198 |
| 2020-12-23 | 2020-12-21 | 7.403 | 26,097 | -17,398 | 0.00% | 193,202 |
| 2020-12-22 | 2020-12-18 | 7.346 | 43,495 | +17,398 | 0.00% | 319,503 |
| 2020-12-21 | 2020-12-17 | 7.472 | 26,097 | -3,479 | 0.00% | 195,002 |
| 2020-12-18 | 2020-12-16 | 7.104 | 29,576 | -22,618 | 0.00% | 210,118 |
| 2020-12-16 | 2020-12-14 | 6.851 | 52,194 | +22,618 | 0.00% | 357,603 |
| 2020-12-15 | 2020-12-11 | 6.713 | 29,576 | -17,398 | 0.00% | 198,558 |
| 2020-12-07 | 2020-12-03 | 6.943 | 46,974 | +19,137 | 0.00% | 326,159 |
| 2020-12-04 | 2020-12-02 | 6.863 | 27,837 | -17,397 | 0.00% | 191,043 |
| 2020-12-03 | 2020-12-01 | 6.828 | 45,234 | +17,397 | 0.00% | 308,877 |
| 2020-12-02 | 2020-11-30 | 6.748 | 27,837 | +1,740 | 0.00% | 187,843 |
| 2020-12-01 | 2020-11-27 | 7.944 | 26,097 | -17,398 | 0.00% | 207,302 |
| 2020-11-30 | 2020-11-26 | 7.909 | 43,495 | +17,398 | 0.00% | 344,003 |
| 2020-11-27 | 2020-11-25 | 8.058 | 26,097 | -27,836 | 0.00% | 210,302 |
| 2020-11-26 | 2020-11-24 | 7.668 | 53,933 | -6,959 | 0.00% | 413,538 |
| 2020-11-25 | 2020-11-23 | 7.576 | 60,892 | +8,698 | 0.00% | 461,297 |
| 2020-11-19 | 2020-11-17 | 6.932 | 52,194 | -13,918 | 0.00% | 361,803 |
| 2020-11-16 | 2020-11-12 | 6.426 | 66,112 | +1,740 | 0.00% | 424,841 |
| 2020-11-13 | 2020-11-11 | 6.530 | 64,372 | +3,480 | 0.00% | 420,320 |
| 2020-11-12 | 2020-11-10 | 6.403 | 60,892 | -5,220 | 0.00% | 389,897 |
| 2020-11-06 | 2020-11-04 | 5.426 | 66,112 | +3,480 | 0.00% | 358,721 |
| 2020-11-04 | 2020-11-02 | 5.300 | 62,632 | +1,740 | 0.00% | 331,919 |
| 2020-11-02 | 2020-10-29 | 5.679 | 60,892 | +5,219 | 0.00% | 345,797 |
| 2020-10-29 | 2020-10-27 | 5.966 | 55,673 | +3,479 | 0.00% | 332,159 |
| 2020-09-04 | 2020-09-02 | 6.828 | 52,194 | +8,699 | 0.00% | 356,403 |
| 2020-08-31 | 2020-08-27 | 7.185 | 43,495 | +8,699 | 0.00% | 312,503 |
| 2020-08-27 | 2020-08-25 | 7.587 | 34,796 | -8,699 | 0.00% | 264,002 |
| 2020-08-26 | 2020-08-24 | 7.576 | 43,495 | -1,739 | 0.00% | 329,503 |
| 2020-08-18 | 2020-08-14 | 7.300 | 45,234 | +1,739 | 0.00% | 330,197 |
| 2020-08-06 | 2020-08-04 | 7.081 | 43,495 | -8,699 | 0.00% | 308,003 |
| 2020-08-04 | 2020-07-31 | 6.932 | 52,194 | +8,699 | 0.00% | 361,803 |
| 2020-07-29 | 2020-07-27 | 7.254 | 43,495 | -17,397 | 0.00% | 315,503 |
| 2020-07-14 | 2020-07-10 | 7.829 | 60,892 | +17,397 | 0.00% | 476,696 |
| 2020-07-13 | 2020-07-09 | 8.001 | 43,495 | +17,398 | 0.00% | 348,003 |
| 2020-06-16 | 2020-06-12 | 8.426 | 26,097 | -3,479 | 0.00% | 219,902 |
| 2020-06-10 | 2020-06-08 | 9.763 | 29,576 | +602 | 0.00% | 288,757 |
| 2020-05-06 | 2020-05-04 | 7.358 | 28,974 | -34,087 | 0.00% | 213,180 |
| 2020-04-24 | 2020-04-22 | 6.841 | 63,061 | -8,522 | 0.00% | 431,419 |
| 2020-04-23 | 2020-04-21 | 6.841 | 71,583 | -8,522 | 0.00% | 489,721 |
| 2020-04-21 | 2020-04-17 | 7.041 | 80,105 | -15,339 | 0.01% | 564,002 |
| 2020-04-16 | 2020-04-14 | 7.217 | 95,444 | +35,792 | 0.01% | 688,801 |
| 2020-04-15 | 2020-04-09 | 7.487 | 59,652 | +8,521 | 0.00% | 446,597 |
| 2020-04-09 | 2020-04-07 | 7.522 | 51,131 | -25,565 | 0.00% | 384,603 |
| 2020-04-07 | 2020-04-03 | 7.264 | 76,696 | +39,200 | 0.00% | 557,100 |
| 2020-04-06 | 2020-04-02 | 7.721 | 37,496 | +11,931 | 0.00% | 289,522 |
| 2020-03-18 | 2020-03-16 | 7.381 | 25,565 | -5,113 | 0.00% | 188,698 |
| 2019-09-23 | 2019-09-19 | 11.512 | 30,678 | -3,409 | 0.00% | 353,156 |
| 2019-09-20 | 2019-09-18 | 11.711 | 34,087 | +3,409 | 0.00% | 399,199 |
| 2019-06-12 | 2019-06-10 | 8.566 | 30,678 | +336 | 0.00% | 262,796 |
| 2019-04-03 | 2019-04-01 | 10.500 | 30,342 | -16,857 | 0.00% | 318,597 |
| 2019-03-29 | 2019-03-27 | 9.610 | 47,199 | -5,057 | 0.00% | 453,599 |
| 2019-03-27 | 2019-03-25 | 9.290 | 52,256 | +5,057 | 0.00% | 485,459 |
| 2019-03-20 | 2019-03-18 | 9.551 | 47,199 | -5,057 | 0.00% | 450,799 |
| 2019-02-27 | 2019-02-25 | 9.302 | 52,256 | +5,057 | 0.00% | 486,079 |
| 2018-10-05 | 2018-10-03 | 10.192 | 47,199 | -5,057 | 0.00% | 481,039 |
| 2018-09-24 | 2018-09-20 | 9.527 | 52,256 | -5,057 | 0.00% | 497,859 |
| 2018-09-21 | 2018-09-19 | 9.587 | 57,313 | +5,057 | 0.00% | 549,438 |
| 2018-09-17 | 2018-09-13 | 9.397 | 52,256 | -25,285 | 0.00% | 491,039 |
| 2018-09-12 | 2018-09-10 | 8.020 | 77,541 | -5,057 | 0.01% | 621,917 |
| 2018-06-27 | 2018-06-25 | 9.029 | 82,598 | -1,686 | 0.01% | 745,776 |
| 2018-06-13 | 2018-06-11 | 9.353 | 84,284 | +785 | 0.01% | 788,345 |
| 2018-06-04 | 2018-05-31 | 9.821 | 83,499 | -1,670 | 0.01% | 820,002 |
| 2018-05-25 | 2018-05-23 | 9.940 | 85,169 | +8,350 | 0.01% | 846,602 |
| 2018-05-24 | 2018-05-21 | 10.228 | 76,819 | +33,400 | 0.01% | 785,681 |
| 2018-05-21 | 2018-05-17 | 9.868 | 43,419 | -1,670 | 0.00% | 428,476 |
| 2018-05-08 | 2018-05-04 | 8.575 | 45,089 | -8,350 | 0.00% | 386,637 |
| 2018-05-04 | 2018-05-02 | 8.803 | 53,439 | +1,670 | 0.00% | 470,398 |
| 2018-04-25 | 2018-04-23 | 9.713 | 51,769 | +1,670 | 0.00% | 502,818 |
| 2018-04-23 | 2018-04-19 | 10.791 | 50,099 | +3,340 | 0.00% | 540,597 |
| 2018-04-16 | 2018-04-12 | 10.216 | 46,759 | -1,670 | 0.00% | 477,677 |
| 2018-04-12 | 2018-04-10 | 9.138 | 48,429 | +1,670 | 0.00% | 442,537 |
| 2018-04-11 | 2018-04-09 | 9.258 | 46,759 | -40,080 | 0.00% | 432,877 |
| 2018-03-29 | 2018-03-27 | 10.012 | 86,839 | -5,010 | 0.01% | 869,443 |
| 2018-03-27 | 2018-03-23 | 9.617 | 91,849 | +5,010 | 0.01% | 883,303 |
| 2018-03-26 | 2018-03-22 | 9.856 | 86,839 | -1,670 | 0.01% | 855,923 |
| 2018-03-13 | 2018-03-09 | 9.737 | 88,509 | -41,749 | 0.01% | 861,783 |
| 2018-03-06 | 2018-03-02 | 9.677 | 130,258 | +1,670 | 0.01% | 1,260,479 |
| 2018-03-05 | 2018-03-01 | 9.880 | 128,588 | +1,670 | 0.01% | 1,270,499 |
| 2018-02-28 | 2018-02-26 | 10.264 | 126,918 | +1,670 | 0.01% | 1,302,639 |
| 2018-02-21 | 2018-02-15 | 10.431 | 125,248 | +1,670 | 0.01% | 1,306,498 |
| 2018-02-14 | 2018-02-12 | 9.629 | 123,578 | +1,670 | 0.01% | 1,189,918 |
| 2018-02-12 | 2018-02-08 | 10.335 | 121,908 | +3,340 | 0.01% | 1,259,978 |
| 2018-02-09 | 2018-02-07 | 10.982 | 118,568 | +58,449 | 0.01% | 1,302,137 |
| 2018-02-08 | 2018-02-06 | 10.934 | 60,119 | -25,050 | 0.00% | 657,359 |
| 2018-02-05 | 2018-02-01 | 11.270 | 85,169 | -1,670 | 0.01% | 959,823 |
| 2018-01-31 | 2018-01-29 | 12.120 | 86,839 | +6,680 | 0.01% | 1,052,483 |
| 2018-01-29 | 2018-01-25 | 12.192 | 80,159 | -1,670 | 0.01% | 977,282 |
| 2018-01-26 | 2018-01-24 | 12.359 | 81,829 | +15,030 | 0.01% | 1,011,362 |
| 2018-01-25 | 2018-01-23 | 11.653 | 66,799 | -1,670 | 0.00% | 778,400 |
| 2018-01-18 | 2018-01-16 | 11.593 | 68,469 | +6,680 | 0.00% | 793,760 |
| 2018-01-16 | 2018-01-12 | 11.497 | 61,789 | -1,670 | 0.00% | 710,399 |
| 2018-01-15 | 2018-01-11 | 11.413 | 63,459 | -1,670 | 0.00% | 724,279 |
| 2018-01-12 | 2018-01-10 | 11.437 | 65,129 | +10,020 | 0.00% | 744,899 |
| 2018-01-11 | 2018-01-09 | 10.779 | 55,109 | -1,670 | 0.00% | 593,998 |
| 2018-01-10 | 2018-01-08 | 10.539 | 56,779 | -1,670 | 0.00% | 598,398 |
| 2018-01-09 | 2018-01-05 | 10.228 | 58,449 | -1,670 | 0.00% | 597,799 |
| 2018-01-08 | 2018-01-04 | 10.300 | 60,119 | -3,340 | 0.00% | 619,199 |
| 2018-01-04 | 2018-01-02 | 9.258 | 63,459 | +1,670 | 0.00% | 587,479 |
| 2017-12-28 | 2017-12-22 | 8.862 | 61,789 | +6,680 | 0.00% | 547,599 |
| 2017-12-08 | 2017-12-06 | 8.635 | 55,109 | -1,670 | 0.00% | 475,858 |
| 2017-11-15 | 2017-11-13 | 9.186 | 56,779 | -1,670 | 0.00% | 521,558 |
| 2017-11-14 | 2017-11-10 | 9.258 | 58,449 | -1,670 | 0.00% | 541,099 |
| 2017-11-13 | 2017-11-09 | 9.174 | 60,119 | -1,670 | 0.00% | 551,519 |
| 2017-11-09 | 2017-11-07 | 9.270 | 61,789 | -10,020 | 0.00% | 572,759 |
| 2017-11-08 | 2017-11-06 | 8.862 | 71,809 | -1,670 | 0.00% | 636,400 |
| 2017-10-30 | 2017-10-26 | 8.180 | 73,479 | +1,670 | 0.00% | 601,041 |
| 2017-10-19 | 2017-10-17 | 8.276 | 71,809 | +5,010 | 0.00% | 594,260 |
| 2017-10-10 | 2017-10-06 | 8.563 | 66,799 | +5,010 | 0.00% | 572,000 |
| 2017-09-20 | 2017-09-18 | 8.084 | 61,789 | -8,350 | 0.00% | 499,499 |
| 2017-09-08 | 2017-09-06 | 7.641 | 70,139 | +8,350 | 0.00% | 535,920 |
| 2017-08-18 | 2017-08-16 | 7.725 | 61,789 | +1,670 | 0.00% | 477,299 |
| 2017-08-03 | 2017-08-01 | 8.228 | 60,119 | -5,010 | 0.00% | 494,639 |
| 2017-07-26 | 2017-07-24 | 7.797 | 65,129 | +5,010 | 0.00% | 507,780 |
| 2017-07-24 | 2017-07-20 | 8.048 | 60,119 | -8,350 | 0.00% | 483,839 |
| 2017-07-18 | 2017-07-14 | 7.665 | 68,469 | +1,670 | 0.00% | 524,800 |
| 2017-07-13 | 2017-07-11 | 7.569 | 66,799 | -8,350 | 0.00% | 505,600 |
| 2017-07-05 | 2017-07-03 | 7.437 | 75,149 | +1,670 | 0.00% | 558,901 |
| 2017-06-28 | 2017-06-26 | 7.509 | 73,479 | +8,350 | 0.00% | 551,761 |
| 2017-06-19 | 2017-06-15 | 7.701 | 65,129 | +1,670 | 0.00% | 501,540 |
| 2017-06-14 | 2017-06-12 | 8.045 | 63,459 | +540 | 0.00% | 510,507 |
| 2017-06-02 | 2017-05-31 | 8.153 | 62,919 | +1,656 | 0.00% | 513,003 |
| 2017-06-01 | 2017-05-29 | 8.395 | 61,263 | +1,656 | 0.00% | 514,301 |
| 2017-05-24 | 2017-05-22 | 8.854 | 59,607 | -23,181 | 0.00% | 527,759 |
| 2017-05-23 | 2017-05-19 | 8.552 | 82,788 | +31,460 | 0.01% | 708,003 |
| 2017-05-09 | 2017-05-05 | 8.008 | 51,328 | +1,655 | 0.00% | 411,057 |
| 2017-04-10 | 2017-04-06 | 8.999 | 49,673 | +1,656 | 0.00% | 447,004 |
| 2017-03-28 | 2017-03-24 | 9.192 | 48,017 | +1,656 | 0.00% | 441,381 |
| 2017-03-27 | 2017-03-23 | 9.216 | 46,361 | +1,656 | 0.00% | 427,279 |
| 2017-03-21 | 2017-03-17 | 9.482 | 44,705 | -19,869 | 0.00% | 423,897 |
| 2017-03-20 | 2017-03-16 | 9.458 | 64,574 | -1,656 | 0.00% | 610,736 |
| 2017-03-13 | 2017-03-09 | 9.265 | 66,230 | +1,656 | 0.00% | 613,599 |
| 2017-02-22 | 2017-02-20 | 9.615 | 64,574 | +1,655 | 0.00% | 620,876 |
| 2017-02-17 | 2017-02-15 | 9.820 | 62,919 | -92,722 | 0.00% | 617,884 |
| 2017-02-16 | 2017-02-14 | 9.832 | 155,641 | +1,656 | 0.01% | 1,530,322 |
| 2017-02-15 | 2017-02-13 | 10.001 | 153,985 | +94,378 | 0.01% | 1,540,080 |
| 2017-02-10 | 2017-02-08 | 9.603 | 59,607 | +1,656 | 0.00% | 572,399 |
| 2017-02-08 | 2017-02-06 | 9.591 | 57,951 | +1,655 | 0.00% | 555,797 |
| 2017-02-06 | 2017-02-02 | 10.110 | 56,296 | -9,934 | 0.00% | 569,164 |
| 2017-02-03 | 2017-02-01 | 10.243 | 66,230 | -1,656 | 0.00% | 678,399 |
| 2017-02-01 | 2017-01-25 | 10.014 | 67,886 | -4,967 | 0.00% | 679,781 |
| 2017-01-26 | 2017-01-24 | 9.603 | 72,853 | +3,311 | 0.00% | 699,599 |
| 2017-01-25 | 2017-01-23 | 9.144 | 69,542 | +1,656 | 0.00% | 635,883 |
| 2017-01-24 | 2017-01-20 | 9.059 | 67,886 | +8,279 | 0.00% | 615,001 |
| 2016-12-19 | 2016-12-15 | 9.035 | 59,607 | -122,526 | 0.00% | 538,559 |
| 2016-12-08 | 2016-12-06 | 9.228 | 182,133 | -6,623 | 0.01% | 1,680,801 |
| 2016-12-07 | 2016-12-05 | 9.083 | 188,756 | +3,312 | 0.01% | 1,714,561 |
| 2016-12-05 | 2016-12-01 | 9.639 | 185,444 | -3,312 | 0.01% | 1,787,517 |
| 2016-11-25 | 2016-11-23 | 9.120 | 188,756 | -1,656 | 0.01% | 1,721,401 |
| 2016-11-24 | 2016-11-22 | 9.313 | 190,412 | -1,655 | 0.01% | 1,773,304 |
| 2016-11-23 | 2016-11-21 | 8.830 | 192,067 | -1,656 | 0.01% | 1,695,917 |
| 2016-11-16 | 2016-11-14 | 8.407 | 193,723 | +71,197 | 0.01% | 1,628,639 |
| 2016-11-07 | 2016-11-03 | 8.540 | 122,526 | -8,278 | 0.01% | 1,046,362 |
| 2016-11-04 | 2016-11-02 | 8.890 | 130,804 | +1,655 | 0.01% | 1,162,876 |
| 2016-10-26 | 2016-10-24 | 9.712 | 129,149 | +59,607 | 0.01% | 1,254,242 |
| 2016-10-25 | 2016-10-20 | 9.639 | 69,542 | -1,655 | 0.00% | 670,324 |
| 2016-10-24 | 2016-10-19 | 9.144 | 71,197 | -3,312 | 0.00% | 651,016 |
| 2016-10-17 | 2016-10-13 | 9.132 | 74,509 | +4,967 | 0.00% | 680,401 |
| 2016-10-07 | 2016-10-05 | 9.325 | 69,542 | -3,311 | 0.00% | 648,483 |
| 2016-10-06 | 2016-10-04 | 8.721 | 72,853 | +3,311 | 0.00% | 635,359 |
| 2016-10-03 | 2016-09-29 | 8.310 | 69,542 | -1,655 | 0.00% | 577,923 |
| 2016-09-09 | 2016-09-07 | 7.586 | 71,197 | +3,311 | 0.00% | 540,077 |
| 2016-09-06 | 2016-09-02 | 7.344 | 67,886 | -41,394 | 0.00% | 498,561 |
| 2016-08-18 | 2016-08-16 | 7.827 | 109,280 | +39,738 | 0.01% | 855,362 |
| 2016-08-16 | 2016-08-12 | 7.549 | 69,542 | -1,655 | 0.00% | 525,003 |
| 2016-08-01 | 2016-07-28 | 7.392 | 71,197 | -198,691 | 0.00% | 526,317 |
| 2016-07-19 | 2016-07-15 | 7.670 | 269,888 | +66,230 | 0.02% | 2,070,102 |
| 2016-07-18 | 2016-07-14 | 7.586 | 203,658 | +64,575 | 0.01% | 1,544,883 |
| 2016-07-13 | 2016-07-11 | 7.392 | 139,083 | +66,230 | 0.01% | 1,028,158 |
| 2016-06-22 | 2016-06-20 | 7.332 | 72,853 | -3,312 | 0.00% | 534,159 |
| 2016-06-14 | 2016-06-10 | 8.160 | 76,165 | +963 | 0.01% | 621,498 |
| 2016-06-10 | 2016-06-07 | 8.172 | 75,202 | -8,174 | 0.01% | 614,560 |
| 2016-04-22 | 2016-04-20 | 7.854 | 83,376 | -1,635 | 0.01% | 654,839 |
| 2016-04-20 | 2016-04-18 | 7.719 | 85,011 | -163,483 | 0.01% | 656,240 |
| 2016-04-18 | 2016-04-14 | 7.952 | 248,494 | +163,483 | 0.02% | 1,976,003 |
| 2016-04-01 | 2016-03-30 | 7.414 | 85,011 | +1,635 | 0.01% | 630,240 |
| 2016-03-30 | 2016-03-24 | 7.389 | 83,376 | +6,539 | 0.01% | 616,079 |
| 2016-03-09 | 2016-03-07 | 7.695 | 76,837 | +1,635 | 0.01% | 591,261 |
| 2016-02-16 | 2016-02-12 | 6.251 | 75,202 | -8,174 | 0.01% | 470,120 |
| 2016-02-15 | 2016-02-11 | 6.092 | 83,376 | +8,174 | 0.01% | 507,959 |
| 2016-02-01 | 2016-01-28 | 6.251 | 75,202 | -16,348 | 0.01% | 470,120 |
| 2016-01-29 | 2016-01-27 | 6.007 | 91,550 | +16,348 | 0.01% | 549,918 |
| 2016-01-08 | 2016-01-06 | 7.560 | 75,202 | +1,635 | 0.01% | 568,560 |
| 2016-01-07 | 2016-01-05 | 7.756 | 73,567 | +1,635 | 0.00% | 570,599 |
| 2015-12-14 | 2015-12-10 | 8.270 | 71,932 | +1,634 | 0.00% | 594,877 |
| 2015-11-25 | 2015-11-23 | 9.787 | 70,298 | -81,741 | 0.00% | 688,005 |
| 2015-11-24 | 2015-11-20 | 9.970 | 152,039 | -3,269 | 0.01% | 1,515,902 |
| 2015-11-13 | 2015-11-11 | 10.130 | 155,308 | +40,870 | 0.01% | 1,573,195 |
| 2015-11-12 | 2015-11-10 | 10.313 | 114,438 | +44,140 | 0.01% | 1,180,202 |
| 2015-10-16 | 2015-10-14 | 11.377 | 70,298 | -16,348 | 0.00% | 799,805 |
| 2015-10-09 | 2015-10-07 | 11.610 | 86,646 | -1,635 | 0.01% | 1,005,942 |
| 2015-09-25 | 2015-09-23 | 10.142 | 88,281 | +3,270 | 0.01% | 895,324 |
| 2015-09-17 | 2015-09-15 | 9.983 | 85,011 | -9,809 | 0.01% | 848,640 |
| 2015-09-15 | 2015-09-11 | 9.885 | 94,820 | +11,444 | 0.01% | 937,281 |
| 2015-09-01 | 2015-08-28 | 10.325 | 83,376 | -8,174 | 0.01% | 860,879 |
| 2015-08-31 | 2015-08-27 | 9.836 | 91,550 | +8,174 | 0.01% | 900,477 |
| 2015-08-24 | 2015-08-20 | 11.133 | 83,376 | +1,635 | 0.01% | 928,199 |
| 2015-08-13 | 2015-08-11 | 12.454 | 81,741 | -3,270 | 0.01% | 1,017,996 |
| 2015-08-12 | 2015-08-10 | 11.903 | 85,011 | +3,270 | 0.01% | 1,011,920 |
| 2015-08-06 | 2015-08-04 | 11.463 | 81,741 | +1,635 | 0.01% | 936,996 |
| 2015-08-03 | 2015-07-30 | 11.781 | 80,106 | +4,904 | 0.01% | 943,734 |
| 2015-07-15 | 2015-07-13 | 12.992 | 75,202 | -1,635 | 0.01% | 977,040 |
| 2015-07-14 | 2015-07-10 | 13.261 | 76,837 | -4,904 | 0.01% | 1,018,962 |
| 2015-07-13 | 2015-07-09 | 12.894 | 81,741 | +1,635 | 0.01% | 1,053,996 |
| 2015-07-03 | 2015-06-30 | 15.121 | 80,106 | +1,634 | 0.01% | 1,211,273 |
| 2015-07-02 | 2015-06-29 | 15.317 | 78,472 | +1,635 | 0.01% | 1,201,925 |
| 2015-06-15 | 2015-06-11 | 18.076 | 76,837 | -3,269 | 0.01% | 1,388,899 |
| 2015-06-12 | 2015-06-10 | 17.616 | 80,106 | +3,445 | 0.01% | 1,411,124 |
| 2015-05-27 | 2015-05-22 | 19.124 | 76,661 | +3,129 | 0.01% | 1,466,078 |
| 2015-05-22 | 2015-05-20 | 19.022 | 73,532 | +4,693 | 0.01% | 1,398,718 |
| 2015-05-07 | 2015-05-05 | 19.968 | 68,839 | +15,646 | 0.00% | 1,374,569 |
| 2015-04-22 | 2015-04-20 | 20.786 | 53,193 | -12,517 | 0.00% | 1,105,671 |
| 2015-04-17 | 2015-04-15 | 20.786 | 65,710 | -9,387 | 0.00% | 1,365,850 |
| 2015-04-15 | 2015-04-13 | 21.706 | 75,097 | +18,775 | 0.01% | 1,630,089 |
| 2015-04-14 | 2015-04-10 | 20.607 | 56,322 | -6,258 | 0.00% | 1,160,631 |
| 2015-04-10 | 2015-04-08 | 20.939 | 62,580 | -1,565 | 0.00% | 1,310,390 |
| 2015-04-01 | 2015-03-30 | 16.388 | 64,145 | +23,468 | 0.00% | 1,051,240 |
| 2015-03-31 | 2015-03-27 | 15.570 | 40,677 | +6,258 | 0.00% | 633,355 |
| 2015-03-19 | 2015-03-17 | 14.343 | 34,419 | -89,177 | 0.00% | 493,676 |
| 2015-02-26 | 2015-02-24 | 15.136 | 123,596 | +1,564 | 0.01% | 1,870,713 |
| 2015-02-09 | 2015-02-05 | 15.621 | 122,032 | +1,565 | 0.01% | 1,906,320 |
| 2014-12-30 | 2014-12-24 | 17.846 | 120,467 | +89,177 | 0.01% | 2,149,832 |
| 2014-12-16 | 2014-12-12 | 15.443 | 31,290 | -23,468 | 0.00% | 483,196 |
| 2014-12-11 | 2014-12-09 | 16.695 | 54,758 | +7,823 | 0.00% | 914,201 |
| 2014-12-10 | 2014-12-08 | 17.565 | 46,935 | +7,822 | 0.00% | 824,393 |
| 2014-12-09 | 2014-12-05 | 17.590 | 39,113 | +7,823 | 0.00% | 688,003 |
| 2014-12-03 | 2014-12-01 | 16.542 | 31,290 | -70,403 | 0.00% | 517,596 |
| 2014-12-02 | 2014-11-28 | 17.462 | 101,693 | +39,113 | 0.01% | 1,775,795 |
| 2014-12-01 | 2014-11-27 | 18.664 | 62,580 | +31,290 | 0.00% | 1,167,991 |
| 2014-11-24 | 2014-11-20 | 18.715 | 31,290 | -17,210 | 0.00% | 585,595 |
| 2014-11-21 | 2014-11-19 | 18.357 | 48,500 | +17,210 | 0.00% | 890,322 |
| 2014-11-12 | 2014-11-10 | 19.891 | 31,290 | -23,468 | 0.00% | 622,395 |
| 2014-11-11 | 2014-11-07 | 18.920 | 54,758 | +7,823 | 0.00% | 1,036,001 |
| 2014-11-07 | 2014-11-05 | 19.201 | 46,935 | -15,645 | 0.00% | 901,193 |
| 2014-11-06 | 2014-11-04 | 19.738 | 62,580 | +15,645 | 0.00% | 1,235,190 |
| 2014-11-03 | 2014-10-30 | 21.246 | 46,935 | +10,951 | 0.00% | 997,192 |
| 2014-10-31 | 2014-10-29 | 23.215 | 35,984 | +7,823 | 0.00% | 835,365 |
| 2014-10-27 | 2014-10-23 | 23.113 | 28,161 | +4,693 | 0.00% | 650,875 |
| 2014-08-29 | 2014-08-27 | 27.868 | 23,468 | -4,693 | 0.00% | 654,009 |
| 2014-08-27 | 2014-08-25 | 25.887 | 28,161 | +4,693 | 0.00% | 728,994 |
| 2014-07-16 | 2014-07-14 | 25.695 | 23,468 | -1,564 | 0.00% | 603,008 |
| 2014-07-11 | 2014-07-09 | 25.005 | 25,032 | +1,564 | 0.00% | 625,915 |
| 2014-06-12 | 2014-06-10 | 25.891 | 23,468 | +642 | 0.00% | 607,621 |
| 2014-02-07 | 2014-02-05 | 26.351 | 22,826 | -7,609 | 0.00% | 601,499 |
| 2014-02-06 | 2014-02-04 | 26.351 | 30,435 | -12,174 | 0.00% | 802,007 |
| 2014-02-05 | 2014-01-30 | 27.337 | 42,609 | +7,609 | 0.00% | 1,164,810 |
| 2014-01-23 | 2014-01-21 | 31.214 | 35,000 | +12,174 | 0.00% | 1,092,502 |
| 2014-01-21 | 2014-01-17 | 31.083 | 22,826 | -7,609 | 0.00% | 709,498 |
| 2014-01-15 | 2014-01-13 | 28.651 | 30,435 | +7,609 | 0.00% | 872,008 |
| 2014-01-13 | 2014-01-09 | 29.900 | 22,826 | +7,609 | 0.00% | 682,498 |
| 2013-11-28 | 2013-11-26 | 30.163 | 15,217 | +15,217 | 0.00% | 458,989 |
| 2013-11-05 | 2013-11-01 | 29.637 | 0 | -44,130 | ||
| 2013-10-16 | 2013-10-11 | 27.074 | 44,130 | -1,522 | 0.00% | 1,194,790 |
| 2013-10-15 | 2013-10-10 | 26.746 | 45,652 | +1,522 | 0.00% | 1,220,997 |
| 2013-08-02 | 2013-07-31 | 22.947 | 44,130 | -1,522 | 0.00% | 1,012,672 |
| 2013-06-06 | 2013-06-04 | 22.369 | 45,652 | +1,073 | 0.00% | 1,021,212 |
| 2013-04-29 | 2013-04-25 | 20.970 | 44,579 | -14,859 | 0.00% | 934,809 |
| 2013-04-23 | 2013-04-19 | 20.135 | 59,438 | +14,859 | 0.01% | 1,196,798 |
| 2013-01-04 | 2013-01-02 | 22.208 | 44,579 | -4,457 | 0.00% | 990,009 |
| 2012-10-22 | 2012-10-18 | 19.166 | 49,036 | -5,944 | 0.00% | 939,831 |
| 2012-10-19 | 2012-10-17 | 19.139 | 54,980 | +5,944 | 0.00% | 1,052,275 |
| 2012-09-18 | 2012-09-14 | 17.847 | 49,036 | -14,860 | 0.00% | 875,152 |
| 2012-09-14 | 2012-09-12 | 17.686 | 63,896 | -4,458 | 0.01% | 1,130,040 |
| 2012-09-11 | 2012-09-07 | 17.228 | 68,354 | -14,859 | 0.01% | 1,177,603 |
| 2012-08-30 | 2012-08-28 | 17.147 | 83,213 | +14,859 | 0.01% | 1,426,874 |
| 2012-08-28 | 2012-08-24 | 17.524 | 68,354 | +14,860 | 0.01% | 1,197,843 |
| 2012-07-11 | 2012-07-09 | 15.532 | 53,494 | -2,972 | 0.00% | 830,875 |
| 2012-06-14 | 2012-06-12 | 15.181 | 56,466 | +1,097 | 0.00% | 857,209 |
| 2012-05-24 | 2012-05-22 | 14.220 | 55,369 | +2,914 | 0.00% | 787,356 |
| 2012-03-23 | 2012-03-21 | 15.785 | 52,455 | +4,371 | 0.00% | 827,998 |
| 2012-02-13 | 2012-02-09 | 18.722 | 48,084 | -2,914 | 0.00% | 900,243 |
| 2012-01-26 | 2012-01-19 | 17.158 | 50,998 | +2,914 | 0.00% | 874,999 |
| 2011-10-13 | 2011-10-11 | 14.797 | 48,084 | -2,914 | 0.00% | 711,482 |
| 2011-09-22 | 2011-09-20 | 13.616 | 50,998 | +2,914 | 0.00% | 694,400 |
| 2011-08-11 | 2011-08-09 | 14.852 | 48,084 | -2,914 | 0.00% | 714,122 |
| 2011-08-02 | 2011-07-29 | 18.722 | 50,998 | +1,457 | 0.00% | 954,799 |
| 2011-07-06 | 2011-07-04 | 20.095 | 49,541 | +4,371 | 0.00% | 995,521 |
| 2011-06-23 | 2011-06-21 | 18.914 | 45,170 | -1,457 | 0.00% | 854,366 |
| 2011-06-21 | 2011-06-17 | 19.162 | 46,627 | +1,457 | 0.00% | 893,444 |
| 2011-06-10 | 2011-06-08 | 20.232 | 45,170 | +1,457 | 0.00% | 913,886 |
| 2011-06-03 | 2011-06-01 | 21.582 | 43,713 | +621 | 0.00% | 943,412 |
| 2011-06-02 | 2011-05-31 | 21.526 | 43,092 | -1,436 | 0.00% | 927,609 |
| 2011-05-30 | 2011-05-26 | 20.997 | 44,528 | -1,436 | 0.00% | 934,961 |
| 2011-05-25 | 2011-05-23 | 20.329 | 45,964 | +1,436 | 0.00% | 934,393 |
| 2011-05-20 | 2011-05-18 | 20.941 | 44,528 | -1,436 | 0.00% | 932,481 |
| 2011-05-11 | 2011-05-06 | 19.493 | 45,964 | +1,436 | 0.00% | 895,993 |
| 2011-04-19 | 2011-04-15 | 22.752 | 44,528 | +1,436 | 0.00% | 1,013,081 |
| 2011-03-10 | 2011-03-08 | 22.668 | 43,092 | -1,436 | 0.00% | 976,810 |
| 2011-03-01 | 2011-02-25 | 21.693 | 44,528 | +1,436 | 0.00% | 965,961 |
| 2011-02-28 | 2011-02-24 | 21.554 | 43,092 | -14,363 | 0.00% | 928,809 |
| 2011-02-21 | 2011-02-17 | 21.860 | 57,455 | -1,437 | 0.01% | 1,255,991 |
| 2011-01-27 | 2011-01-25 | 21.749 | 58,892 | +1,437 | 0.01% | 1,280,844 |
| 2010-11-17 | 2010-11-15 | 19.048 | 57,455 | +7,181 | 0.01% | 1,094,392 |
| 2010-09-15 | 2010-09-13 | 16.068 | 50,274 | -1,436 | 0.00% | 807,808 |
| 2010-09-13 | 2010-09-09 | 15.595 | 51,710 | -1,436 | 0.00% | 806,402 |
| 2010-09-08 | 2010-09-06 | 15.288 | 53,146 | -1,437 | 0.00% | 812,516 |
| 2010-09-07 | 2010-09-03 | 15.038 | 54,583 | -1,436 | 0.00% | 820,805 |
| 2010-08-31 | 2010-08-27 | 13.729 | 56,019 | -1,436 | 0.01% | 769,079 |
| 2010-08-19 | 2010-08-17 | 13.980 | 57,455 | -1,437 | 0.01% | 803,194 |
| 2010-08-16 | 2010-08-12 | 13.952 | 58,892 | +14,364 | 0.01% | 821,643 |
| 2010-08-03 | 2010-07-30 | 14.202 | 44,528 | -14,364 | 0.00% | 632,401 |
| 2010-07-21 | 2010-07-19 | 12.531 | 58,892 | +14,364 | 0.01% | 738,002 |
| 2010-07-19 | 2010-07-15 | 12.531 | 44,528 | -1,436 | 0.00% | 558,001 |
| 2010-07-16 | 2010-07-14 | 12.699 | 45,964 | +1,436 | 0.00% | 583,676 |
| 2010-07-08 | 2010-07-06 | 12.337 | 44,528 | +1,436 | 0.00% | 549,321 |
| 2010-06-02 | 2010-05-31 | 13.186 | 43,092 | +1,437 | 0.00% | 568,206 |
| 2010-05-28 | 2010-05-26 | 12.410 | 41,655 | +713 | 0.00% | 516,928 |
| 2010-05-04 | 2010-04-30 | 15.668 | 40,942 | -4,235 | 0.00% | 641,480 |
| 2010-04-13 | 2010-04-09 | 15.866 | 45,177 | +4,235 | 0.00% | 716,794 |
| 2010-04-12 | 2010-04-08 | 15.866 | 40,942 | +1,412 | 0.00% | 649,600 |
| 2010-04-08 | 2010-04-01 | 15.951 | 39,530 | +2,823 | 0.00% | 630,557 |
| 2010-04-07 | 2010-03-31 | 16.150 | 36,707 | +1,412 | 0.00% | 592,806 |
| 2010-02-02 | 2010-01-29 | 13.146 | 35,295 | -1,412 | 0.00% | 464,002 |
| 2010-01-25 | 2010-01-21 | 14.846 | 36,707 | +1,412 | 0.00% | 544,966 |
| 2009-12-15 | 2009-12-11 | 13.019 | 35,295 | -49,413 | 0.00% | 459,502 |
| 2009-11-24 | 2009-11-20 | 12.906 | 84,708 | +49,413 | 0.01% | 1,093,205 |
| 2009-11-18 | 2009-11-16 | 13.104 | 35,295 | -57,883 | 0.00% | 462,502 |
| 2009-11-16 | 2009-11-12 | 13.005 | 93,178 | +8,470 | 0.01% | 1,211,755 |
| 2009-10-22 | 2009-10-20 | 12.636 | 84,708 | -7,059 | 0.01% | 1,070,405 |
| 2009-10-21 | 2009-10-19 | 12.197 | 91,767 | -2,823 | 0.01% | 1,119,305 |
| 2009-10-19 | 2009-10-15 | 12.155 | 94,590 | -2,824 | 0.01% | 1,149,718 |
| 2009-10-15 | 2009-10-13 | 11.574 | 97,414 | +2,824 | 0.01% | 1,127,463 |
| 2009-10-14 | 2009-10-12 | 11.121 | 94,590 | -2,824 | 0.01% | 1,051,898 |
| 2009-10-12 | 2009-10-08 | 10.667 | 97,414 | -1,412 | 0.01% | 1,039,143 |
| 2009-09-23 | 2009-09-21 | 10.568 | 98,826 | +49,413 | 0.01% | 1,044,405 |
| 2009-09-16 | 2009-09-14 | 10.922 | 49,413 | -1,412 | 0.00% | 539,703 |
| 2009-09-14 | 2009-09-10 | 10.710 | 50,825 | -4,235 | 0.00% | 544,325 |
| 2009-09-08 | 2009-09-04 | 10.115 | 55,060 | +2,824 | 0.01% | 556,921 |
| 2009-08-28 | 2009-08-26 | 10.242 | 52,236 | +2,823 | 0.00% | 535,016 |
| 2009-08-27 | 2009-08-25 | 10.469 | 49,413 | +4,236 | 0.00% | 517,302 |
| 2009-08-12 | 2009-08-10 | 11.574 | 45,177 | -7,059 | 0.00% | 522,876 |
| 2009-08-06 | 2009-08-04 | 12.481 | 52,236 | +7,059 | 0.00% | 651,936 |
| 2009-08-04 | 2009-07-31 | 11.971 | 45,177 | +1,411 | 0.00% | 540,795 |
| 2009-08-03 | 2009-07-30 | 11.687 | 43,766 | +1,412 | 0.00% | 511,505 |
| 2009-07-31 | 2009-07-29 | 12.027 | 42,354 | +7,059 | 0.00% | 509,402 |
| 2009-07-28 | 2009-07-24 | 12.622 | 35,295 | -4,235 | 0.00% | 445,502 |
| 2009-07-27 | 2009-07-23 | 12.396 | 39,530 | +2,823 | 0.00% | 489,997 |
| 2009-07-22 | 2009-07-20 | 12.268 | 36,707 | -1,411 | 0.00% | 450,325 |
| 2009-07-13 | 2009-07-09 | 10.667 | 38,118 | +1,411 | 0.00% | 406,616 |
| 2009-07-08 | 2009-07-06 | 11.007 | 36,707 | +2,824 | 0.00% | 404,044 |
| 2009-06-15 | 2009-06-11 | 13.922 | 33,883 | +544 | 0.00% | 471,731 |
| 2009-06-01 | 2009-05-27 | 11.792 | 33,339 | -2,778 | 0.00% | 393,117 |
| 2009-05-27 | 2009-05-25 | 11.158 | 36,117 | +2,778 | 0.00% | 402,995 |
| 2009-05-25 | 2009-05-21 | 11.619 | 33,339 | -2,778 | 0.00% | 387,357 |
| 2009-05-19 | 2009-05-15 | 10.827 | 36,117 | +1,389 | 0.00% | 391,035 |
| 2009-05-12 | 2009-05-08 | 11.302 | 34,728 | +1,389 | 0.00% | 392,496 |
| 2009-05-06 | 2009-05-04 | 10.222 | 33,339 | -4,168 | 0.00% | 340,798 |
| 2009-05-05 | 2009-04-30 | 9.229 | 37,507 | -1,389 | 0.00% | 346,143 |
| 2009-04-28 | 2009-04-24 | 8.682 | 38,896 | +1,389 | 0.00% | 337,682 |
| 2009-04-24 | 2009-04-22 | 8.552 | 37,507 | +1,390 | 0.00% | 320,763 |
| 2009-04-09 | 2009-04-07 | 8.768 | 36,117 | +1,389 | 0.00% | 316,676 |
| 2009-04-03 | 2009-04-01 | 9.099 | 34,728 | -1,389 | 0.00% | 315,997 |
| 2009-03-31 | 2009-03-27 | 9.502 | 36,117 | +33,339 | 0.00% | 343,195 |
| 2009-03-20 | 2009-03-18 | 8.250 | 2,778 | -1,389 | 0.00% | 22,918 |
| 2009-03-05 | 2009-03-03 | 7.199 | 4,167 | +1,389 | 0.00% | 29,997 |
| 2009-03-03 | 2009-02-27 | 7.947 | 2,778 | -1,389 | 0.00% | 22,078 |
| 2009-03-02 | 2009-02-26 | 7.861 | 4,167 | +2,778 | 0.00% | 32,757 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,389 | +1,389 | 0.00% | 11,819 |
| 2008-12-19 | 2008-12-17 | 9.387 | 0 | -1,389 | ||
| 2008-12-11 | 2008-12-09 | 7.559 | 1,389 | -1,389 | 0.00% | 10,499 |
| 2008-11-25 | 2008-11-21 | 4.895 | 2,778 | +1,389 | 0.00% | 13,599 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,389 | +1,389 | 0.00% | 9,079 |
| 2008-11-13 | 2008-11-11 | 6.824 | 0 | -1,389 | ||
| 2008-11-11 | 2008-11-07 | 6.234 | 1,389 | +1,389 | 0.00% | 8,659 |
| 2008-10-14 | 2008-10-10 | 7.386 | 0 | -1,389 | ||
| 2008-10-03 | 2008-09-30 | 10.179 | 1,389 | +1,389 | 0.00% | 14,139 |
| 2008-09-22 | 2008-09-18 | 9.848 | 0 | -33,339 | ||
| 2008-06-13 | 2008-06-11 | 19.842 | 33,339 | +342 | 0.00% | 661,514 |
| 2008-05-23 | 2008-05-21 | 22.431 | 32,997 | +32,997 | 0.00% | 740,169 |
| 2008-04-23 | 2008-04-21 | 20.628 | 0 | -2,750 | ||
| 2008-04-22 | 2008-04-18 | 19.667 | 2,750 | -1,375 | 0.00% | 54,086 |
| 2008-04-17 | 2008-04-15 | 19.027 | 4,125 | -1,374 | 0.00% | 78,488 |
| 2008-04-03 | 2008-04-01 | 17.747 | 5,499 | +1,374 | 0.00% | 97,592 |
| 2008-03-28 | 2008-03-26 | 16.700 | 4,125 | -2,749 | 0.00% | 68,887 |
| 2008-03-27 | 2008-03-25 | 15.769 | 6,874 | +1,375 | 0.00% | 108,395 |
| 2008-03-26 | 2008-03-20 | 15.856 | 5,499 | +1,374 | 0.00% | 87,193 |
| 2008-03-07 | 2008-03-05 | 20.860 | 4,125 | +1,375 | 0.00% | 86,049 |
| 2008-03-05 | 2008-03-03 | 21.937 | 2,750 | +2,750 | 0.00% | 60,326 |
| 2008-01-29 | 2008-01-25 | 19.638 | 0 | -1,375 | ||
| 2008-01-28 | 2008-01-24 | 17.893 | 1,375 | +1,375 | 0.00% | 24,603 |
| 2008-01-15 | 2008-01-11 | 25.486 | 0 | -2,750 | ||
| 2008-01-10 | 2008-01-08 | 25.137 | 2,750 | +2,750 | 0.00% | 69,127 |
| 2007-12-04 | 2007-11-30 | 26.970 | 0 | -1,375 | ||
| 2007-12-03 | 2007-11-29 | 26.155 | 1,375 | -1,375 | 0.00% | 35,964 |
| 2007-11-30 | 2007-11-28 | 25.341 | 2,750 | +2,750 | 0.00% | 69,687 |
| 2007-11-22 | 2007-11-20 | 26.330 | 0 | -1,375 | ||
| 2007-11-15 | 2007-11-13 | 23.450 | 1,375 | -32,996 | 0.00% | 32,243 |
| 2007-11-09 | 2007-11-07 | 24.963 | 34,371 | -8,250 | 0.00% | 857,988 |
| 2007-11-07 | 2007-11-05 | 24.613 | 42,621 | +1,375 | 0.00% | 1,049,049 |
| 2007-11-06 | 2007-11-02 | 25.574 | 41,246 | +6,875 | 0.00% | 1,054,806 |
| 2007-11-01 | 2007-10-30 | 27.785 | 34,371 | -6,875 | 0.00% | 954,987 |
| 2007-10-31 | 2007-10-29 | 26.185 | 41,246 | +4,125 | 0.00% | 1,080,006 |
| 2007-10-24 | 2007-10-22 | 27.086 | 37,121 | +4,124 | 0.00% | 1,005,475 |
| 2007-10-09 | 2007-10-05 | 25.632 | 32,997 | -4,124 | 0.00% | 845,770 |
| 2007-10-08 | 2007-10-04 | 22.984 | 37,121 | +4,124 | 0.00% | 853,196 |
| 2007-10-05 | 2007-10-03 | 24.817 | 32,997 | -1,374 | 0.00% | 818,890 |
| 2007-10-04 | 2007-10-02 | 27.552 | 34,371 | -1,375 | 0.00% | 946,987 |
| 2007-10-03 | 2007-09-28 | 26.039 | 35,746 | +1,375 | 0.00% | 930,791 |
| 2007-09-11 | 2007-09-07 | 22.111 | 34,371 | +1,374 | 0.00% | 759,990 |
| 2007-08-31 | 2007-08-29 | 18.242 | 32,997 | -2,749 | 0.00% | 601,927 |
| 2007-08-02 | 2007-07-31 | 16.729 | 35,746 | -2,750 | 0.00% | 597,994 |
| 2007-07-31 | 2007-07-27 | 15.594 | 38,496 | +2,750 | 0.00% | 600,319 |
| 2007-07-09 | 2007-07-05 | 11.725 | 35,746 | +21,997 | 0.00% | 419,116 |
| 2007-06-26 | 2007-06-22 | 12.074 | 13,749 | 0.00% | 166,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy