History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 42,000 | +0 | 0.00% | 293,160 |
| 2025-10-13 | 2025-10-09 | 6.820 | 42,000 | +0 | 0.00% | 286,440 |
| 2025-10-10 | 2025-10-08 | 6.670 | 42,000 | +0 | 0.00% | 280,140 |
| 2025-10-09 | 2025-10-06 | 6.690 | 42,000 | +0 | 0.00% | 280,980 |
| 2025-10-08 | 2025-10-03 | 6.680 | 42,000 | +0 | 0.00% | 280,560 |
| 2025-10-06 | 2025-10-02 | 6.740 | 42,000 | +0 | 0.00% | 283,080 |
| 2025-10-03 | 2025-09-30 | 6.680 | 42,000 | +0 | 0.00% | 280,560 |
| 2025-10-02 | 2025-09-29 | 6.730 | 42,000 | +0 | 0.00% | 282,660 |
| 2025-09-30 | 2025-09-26 | 6.640 | 42,000 | +0 | 0.00% | 278,880 |
| 2025-09-29 | 2025-09-25 | 6.670 | 42,000 | +0 | 0.00% | 280,140 |
| 2025-09-26 | 2025-09-24 | 6.730 | 42,000 | +38,000 | 0.00% | 282,660 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | -14,000 | 0.00% | 27,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 18,000 | -2,000 | 0.00% | 129,780 |
| 2025-06-09 | 2025-06-05 | 6.682 | 20,000 | +783 | 0.00% | 133,632 |
| 2025-02-25 | 2025-02-21 | 6.661 | 19,217 | +1,922 | 0.00% | 128,000 |
| 2024-07-30 | 2024-07-26 | 6.942 | 17,295 | +1,921 | 0.00% | 120,058 |
| 2024-06-13 | 2024-06-11 | 7.722 | 15,374 | +1,922 | 0.00% | 118,723 |
| 2024-06-07 | 2024-06-05 | 8.292 | 13,452 | +400 | 0.00% | 111,540 |
| 2024-03-26 | 2024-03-22 | 8.710 | 13,052 | -1,864 | 0.00% | 113,683 |
| 2024-01-26 | 2024-01-24 | 7.541 | 14,916 | +1,864 | 0.00% | 112,479 |
| 2023-07-12 | 2023-07-10 | 9.225 | 13,052 | -1,864 | 0.00% | 120,403 |
| 2023-06-15 | 2023-06-13 | 8.463 | 14,916 | +1,864 | 0.00% | 126,239 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-05-03 | 2023-04-28 | 10.087 | 12,769 | -3,648 | 0.00% | 128,803 |
| 2023-04-28 | 2023-04-26 | 10.021 | 16,417 | +3,648 | 0.00% | 164,521 |
| 2022-12-02 | 2022-11-30 | 10.734 | 12,769 | -9,120 | 0.00% | 137,063 |
| 2022-12-01 | 2022-11-29 | 10.646 | 21,889 | +9,120 | 0.00% | 233,037 |
| 2022-09-26 | 2022-09-22 | 9.385 | 12,769 | -1,824 | 0.00% | 119,843 |
| 2022-09-07 | 2022-09-05 | 9.429 | 14,593 | -1,824 | 0.00% | 137,602 |
| 2022-09-01 | 2022-08-30 | 9.232 | 16,417 | +1,824 | 0.00% | 151,561 |
| 2022-06-21 | 2022-06-17 | 8.793 | 14,593 | -3,648 | 0.00% | 128,322 |
| 2022-06-15 | 2022-06-13 | 10.529 | 18,241 | +347 | 0.00% | 192,055 |
| 2022-05-30 | 2022-05-26 | 9.813 | 17,894 | +3,579 | 0.00% | 175,602 |
| 2022-03-07 | 2022-03-03 | 10.272 | 14,315 | -1,789 | 0.00% | 147,039 |
| 2022-01-28 | 2022-01-26 | 8.640 | 16,104 | -1,790 | 0.00% | 139,136 |
| 2022-01-17 | 2022-01-13 | 8.360 | 17,894 | -8,947 | 0.00% | 149,601 |
| 2022-01-07 | 2022-01-05 | 7.634 | 26,841 | -7,157 | 0.00% | 204,902 |
| 2021-11-12 | 2021-11-10 | 7.835 | 33,998 | +7,157 | 0.00% | 266,378 |
| 2021-11-09 | 2021-11-05 | 7.656 | 26,841 | +1,790 | 0.00% | 205,502 |
| 2021-11-02 | 2021-10-29 | 8.372 | 25,051 | +1,789 | 0.00% | 209,717 |
| 2021-10-19 | 2021-10-15 | 8.293 | 23,262 | -1,789 | 0.00% | 192,920 |
| 2021-09-30 | 2021-09-28 | 8.685 | 25,051 | -5,369 | 0.00% | 217,557 |
| 2021-09-06 | 2021-09-02 | 7.489 | 30,420 | +1,790 | 0.00% | 227,804 |
| 2021-07-22 | 2021-07-20 | 6.863 | 28,630 | +1,789 | 0.00% | 196,479 |
| 2021-06-15 | 2021-06-10 | 8.323 | 26,841 | +5,964 | 0.00% | 223,394 |
| 2021-04-23 | 2021-04-21 | 8.541 | 20,877 | +1,739 | 0.00% | 178,316 |
| 2021-02-23 | 2021-02-19 | 11.438 | 19,138 | +6,960 | 0.00% | 218,904 |
| 2021-02-18 | 2021-02-16 | 12.507 | 12,178 | -8,699 | 0.00% | 152,314 |
| 2021-02-17 | 2021-02-11 | 11.323 | 20,877 | +8,699 | 0.00% | 236,395 |
| 2021-01-12 | 2021-01-08 | 8.829 | 12,178 | -8,699 | 0.00% | 107,516 |
| 2020-12-08 | 2020-12-04 | 6.748 | 20,877 | -3,480 | 0.00% | 140,877 |
| 2020-12-07 | 2020-12-03 | 6.943 | 24,357 | +3,480 | 0.00% | 169,120 |
| 2020-12-02 | 2020-11-30 | 6.748 | 20,877 | +8,699 | 0.00% | 140,877 |
| 2020-06-10 | 2020-06-08 | 9.763 | 12,178 | +248 | 0.00% | 118,897 |
| 2020-04-22 | 2020-04-20 | 7.135 | 11,930 | -8,522 | 0.00% | 85,117 |
| 2020-04-07 | 2020-04-03 | 7.264 | 20,452 | +8,522 | 0.00% | 148,558 |
| 2020-03-31 | 2020-03-27 | 6.759 | 11,930 | -1,705 | 0.00% | 80,637 |
| 2020-03-16 | 2020-03-12 | 8.425 | 13,635 | -13,635 | 0.00% | 114,881 |
| 2020-03-11 | 2020-03-09 | 9.834 | 27,270 | +1,705 | 0.00% | 268,163 |
| 2020-03-10 | 2020-03-06 | 12.274 | 25,565 | +5,113 | 0.00% | 313,796 |
| 2020-01-03 | 2019-12-31 | 14.340 | 20,452 | -8,522 | 0.00% | 293,276 |
| 2019-10-29 | 2019-10-25 | 12.298 | 28,974 | -8,522 | 0.00% | 356,320 |
| 2019-10-22 | 2019-10-18 | 11.066 | 37,496 | +8,522 | 0.00% | 414,922 |
| 2019-08-07 | 2019-08-05 | 9.787 | 28,974 | -3,409 | 0.00% | 283,560 |
| 2019-08-01 | 2019-07-30 | 10.127 | 32,383 | -1,704 | 0.00% | 327,943 |
| 2019-06-12 | 2019-06-10 | 8.566 | 34,087 | +373 | 0.00% | 291,998 |
| 2019-04-04 | 2019-04-02 | 10.512 | 33,714 | -1,685 | 0.00% | 354,404 |
| 2019-04-01 | 2019-03-28 | 9.907 | 35,399 | -16,857 | 0.00% | 350,697 |
| 2019-01-09 | 2019-01-07 | 7.771 | 52,256 | -8,429 | 0.00% | 406,099 |
| 2019-01-08 | 2019-01-04 | 7.570 | 60,685 | +8,429 | 0.00% | 459,364 |
| 2018-12-06 | 2018-12-04 | 9.041 | 52,256 | -6,743 | 0.00% | 472,439 |
| 2018-12-05 | 2018-12-03 | 8.614 | 58,999 | +6,743 | 0.00% | 508,201 |
| 2018-10-25 | 2018-10-23 | 8.507 | 52,256 | +8,428 | 0.00% | 444,539 |
| 2018-10-16 | 2018-10-12 | 9.160 | 43,828 | -1,685 | 0.00% | 401,443 |
| 2018-10-12 | 2018-10-10 | 9.670 | 45,513 | +1,685 | 0.00% | 440,096 |
| 2018-09-17 | 2018-09-13 | 9.397 | 43,828 | -8,428 | 0.00% | 411,843 |
| 2018-06-13 | 2018-06-11 | 9.353 | 52,256 | -2,853 | 0.00% | 488,773 |
| 2018-05-17 | 2018-05-15 | 9.725 | 55,109 | -8,350 | 0.00% | 535,918 |
| 2018-04-23 | 2018-04-19 | 10.791 | 63,459 | +3,340 | 0.00% | 684,759 |
| 2018-02-21 | 2018-02-15 | 10.431 | 60,119 | +8,350 | 0.00% | 627,119 |
| 2017-11-09 | 2017-11-07 | 9.270 | 51,769 | -8,350 | 0.00% | 479,878 |
| 2017-09-18 | 2017-09-14 | 7.940 | 60,119 | +8,350 | 0.00% | 477,359 |
| 2017-08-01 | 2017-07-28 | 7.904 | 51,769 | -41,750 | 0.00% | 409,198 |
| 2017-06-14 | 2017-06-12 | 8.045 | 93,519 | +797 | 0.01% | 752,330 |
| 2017-06-02 | 2017-05-31 | 8.153 | 92,722 | +41,394 | 0.01% | 755,999 |
| 2017-05-25 | 2017-05-23 | 8.649 | 51,328 | -8,279 | 0.00% | 443,917 |
| 2017-05-23 | 2017-05-19 | 8.552 | 59,607 | +8,279 | 0.00% | 509,759 |
| 2016-12-19 | 2016-12-15 | 9.035 | 51,328 | +16,557 | 0.00% | 463,757 |
| 2016-11-07 | 2016-11-03 | 8.540 | 34,771 | -1,656 | 0.00% | 296,942 |
| 2016-10-25 | 2016-10-20 | 9.639 | 36,427 | +1,656 | 0.00% | 351,124 |
| 2016-10-05 | 2016-10-03 | 8.286 | 34,771 | -8,279 | 0.00% | 288,122 |
| 2016-09-26 | 2016-09-22 | 7.767 | 43,050 | -41,393 | 0.00% | 334,363 |
| 2016-09-14 | 2016-09-12 | 7.404 | 84,443 | +41,393 | 0.01% | 625,257 |
| 2016-07-22 | 2016-07-20 | 7.417 | 43,050 | -4,967 | 0.00% | 319,283 |
| 2016-07-19 | 2016-07-15 | 7.670 | 48,017 | -8,279 | 0.00% | 368,301 |
| 2016-07-18 | 2016-07-14 | 7.586 | 56,296 | +8,279 | 0.00% | 427,043 |
| 2016-06-30 | 2016-06-28 | 6.933 | 48,017 | -8,279 | 0.00% | 332,921 |
| 2016-06-21 | 2016-06-17 | 7.103 | 56,296 | +3,312 | 0.00% | 399,843 |
| 2016-06-15 | 2016-06-13 | 7.793 | 52,984 | +8,279 | 0.00% | 412,898 |
| 2016-06-14 | 2016-06-10 | 8.160 | 44,705 | +565 | 0.00% | 364,788 |
| 2016-04-11 | 2016-04-07 | 7.010 | 44,140 | -8,174 | 0.00% | 309,418 |
| 2016-03-29 | 2016-03-23 | 7.658 | 52,314 | +8,174 | 0.00% | 400,637 |
| 2016-03-14 | 2016-03-10 | 7.487 | 44,140 | -8,174 | 0.00% | 330,478 |
| 2016-03-09 | 2016-03-07 | 7.695 | 52,314 | +8,174 | 0.00% | 402,557 |
| 2016-03-02 | 2016-02-29 | 6.998 | 44,140 | -8,174 | 0.00% | 308,878 |
| 2016-02-26 | 2016-02-24 | 7.144 | 52,314 | +8,174 | 0.00% | 373,757 |
| 2016-02-19 | 2016-02-17 | 6.521 | 44,140 | +8,174 | 0.00% | 287,818 |
| 2015-12-16 | 2015-12-14 | 8.099 | 35,966 | +4,904 | 0.00% | 291,279 |
| 2015-07-02 | 2015-06-29 | 15.317 | 31,062 | +1,635 | 0.00% | 475,765 |
| 2015-06-26 | 2015-06-24 | 16.907 | 29,427 | -3,270 | 0.00% | 497,522 |
| 2015-06-24 | 2015-06-22 | 16.197 | 32,697 | +3,270 | 0.00% | 529,608 |
| 2015-06-12 | 2015-06-10 | 17.616 | 29,427 | +1,266 | 0.00% | 518,378 |
| 2015-05-05 | 2015-04-30 | 20.454 | 28,161 | -1,565 | 0.00% | 575,995 |
| 2015-04-21 | 2015-04-17 | 22.908 | 29,726 | -1,564 | 0.00% | 680,966 |
| 2015-04-10 | 2015-04-08 | 20.939 | 31,290 | -1,565 | 0.00% | 655,195 |
| 2015-03-26 | 2015-03-24 | 15.238 | 32,855 | -4,693 | 0.00% | 500,644 |
| 2014-12-30 | 2014-12-24 | 17.846 | 37,548 | -1,565 | 0.00% | 670,075 |
| 2014-12-29 | 2014-12-22 | 17.334 | 39,113 | -3,129 | 0.00% | 678,003 |
| 2014-12-23 | 2014-12-19 | 16.746 | 42,242 | +3,129 | 0.00% | 707,403 |
| 2014-12-17 | 2014-12-15 | 15.800 | 39,113 | +9,387 | 0.00% | 618,003 |
| 2014-12-02 | 2014-11-28 | 17.462 | 29,726 | +1,565 | 0.00% | 519,085 |
| 2014-11-03 | 2014-10-30 | 21.246 | 28,161 | +1,564 | 0.00% | 598,315 |
| 2014-10-29 | 2014-10-27 | 22.601 | 26,597 | +3,129 | 0.00% | 601,127 |
| 2014-10-20 | 2014-10-16 | 22.985 | 23,468 | +1,565 | 0.00% | 539,407 |
| 2014-09-30 | 2014-09-26 | 25.823 | 21,903 | +9,387 | 0.00% | 565,595 |
| 2014-09-24 | 2014-09-22 | 26.142 | 12,516 | +4,693 | 0.00% | 327,197 |
| 2014-09-05 | 2014-09-03 | 29.722 | 7,823 | -7,822 | 0.00% | 232,513 |
| 2014-09-02 | 2014-08-29 | 29.338 | 15,645 | -1,565 | 0.00% | 458,996 |
| 2014-08-29 | 2014-08-27 | 27.868 | 17,210 | -7,822 | 0.00% | 479,610 |
| 2014-08-15 | 2014-08-13 | 25.516 | 25,032 | -3,129 | 0.00% | 638,715 |
| 2014-07-31 | 2014-07-29 | 24.877 | 28,161 | +1,564 | 0.00% | 700,554 |
| 2014-07-30 | 2014-07-28 | 25.260 | 26,597 | +1,565 | 0.00% | 671,847 |
| 2014-06-12 | 2014-06-10 | 25.891 | 25,032 | +684 | 0.00% | 648,115 |
| 2014-05-22 | 2014-05-20 | 24.367 | 24,348 | -3,043 | 0.00% | 593,285 |
| 2014-05-09 | 2014-05-07 | 23.578 | 27,391 | +1,521 | 0.00% | 645,834 |
| 2014-05-02 | 2014-04-29 | 24.577 | 25,870 | +1,522 | 0.00% | 635,812 |
| 2014-04-29 | 2014-04-25 | 25.944 | 24,348 | -3,043 | 0.00% | 631,686 |
| 2014-04-22 | 2014-04-16 | 24.998 | 27,391 | +1,521 | 0.00% | 684,713 |
| 2014-04-16 | 2014-04-14 | 26.351 | 25,870 | +1,522 | 0.00% | 681,713 |
| 2014-04-08 | 2014-04-04 | 25.497 | 24,348 | -3,043 | 0.00% | 620,805 |
| 2014-03-18 | 2014-03-14 | 24.288 | 27,391 | +1,521 | 0.00% | 665,274 |
| 2014-03-17 | 2014-03-13 | 24.130 | 25,870 | +3,044 | 0.00% | 624,251 |
| 2014-03-11 | 2014-03-07 | 24.709 | 22,826 | +7,609 | 0.00% | 563,999 |
| 2014-03-07 | 2014-03-05 | 26.746 | 15,217 | +7,608 | 0.00% | 406,990 |
| 2014-02-18 | 2014-02-14 | 28.849 | 7,609 | -7,608 | 0.00% | 219,509 |
| 2014-02-05 | 2014-01-30 | 27.337 | 15,217 | +7,608 | 0.00% | 415,990 |
| 2014-01-09 | 2014-01-07 | 30.097 | 7,609 | +7,609 | 0.00% | 229,010 |
| 2013-12-30 | 2013-12-24 | 31.346 | 0 | -7,609 | ||
| 2013-11-29 | 2013-11-27 | 30.426 | 7,609 | +7,609 | 0.00% | 231,510 |
| 2013-09-02 | 2013-08-29 | 25.891 | 0 | -3,043 | ||
| 2013-07-12 | 2013-07-10 | 20.003 | 3,043 | -3,044 | 0.00% | 60,871 |
| 2013-06-17 | 2013-06-13 | 20.135 | 6,087 | +3,044 | 0.00% | 122,561 |
| 2013-06-11 | 2013-06-07 | 20.976 | 3,043 | +3,043 | 0.00% | 63,830 |
| 2013-05-23 | 2013-05-21 | 22.262 | 0 | -1,486 | ||
| 2013-04-26 | 2013-04-24 | 20.943 | 1,486 | -7,430 | 0.00% | 31,121 |
| 2013-04-22 | 2013-04-18 | 19.543 | 8,916 | +7,430 | 0.00% | 174,246 |
| 2013-04-18 | 2013-04-16 | 20.270 | 1,486 | +1,486 | 0.00% | 30,121 |
| 2013-03-07 | 2013-03-05 | 21.427 | 0 | -4,458 | ||
| 2013-03-06 | 2013-03-04 | 20.727 | 4,458 | +4,458 | 0.00% | 92,403 |
| 2012-12-04 | 2012-11-30 | 20.835 | 0 | -1,486 | ||
| 2012-12-03 | 2012-11-29 | 19.893 | 1,486 | +1,486 | 0.00% | 29,561 |
| 2012-09-18 | 2012-09-14 | 17.847 | 0 | -7,430 | ||
| 2012-08-23 | 2012-08-21 | 17.013 | 7,430 | -4,458 | 0.00% | 126,404 |
| 2012-08-22 | 2012-08-20 | 16.690 | 11,888 | +4,458 | 0.00% | 198,406 |
| 2012-07-05 | 2012-07-03 | 15.371 | 7,430 | -1,486 | 0.00% | 114,204 |
| 2012-06-21 | 2012-06-19 | 15.236 | 8,916 | -2,972 | 0.00% | 135,844 |
| 2012-06-14 | 2012-06-12 | 15.181 | 11,888 | +231 | 0.00% | 180,471 |
| 2012-05-22 | 2012-05-18 | 14.275 | 11,657 | +2,914 | 0.00% | 166,404 |
| 2012-05-08 | 2012-05-04 | 16.526 | 8,743 | +1,458 | 0.00% | 144,488 |
| 2012-05-02 | 2012-04-27 | 17.103 | 7,285 | -1,458 | 0.00% | 124,593 |
| 2012-03-28 | 2012-03-26 | 15.236 | 8,743 | -1,457 | 0.00% | 133,207 |
| 2012-03-27 | 2012-03-23 | 15.126 | 10,200 | -1,457 | 0.00% | 154,286 |
| 2012-03-23 | 2012-03-21 | 15.785 | 11,657 | +2,914 | 0.00% | 184,005 |
| 2012-03-21 | 2012-03-19 | 16.910 | 8,743 | -4,371 | 0.00% | 147,848 |
| 2012-03-19 | 2012-03-15 | 17.377 | 13,114 | +1,457 | 0.00% | 227,884 |
| 2012-03-16 | 2012-03-14 | 17.761 | 11,657 | -1,457 | 0.00% | 207,045 |
| 2012-03-09 | 2012-03-07 | 17.267 | 13,114 | -1,457 | 0.00% | 226,444 |
| 2012-03-08 | 2012-03-06 | 17.322 | 14,571 | +7,286 | 0.00% | 252,402 |
| 2012-03-07 | 2012-03-05 | 18.118 | 7,285 | +2,914 | 0.00% | 131,992 |
| 2012-03-05 | 2012-03-01 | 18.091 | 4,371 | +1,457 | 0.00% | 79,075 |
| 2012-02-24 | 2012-02-22 | 18.448 | 2,914 | -4,371 | 0.00% | 53,757 |
| 2012-02-22 | 2012-02-20 | 18.118 | 7,285 | +7,285 | 0.00% | 131,992 |
| 2012-02-01 | 2012-01-30 | 17.350 | 0 | -5,828 | ||
| 2012-01-30 | 2012-01-26 | 17.158 | 5,828 | +5,828 | 0.00% | 99,994 |
| 2012-01-26 | 2012-01-19 | 17.158 | 0 | -1,457 | ||
| 2012-01-12 | 2012-01-10 | 17.048 | 1,457 | -1,457 | 0.00% | 24,839 |
| 2012-01-09 | 2012-01-05 | 16.114 | 2,914 | +1,457 | 0.00% | 46,957 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,457 | -7,286 | 0.00% | 24,519 |
| 2011-12-02 | 2011-11-30 | 15.703 | 8,743 | -2,914 | 0.00% | 137,288 |
| 2011-11-28 | 2011-11-24 | 15.538 | 11,657 | +2,914 | 0.00% | 181,125 |
| 2011-11-18 | 2011-11-16 | 16.416 | 8,743 | +7,286 | 0.00% | 143,528 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,457 | -1,457 | 0.00% | 24,959 |
| 2011-11-14 | 2011-11-10 | 16.663 | 2,914 | +2,914 | 0.00% | 48,557 |
| 2011-11-01 | 2011-10-28 | 18.393 | 0 | -7,285 | ||
| 2011-08-08 | 2011-08-04 | 17.405 | 7,285 | +7,285 | 0.00% | 126,792 |
| 2011-06-14 | 2011-06-10 | 19.765 | 0 | -1,457 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,436 | +1,436 | 0.00% | 32,231 |
| 2011-03-25 | 2011-03-23 | 22.752 | 0 | -7,182 | ||
| 2011-03-16 | 2011-03-14 | 22.278 | 7,182 | -7,182 | 0.00% | 160,002 |
| 2011-02-17 | 2011-02-15 | 19.716 | 14,364 | -1,436 | 0.00% | 283,203 |
| 2011-02-11 | 2011-02-09 | 19.438 | 15,800 | +1,436 | 0.00% | 307,115 |
| 2011-02-08 | 2011-02-02 | 21.220 | 14,364 | +7,182 | 0.00% | 304,803 |
| 2011-02-01 | 2011-01-28 | 22.139 | 7,182 | -7,182 | 0.00% | 159,002 |
| 2011-01-17 | 2011-01-13 | 22.139 | 14,364 | +14,364 | 0.00% | 318,003 |
| 2010-10-29 | 2010-10-27 | 16.681 | 0 | -7,182 | ||
| 2010-10-06 | 2010-10-04 | 18.157 | 7,182 | -7,182 | 0.00% | 130,401 |
| 2010-10-05 | 2010-09-30 | 16.904 | 14,364 | -7,182 | 0.00% | 242,802 |
| 2010-08-04 | 2010-08-02 | 14.592 | 21,546 | -1,436 | 0.00% | 314,403 |
| 2010-07-27 | 2010-07-23 | 13.645 | 22,982 | -1,437 | 0.00% | 313,598 |
| 2010-07-12 | 2010-07-08 | 12.490 | 24,419 | -7,181 | 0.00% | 304,986 |
| 2010-07-08 | 2010-07-06 | 12.337 | 31,600 | +7,181 | 0.00% | 389,834 |
| 2010-06-04 | 2010-06-02 | 12.490 | 24,419 | -1,436 | 0.00% | 304,986 |
| 2010-06-03 | 2010-06-01 | 12.587 | 25,855 | +1,436 | 0.00% | 325,441 |
| 2010-05-28 | 2010-05-26 | 12.410 | 24,419 | +419 | 0.00% | 303,034 |
| 2010-05-24 | 2010-05-19 | 12.962 | 24,000 | +1,411 | 0.00% | 311,094 |
| 2010-05-17 | 2010-05-13 | 14.450 | 22,589 | -1,411 | 0.00% | 326,404 |
| 2010-05-11 | 2010-05-07 | 13.118 | 24,000 | +1,411 | 0.00% | 314,834 |
| 2010-05-05 | 2010-05-03 | 14.988 | 22,589 | +1,412 | 0.00% | 338,565 |
| 2010-04-29 | 2010-04-27 | 15.640 | 21,177 | -1,412 | 0.00% | 331,202 |
| 2010-04-23 | 2010-04-21 | 15.243 | 22,589 | -1,411 | 0.00% | 344,325 |
| 2010-04-22 | 2010-04-20 | 15.101 | 24,000 | +1,411 | 0.00% | 362,433 |
| 2010-04-16 | 2010-04-14 | 15.753 | 22,589 | +1,412 | 0.00% | 355,845 |
| 2010-04-14 | 2010-04-12 | 15.725 | 21,177 | +16,942 | 0.00% | 333,002 |
| 2010-04-13 | 2010-04-09 | 15.866 | 4,235 | +4,235 | 0.00% | 67,194 |
| 2010-01-11 | 2010-01-07 | 14.676 | 0 | -4,235 | ||
| 2009-12-01 | 2009-11-27 | 11.772 | 4,235 | +4,235 | 0.00% | 49,856 |
| 2009-11-17 | 2009-11-13 | 12.849 | 0 | -2,824 | ||
| 2009-11-12 | 2009-11-10 | 12.976 | 2,824 | -5,647 | 0.00% | 36,645 |
| 2009-10-22 | 2009-10-20 | 12.636 | 8,471 | -22,588 | 0.00% | 107,043 |
| 2009-10-19 | 2009-10-15 | 12.155 | 31,059 | -1,412 | 0.00% | 377,515 |
| 2009-09-23 | 2009-09-21 | 10.568 | 32,471 | +2,823 | 0.00% | 343,157 |
| 2009-09-21 | 2009-09-17 | 10.993 | 29,648 | -2,823 | 0.00% | 325,924 |
| 2009-09-08 | 2009-09-04 | 10.115 | 32,471 | -4,236 | 0.00% | 328,438 |
| 2009-09-07 | 2009-09-03 | 9.959 | 36,707 | +4,236 | 0.00% | 365,564 |
| 2009-08-31 | 2009-08-27 | 9.874 | 32,471 | +5,647 | 0.00% | 320,618 |
| 2009-08-26 | 2009-08-24 | 11.036 | 26,824 | +2,824 | 0.00% | 296,019 |
| 2009-08-11 | 2009-08-07 | 11.404 | 24,000 | +8,470 | 0.00% | 273,694 |
| 2009-08-10 | 2009-08-06 | 12.070 | 15,530 | -7,059 | 0.00% | 187,443 |
| 2009-08-05 | 2009-08-03 | 12.424 | 22,589 | +14,118 | 0.00% | 280,644 |
| 2009-07-31 | 2009-07-29 | 12.027 | 8,471 | +1,412 | 0.00% | 101,883 |
| 2009-07-27 | 2009-07-23 | 12.396 | 7,059 | -1,412 | 0.00% | 87,500 |
| 2009-07-21 | 2009-07-17 | 11.489 | 8,471 | -8,471 | 0.00% | 97,323 |
| 2009-07-20 | 2009-07-16 | 11.220 | 16,942 | -7,058 | 0.00% | 190,085 |
| 2009-07-17 | 2009-07-15 | 10.965 | 24,000 | -14,118 | 0.00% | 263,155 |
| 2009-07-16 | 2009-07-14 | 10.795 | 38,118 | +7,059 | 0.00% | 411,476 |
| 2009-07-15 | 2009-07-13 | 10.256 | 31,059 | +7,059 | 0.00% | 318,555 |
| 2009-07-14 | 2009-07-10 | 10.653 | 24,000 | +15,529 | 0.00% | 255,675 |
| 2009-07-07 | 2009-07-03 | 11.234 | 8,471 | +7,059 | 0.00% | 95,163 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,389 | -2,778 | 0.00% | 18,198 |
| 2009-06-03 | 2009-06-01 | 13.001 | 4,167 | +1,389 | 0.00% | 54,175 |
| 2009-06-02 | 2009-05-29 | 12.166 | 2,778 | -6,946 | 0.00% | 33,797 |
| 2009-06-01 | 2009-05-27 | 11.792 | 9,724 | -29,172 | 0.00% | 114,661 |
| 2009-05-21 | 2009-05-19 | 11.475 | 38,896 | -1,389 | 0.00% | 446,323 |
| 2009-05-14 | 2009-05-12 | 11.216 | 40,285 | +13,891 | 0.00% | 451,821 |
| 2009-05-12 | 2009-05-08 | 11.302 | 26,394 | +1,390 | 0.00% | 298,305 |
| 2009-05-11 | 2009-05-07 | 11.316 | 25,004 | +2,778 | 0.00% | 282,955 |
| 2009-04-07 | 2009-04-03 | 8.926 | 22,226 | +1,389 | 0.00% | 198,399 |
| 2009-03-30 | 2009-03-26 | 9.589 | 20,837 | +13,891 | 0.00% | 199,800 |
| 2009-03-20 | 2009-03-18 | 8.250 | 6,946 | -2,778 | 0.00% | 57,303 |
| 2009-03-18 | 2009-03-16 | 8.221 | 9,724 | +2,778 | 0.00% | 79,940 |
| 2008-12-01 | 2008-11-27 | 5.730 | 6,946 | -2,778 | 0.00% | 39,802 |
| 2008-11-21 | 2008-11-19 | 4.967 | 9,724 | +2,778 | 0.00% | 48,300 |
| 2008-10-20 | 2008-10-16 | 7.084 | 6,946 | -9,724 | 0.00% | 49,202 |
| 2008-07-23 | 2008-07-21 | 17.622 | 16,670 | -2,778 | 0.00% | 293,767 |
| 2008-07-21 | 2008-07-17 | 17.277 | 19,448 | +2,778 | 0.00% | 336,002 |
| 2008-07-17 | 2008-07-15 | 17.709 | 16,670 | +2,779 | 0.00% | 295,207 |
| 2008-06-23 | 2008-06-19 | 19.897 | 13,891 | +2,778 | 0.00% | 276,393 |
| 2008-06-13 | 2008-06-11 | 19.842 | 11,113 | +114 | 0.00% | 220,505 |
| 2008-06-05 | 2008-06-03 | 21.500 | 10,999 | +6,874 | 0.00% | 236,483 |
| 2008-04-22 | 2008-04-18 | 19.667 | 4,125 | -1,374 | 0.00% | 81,128 |
| 2008-03-11 | 2008-03-07 | 20.919 | 5,499 | +1,374 | 0.00% | 115,031 |
| 2008-02-04 | 2008-01-31 | 20.715 | 4,125 | -1,374 | 0.00% | 85,449 |
| 2008-01-23 | 2008-01-21 | 19.144 | 5,499 | +1,374 | 0.00% | 105,272 |
| 2007-12-21 | 2007-12-19 | 23.362 | 4,125 | -1,374 | 0.00% | 96,370 |
| 2007-12-18 | 2007-12-14 | 23.304 | 5,499 | +1,374 | 0.00% | 128,150 |
| 2007-12-07 | 2007-12-05 | 28.076 | 4,125 | -1,374 | 0.00% | 115,812 |
| 2007-11-22 | 2007-11-20 | 26.330 | 5,499 | -1,375 | 0.00% | 144,789 |
| 2007-11-21 | 2007-11-19 | 25.457 | 6,874 | -2,750 | 0.00% | 174,993 |
| 2007-11-20 | 2007-11-16 | 25.748 | 9,624 | -1,375 | 0.00% | 247,800 |
| 2007-11-06 | 2007-11-02 | 25.574 | 10,999 | +5,500 | 0.00% | 281,283 |
| 2007-11-01 | 2007-10-30 | 27.785 | 5,499 | -5,500 | 0.00% | 152,788 |
| 2007-10-31 | 2007-10-29 | 26.185 | 10,999 | +6,874 | 0.00% | 288,003 |
| 2007-10-30 | 2007-10-26 | 26.388 | 4,125 | +2,750 | 0.00% | 108,851 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,375 | +1,375 | 0.00% | 37,244 |
| 2007-10-18 | 2007-10-16 | 28.599 | 0 | -6,874 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 6,874 | +6,874 | 0.00% | 195,992 |
| 2007-09-18 | 2007-09-14 | 21.384 | 0 | -1,375 | ||
| 2007-09-13 | 2007-09-11 | 20.598 | 1,375 | +1,375 | 0.00% | 28,323 |
| 2007-09-10 | 2007-09-06 | 20.715 | 0 | -2,750 | ||
| 2007-09-06 | 2007-09-04 | 19.638 | 2,750 | +2,750 | 0.00% | 54,006 |
| 2007-07-25 | 2007-07-23 | 15.478 | 0 | -20,623 | ||
| 2007-07-24 | 2007-07-20 | 14.125 | 20,623 | -4,124 | 0.00% | 291,302 |
| 2007-07-18 | 2007-07-16 | 13.500 | 24,747 | +6,874 | 0.00% | 334,074 |
| 2007-07-17 | 2007-07-13 | 13.587 | 17,873 | -2,750 | 0.00% | 242,838 |
| 2007-07-16 | 2007-07-12 | 13.078 | 20,623 | -1,375 | 0.00% | 269,702 |
| 2007-06-29 | 2007-06-27 | 11.245 | 21,998 | +5,500 | 0.00% | 247,363 |
| 2007-06-27 | 2007-06-25 | 11.667 | 16,498 | +2,749 | 0.00% | 192,476 |
| 2007-06-26 | 2007-06-22 | 12.074 | 13,749 | 0.00% | 166,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy