History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 +0
2019-06-28 2019-06-26 8.918 0 +0
2019-06-27 2019-06-25 9.024 0 +0
2019-06-26 2019-06-24 8.989 0 +0
2019-06-25 2019-06-21 8.801 0 +0
2019-06-24 2019-06-20 8.613 0 +0
2019-06-21 2019-06-19 8.543 0 +0
2019-06-20 2019-06-18 8.332 0 +0
2019-06-19 2019-06-17 8.332 0 +0
2019-06-18 2019-06-14 8.226 0 +0
2019-06-17 2019-06-13 8.238 0 +0
2019-06-14 2019-06-12 8.261 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.566 0 +0
2019-06-11 2019-06-06 8.234 0 +0
2019-06-10 2019-06-05 8.495 0 +0
2019-06-06 2019-06-04 8.424 0 +0
2019-06-05 2019-06-03 8.353 0 +0
2019-06-04 2019-05-31 8.317 0 +0
2019-06-03 2019-05-30 8.305 0 +0
2019-05-31 2019-05-29 8.092 0 +0
2019-05-30 2019-05-28 8.222 0 +0
2019-05-29 2019-05-27 8.104 0 +0
2019-05-28 2019-05-24 8.104 0 +0
2019-05-27 2019-05-23 8.246 0 +0
2019-05-24 2019-05-22 8.531 0 +0
2019-05-23 2019-05-21 8.531 0 +0
2019-05-22 2019-05-20 8.649 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.875 0 +0
2019-05-17 2019-05-15 8.982 0 +0
2019-05-16 2019-05-14 8.851 0 +0
2019-05-15 2019-05-10 9.017 0 +0
2019-05-14 2019-05-09 9.017 0 +0
2019-05-10 2019-05-08 9.314 0 +0
2019-05-09 2019-05-07 9.468 0 +0
2019-05-08 2019-05-06 9.468 0 +0
2019-05-07 2019-05-03 9.765 0 +0
2019-05-06 2019-05-02 9.693 0 +0
2019-05-03 2019-04-30 9.966 0 +0
2019-05-02 2019-04-29 10.109 0 +0
2019-04-30 2019-04-26 10.263 0 +0
2019-04-29 2019-04-25 10.512 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.370 0 +0
2019-04-24 2019-04-18 10.097 0 +0
2019-04-23 2019-04-17 9.978 0 +0
2019-04-18 2019-04-16 9.943 0 +0
2019-04-17 2019-04-15 10.144 0 +0
2019-04-16 2019-04-12 10.156 0 +0
2019-04-15 2019-04-11 10.085 0 +0
2019-04-12 2019-04-10 10.109 0 +0
2019-04-11 2019-04-09 10.346 0 +0
2019-04-10 2019-04-08 10.370 0 +0
2019-04-09 2019-04-04 10.275 0 +0
2019-04-08 2019-04-03 10.476 0 +0
2019-04-04 2019-04-02 10.512 0 +0
2019-04-03 2019-04-01 10.500 0 +0
2019-04-02 2019-03-29 10.061 0 +0
2019-04-01 2019-03-28 9.907 0 +0
2019-03-29 2019-03-27 9.610 0 +0
2019-03-28 2019-03-26 9.290 0 +0
2019-03-27 2019-03-25 9.290 0 +0
2019-03-26 2019-03-22 9.729 0 +0
2019-03-25 2019-03-21 9.658 0 +0
2019-03-22 2019-03-20 9.634 0 +0
2019-03-21 2019-03-19 9.634 0 +0
2019-03-20 2019-03-18 9.551 0 +0
2019-03-19 2019-03-15 9.373 0 +0
2019-03-18 2019-03-14 9.409 0 +0
2019-03-15 2019-03-13 9.337 0 +0
2019-03-14 2019-03-12 9.254 0 +0
2019-03-13 2019-03-11 9.254 0 +0
2019-03-12 2019-03-08 9.148 0 +0
2019-03-11 2019-03-07 9.373 0 +0
2019-03-08 2019-03-06 9.314 0 +0
2019-03-07 2019-03-05 9.432 0 +0
2019-03-06 2019-03-04 9.219 0 +0
2019-03-05 2019-03-01 9.219 0 +0
2019-03-04 2019-02-28 9.219 0 +0
2019-03-01 2019-02-27 9.076 0 +0
2019-02-28 2019-02-26 9.254 0 +0
2019-02-27 2019-02-25 9.302 0 +0
2019-02-26 2019-02-22 9.409 0 +0
2019-02-25 2019-02-21 9.432 0 +0
2019-02-22 2019-02-20 9.492 0 +0
2019-02-21 2019-02-19 9.373 0 +0
2019-02-20 2019-02-18 9.444 0 +0
2019-02-19 2019-02-15 9.243 0 +0
2019-02-18 2019-02-14 9.231 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 8.982 0 +0
2019-02-13 2019-02-11 9.207 0 +0
2019-02-12 2019-02-08 9.065 0 +0
2019-02-11 2019-02-04 9.385 0 +0
2019-02-08 2019-01-31 9.207 0 +0
2019-02-01 2019-01-30 9.029 0 +0
2019-01-31 2019-01-29 8.970 0 +0
2019-01-30 2019-01-28 8.922 0 +0
2019-01-29 2019-01-25 9.421 0 +0
2019-01-28 2019-01-24 9.100 0 +0
2019-01-25 2019-01-23 8.448 0 +0
2019-01-24 2019-01-22 8.685 0 +0
2019-01-23 2019-01-21 8.982 0 +0
2019-01-22 2019-01-18 8.661 0 +0
2019-01-21 2019-01-17 8.637 0 +0
2019-01-18 2019-01-16 8.531 0 +0
2019-01-17 2019-01-15 8.566 0 +0
2019-01-16 2019-01-14 7.997 0 +0
2019-01-15 2019-01-11 7.914 0 +0
2019-01-14 2019-01-10 8.009 0 +0
2019-01-11 2019-01-09 7.926 0 +0
2019-01-10 2019-01-08 7.676 0 +0
2019-01-09 2019-01-07 7.771 0 +0
2019-01-08 2019-01-04 7.570 0 +0
2019-01-07 2019-01-03 7.510 0 +0
2019-01-04 2019-01-02 7.605 0 +0
2019-01-03 2018-12-31 7.985 0 +0
2019-01-02 2018-12-27 7.914 0 +0
2018-12-28 2018-12-24 8.163 0 +0
2018-12-27 2018-12-20 8.210 0 +0
2018-12-21 2018-12-19 8.210 0 +0
2018-12-20 2018-12-18 8.353 0 +0
2018-12-19 2018-12-17 8.543 0 +0
2018-12-18 2018-12-14 8.756 0 +0
2018-12-17 2018-12-13 8.815 0 +0
2018-12-14 2018-12-12 8.721 0 +0
2018-12-13 2018-12-11 8.709 0 +0
2018-12-12 2018-12-10 8.780 0 +0
2018-12-11 2018-12-07 8.661 0 +0
2018-12-10 2018-12-06 8.614 0 +0
2018-12-07 2018-12-05 8.697 0 +0
2018-12-06 2018-12-04 9.041 0 +0
2018-12-05 2018-12-03 8.614 0 +0
2018-12-04 2018-11-30 8.661 0 +0
2018-12-03 2018-11-29 8.495 0 +0
2018-11-30 2018-11-28 8.543 0 +0
2018-11-29 2018-11-27 8.495 0 +0
2018-11-28 2018-11-26 8.578 0 +0
2018-11-27 2018-11-23 8.388 0 +0
2018-11-26 2018-11-22 8.388 0 +0
2018-11-23 2018-11-21 8.341 0 +0
2018-11-22 2018-11-20 8.388 0 +0
2018-11-21 2018-11-19 8.554 0 +0
2018-11-20 2018-11-16 8.448 0 +0
2018-11-19 2018-11-15 8.471 0 +0
2018-11-16 2018-11-14 8.305 0 +0
2018-11-15 2018-11-13 8.685 0 +0
2018-11-14 2018-11-12 8.898 0 +0
2018-11-13 2018-11-09 8.958 0 +0
2018-11-12 2018-11-08 9.326 0 +0
2018-11-09 2018-11-07 9.148 0 +0
2018-11-08 2018-11-06 9.041 0 +0
2018-11-07 2018-11-05 8.958 0 +0
2018-11-06 2018-11-02 8.780 0 +0
2018-11-05 2018-11-01 8.697 0 +0
2018-11-02 2018-10-31 8.721 0 +0
2018-11-01 2018-10-30 8.543 0 +0
2018-10-31 2018-10-29 8.637 0 +0
2018-10-30 2018-10-26 8.495 0 +0
2018-10-29 2018-10-25 8.448 0 +0
2018-10-26 2018-10-24 8.341 0 +0
2018-10-25 2018-10-23 8.507 0 +0
2018-10-24 2018-10-22 8.898 0 +0
2018-10-23 2018-10-19 8.685 0 +0
2018-10-22 2018-10-18 8.851 0 +0
2018-10-19 2018-10-16 9.231 0 +0
2018-10-18 2018-10-15 9.254 0 +0
2018-10-16 2018-10-12 9.160 0 +0
2018-10-15 2018-10-11 9.041 0 +0
2018-10-12 2018-10-10 9.670 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.361 0 +0
2018-10-09 2018-10-05 9.741 0 +0
2018-10-08 2018-10-04 9.729 0 +0
2018-10-05 2018-10-03 10.192 0 +0
2018-10-04 2018-10-02 10.109 0 +0
2018-10-03 2018-09-28 10.073 0 +0
2018-10-02 2018-09-27 9.836 0 +0
2018-09-28 2018-09-26 9.907 0 +0
2018-09-27 2018-09-24 9.409 0 +0
2018-09-26 2018-09-21 9.361 0 +0
2018-09-24 2018-09-20 9.527 0 +0
2018-09-21 2018-09-19 9.587 0 +0
2018-09-20 2018-09-18 9.219 0 +0
2018-09-19 2018-09-17 9.254 0 +0
2018-09-18 2018-09-14 9.314 0 +0
2018-09-17 2018-09-13 9.397 0 +0
2018-09-14 2018-09-12 8.827 0 +0
2018-09-13 2018-09-11 8.543 0 +0
2018-09-12 2018-09-10 8.020 0 +0
2018-09-11 2018-09-07 7.949 0 +0
2018-09-10 2018-09-06 8.092 0 +0
2018-09-07 2018-09-05 8.151 0 +0
2018-09-06 2018-09-04 8.258 0 +0
2018-09-05 2018-09-03 8.270 0 +0
2018-09-04 2018-08-31 8.258 0 +0
2018-09-03 2018-08-30 8.305 0 +0
2018-08-31 2018-08-29 8.258 0 +0
2018-08-30 2018-08-28 8.187 0 +0
2018-08-29 2018-08-27 8.424 0 +0
2018-08-28 2018-08-24 8.151 0 +0
2018-08-27 2018-08-23 8.495 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.412 0 +0
2018-08-22 2018-08-20 8.317 0 +0
2018-08-21 2018-08-17 8.282 0 +0
2018-08-20 2018-08-16 8.305 0 +0
2018-08-17 2018-08-15 8.543 0 +0
2018-08-16 2018-08-14 8.685 0 +0
2018-08-15 2018-08-13 8.756 0 +0
2018-08-14 2018-08-10 8.875 0 +0
2018-08-13 2018-08-09 9.112 0 +0
2018-08-10 2018-08-08 9.254 0 +0
2018-08-09 2018-08-07 8.376 0 +0
2018-08-08 2018-08-06 8.104 0 +0
2018-08-07 2018-08-03 8.127 0 +0
2018-08-06 2018-08-02 8.139 0 +0
2018-08-03 2018-08-01 8.412 0 +0
2018-08-02 2018-07-31 8.543 0 +0
2018-08-01 2018-07-30 8.471 0 +0
2018-07-31 2018-07-27 8.436 0 +0
2018-07-30 2018-07-26 8.365 0 +0
2018-07-27 2018-07-25 8.578 0 +0
2018-07-26 2018-07-24 8.234 0 +0
2018-07-25 2018-07-23 8.127 0 +0
2018-07-24 2018-07-20 8.258 0 +0
2018-07-23 2018-07-19 8.163 0 +0
2018-07-20 2018-07-18 8.163 0 +0
2018-07-19 2018-07-17 8.187 0 +0
2018-07-18 2018-07-16 8.388 0 +0
2018-07-17 2018-07-13 8.198 0 +0
2018-07-16 2018-07-12 8.293 0 +0
2018-07-13 2018-07-11 8.353 0 +0
2018-07-12 2018-07-10 8.578 0 +0
2018-07-11 2018-07-09 8.376 0 +0
2018-07-10 2018-07-06 8.293 0 +0
2018-07-09 2018-07-05 8.353 0 +0
2018-07-06 2018-07-04 8.471 0 +0
2018-07-05 2018-07-03 8.685 0 +0
2018-07-04 2018-06-29 8.792 0 +0
2018-07-03 2018-06-28 8.697 0 +0
2018-06-29 2018-06-27 8.614 0 +0
2018-06-28 2018-06-26 8.673 0 +0
2018-06-27 2018-06-25 9.029 0 +0
2018-06-26 2018-06-22 8.721 0 +0
2018-06-25 2018-06-21 8.436 0 +0
2018-06-22 2018-06-20 8.590 0 +0
2018-06-21 2018-06-19 8.483 0 +0
2018-06-20 2018-06-15 8.661 0 +0
2018-06-19 2018-06-14 8.970 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.473 0 +0
2018-06-13 2018-06-11 9.353 0 +0
2018-06-12 2018-06-08 9.557 0 +0
2018-06-11 2018-06-07 9.629 0 +0
2018-06-08 2018-06-06 9.785 0 +0
2018-06-07 2018-06-05 9.725 0 +0
2018-06-06 2018-06-04 9.809 0 +0
2018-06-05 2018-06-01 9.737 0 +0
2018-06-04 2018-05-31 9.821 0 +0
2018-06-01 2018-05-30 9.713 0 +0
2018-05-31 2018-05-29 9.665 0 +0
2018-05-30 2018-05-28 9.677 0 +0
2018-05-29 2018-05-25 9.892 0 +0
2018-05-28 2018-05-24 10.228 0 +0
2018-05-25 2018-05-23 9.940 0 +0
2018-05-24 2018-05-21 10.228 0 +0
2018-05-23 2018-05-18 10.359 0 +0
2018-05-21 2018-05-17 9.868 0 +0
2018-05-18 2018-05-16 9.964 0 +0
2018-05-17 2018-05-15 9.725 0 +0
2018-05-16 2018-05-14 9.533 0 +0
2018-05-15 2018-05-11 9.641 0 +0
2018-05-14 2018-05-10 9.773 0 +0
2018-05-11 2018-05-09 9.437 0 +0
2018-05-10 2018-05-08 8.803 0 +0
2018-05-09 2018-05-07 8.874 0 +0
2018-05-08 2018-05-04 8.575 0 +0
2018-05-07 2018-05-03 8.659 0 +0
2018-05-04 2018-05-02 8.803 0 +0
2018-05-03 2018-04-30 9.425 0 +0
2018-05-02 2018-04-27 9.892 0 +0
2018-04-30 2018-04-26 9.713 0 +0
2018-04-27 2018-04-25 9.797 0 +0
2018-04-26 2018-04-24 9.773 0 +0
2018-04-25 2018-04-23 9.713 0 +0
2018-04-24 2018-04-20 10.539 0 +0
2018-04-23 2018-04-19 10.791 0 +0
2018-04-20 2018-04-18 9.976 0 +0
2018-04-19 2018-04-17 9.844 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.024 0 +0
2018-04-16 2018-04-12 10.216 0 +0
2018-04-13 2018-04-11 9.617 0 +0
2018-04-12 2018-04-10 9.138 0 +0
2018-04-11 2018-04-09 9.258 0 +0
2018-04-10 2018-04-06 9.461 0 +0
2018-04-09 2018-04-04 9.365 0 +0
2018-04-06 2018-04-03 9.761 0 +0
2018-04-04 2018-03-29 9.689 0 +0
2018-04-03 2018-03-28 9.725 0 +0
2018-03-29 2018-03-27 10.012 0 +0
2018-03-28 2018-03-26 9.964 0 +0
2018-03-27 2018-03-23 9.617 0 +0
2018-03-26 2018-03-22 9.856 0 +0
2018-03-23 2018-03-21 9.569 0 +0
2018-03-22 2018-03-20 9.593 0 +0
2018-03-21 2018-03-19 9.701 0 +0
2018-03-20 2018-03-16 9.629 0 +0
2018-03-19 2018-03-15 9.749 0 +0
2018-03-16 2018-03-14 9.904 0 +0
2018-03-15 2018-03-13 9.832 0 +0
2018-03-14 2018-03-12 10.072 0 +0
2018-03-13 2018-03-09 9.737 0 +0
2018-03-12 2018-03-08 9.725 0 +0
2018-03-09 2018-03-07 9.641 0 +0
2018-03-08 2018-03-06 9.797 0 +0
2018-03-07 2018-03-05 9.497 0 +0
2018-03-06 2018-03-02 9.677 0 +0
2018-03-05 2018-03-01 9.880 0 +0
2018-03-02 2018-02-28 9.892 0 +0
2018-03-01 2018-02-27 10.431 0 +0
2018-02-28 2018-02-26 10.264 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.204 0 +0
2018-02-23 2018-02-21 10.539 0 +0
2018-02-22 2018-02-20 10.228 0 +0
2018-02-21 2018-02-15 10.431 0 +0
2018-02-20 2018-02-13 10.012 0 +0
2018-02-14 2018-02-12 9.629 0 +0
2018-02-13 2018-02-09 9.821 0 +0
2018-02-12 2018-02-08 10.335 0 +0
2018-02-09 2018-02-07 10.982 0 +0
2018-02-08 2018-02-06 10.934 0 +0
2018-02-07 2018-02-05 11.581 0 +0
2018-02-06 2018-02-02 11.916 0 +0
2018-02-05 2018-02-01 11.270 0 +0
2018-02-02 2018-01-31 11.174 0 +0
2018-02-01 2018-01-30 11.389 0 +0
2018-01-31 2018-01-29 12.120 0 +0
2018-01-30 2018-01-26 12.096 0 +0
2018-01-29 2018-01-25 12.192 0 +0
2018-01-26 2018-01-24 12.359 0 +0
2018-01-25 2018-01-23 11.653 0 +0
2018-01-24 2018-01-22 11.042 0 +0
2018-01-23 2018-01-19 10.886 0 +0
2018-01-22 2018-01-18 11.078 0 +0
2018-01-19 2018-01-17 11.246 0 +0
2018-01-18 2018-01-16 11.593 0 +0
2018-01-17 2018-01-15 11.270 0 +0
2018-01-16 2018-01-12 11.497 0 +0
2018-01-15 2018-01-11 11.413 0 +0
2018-01-12 2018-01-10 11.437 0 +0
2018-01-11 2018-01-09 10.779 0 +0
2018-01-10 2018-01-08 10.539 0 +0
2018-01-09 2018-01-05 10.228 0 +0
2018-01-08 2018-01-04 10.300 0 +0
2018-01-05 2018-01-03 9.282 0 +0
2018-01-04 2018-01-02 9.258 0 +0
2018-01-03 2017-12-29 9.114 0 +0
2018-01-02 2017-12-28 9.030 0 +0
2017-12-29 2017-12-27 8.982 0 +0
2017-12-28 2017-12-22 8.862 0 +0
2017-12-27 2017-12-21 8.946 0 +0
2017-12-22 2017-12-20 8.910 0 +0
2017-12-21 2017-12-19 8.910 0 +0
2017-12-20 2017-12-18 8.719 0 +0
2017-12-19 2017-12-15 8.707 0 +0
2017-12-18 2017-12-14 8.719 0 +0
2017-12-15 2017-12-13 8.755 0 +0
2017-12-14 2017-12-12 8.659 0 +0
2017-12-13 2017-12-11 8.515 0 +0
2017-12-12 2017-12-08 8.443 0 +0
2017-12-11 2017-12-07 8.515 0 +0
2017-12-08 2017-12-06 8.635 0 +0
2017-12-07 2017-12-05 8.803 0 +0
2017-12-06 2017-12-04 8.946 0 +0
2017-12-05 2017-12-01 8.767 0 +0
2017-12-04 2017-11-30 8.623 0 +0
2017-12-01 2017-11-29 8.743 0 +0
2017-11-30 2017-11-28 8.803 0 +0
2017-11-29 2017-11-27 8.886 0 +0
2017-11-28 2017-11-24 8.934 0 +0
2017-11-27 2017-11-23 8.862 0 +0
2017-11-24 2017-11-22 8.683 0 +0
2017-11-23 2017-11-21 8.779 0 +0
2017-11-22 2017-11-20 8.659 0 +0
2017-11-21 2017-11-17 8.779 0 +0
2017-11-20 2017-11-16 8.719 0 +0
2017-11-17 2017-11-15 8.695 0 +0
2017-11-16 2017-11-14 9.114 0 +0
2017-11-15 2017-11-13 9.186 0 +0
2017-11-14 2017-11-10 9.258 0 +0
2017-11-13 2017-11-09 9.174 0 +0
2017-11-10 2017-11-08 9.210 0 +0
2017-11-09 2017-11-07 9.270 0 +0
2017-11-08 2017-11-06 8.862 0 +0
2017-11-07 2017-11-03 8.479 0 +0
2017-11-06 2017-11-02 8.611 0 +0
2017-11-03 2017-11-01 8.407 0 +0
2017-11-02 2017-10-31 8.276 0 +0
2017-11-01 2017-10-30 8.228 0 +0
2017-10-31 2017-10-27 8.120 0 +0
2017-10-30 2017-10-26 8.180 0 +0
2017-10-27 2017-10-25 8.359 0 +0
2017-10-26 2017-10-24 8.395 0 +0
2017-10-25 2017-10-23 8.443 0 +0
2017-10-24 2017-10-20 8.383 0 +0
2017-10-23 2017-10-19 8.288 0 +0
2017-10-20 2017-10-18 8.419 0 +0
2017-10-19 2017-10-17 8.276 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.216 0 +0
2017-10-16 2017-10-12 8.311 0 +0
2017-10-13 2017-10-11 8.419 0 +0
2017-10-12 2017-10-10 8.431 0 +0
2017-10-11 2017-10-09 8.455 0 +0
2017-10-10 2017-10-06 8.563 0 +0
2017-10-09 2017-10-04 8.551 0 +0
2017-10-06 2017-10-03 8.671 0 +0
2017-10-04 2017-09-29 8.563 0 +0
2017-10-03 2017-09-28 8.491 0 +0
2017-09-29 2017-09-27 8.383 0 +0
2017-09-28 2017-09-26 8.240 0 +0
2017-09-27 2017-09-25 7.904 0 +0
2017-09-26 2017-09-22 7.988 0 +0
2017-09-25 2017-09-21 7.976 0 +0
2017-09-22 2017-09-20 8.012 0 +0
2017-09-21 2017-09-19 8.024 0 +0
2017-09-20 2017-09-18 8.084 0 +0
2017-09-19 2017-09-15 8.048 0 +0
2017-09-18 2017-09-14 7.940 0 +0
2017-09-15 2017-09-13 7.892 0 +0
2017-09-14 2017-09-12 7.856 0 +0
2017-09-13 2017-09-11 7.892 0 +0
2017-09-12 2017-09-08 7.797 0 +0
2017-09-11 2017-09-07 7.725 0 +0
2017-09-08 2017-09-06 7.641 0 +0
2017-09-07 2017-09-05 7.665 0 +0
2017-09-06 2017-09-04 7.629 0 +0
2017-09-05 2017-09-01 7.653 0 +0
2017-09-04 2017-08-31 7.689 0 +0
2017-09-01 2017-08-30 7.713 0 +0
2017-08-31 2017-08-29 7.773 0 +0
2017-08-30 2017-08-28 7.832 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.820 0 +0
2017-08-25 2017-08-22 7.761 0 +0
2017-08-24 2017-08-21 7.737 0 +0
2017-08-22 2017-08-18 7.677 0 +0
2017-08-21 2017-08-17 7.701 0 +0
2017-08-18 2017-08-16 7.725 0 +0
2017-08-17 2017-08-15 7.761 0 +0
2017-08-16 2017-08-14 7.868 0 +0
2017-08-15 2017-08-11 7.988 0 +0
2017-08-14 2017-08-10 8.132 0 +0
2017-08-11 2017-08-09 8.192 0 +0
2017-08-10 2017-08-08 8.323 0 +0
2017-08-09 2017-08-07 8.335 0 +0
2017-08-08 2017-08-04 8.288 0 +0
2017-08-07 2017-08-03 8.240 0 +0
2017-08-04 2017-08-02 8.240 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 7.976 0 +0
2017-08-01 2017-07-28 7.904 0 +0
2017-07-31 2017-07-27 7.940 0 +0
2017-07-28 2017-07-26 7.928 0 +0
2017-07-27 2017-07-25 7.785 0 +0
2017-07-26 2017-07-24 7.797 0 +0
2017-07-25 2017-07-21 7.964 0 +0
2017-07-24 2017-07-20 8.048 0 +0
2017-07-21 2017-07-19 7.737 0 +0
2017-07-20 2017-07-18 7.605 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.665 0 +0
2017-07-17 2017-07-13 7.665 0 +0
2017-07-14 2017-07-12 7.581 0 +0
2017-07-13 2017-07-11 7.569 0 +0
2017-07-12 2017-07-10 7.533 0 +0
2017-07-11 2017-07-07 7.581 0 +0
2017-07-10 2017-07-06 7.605 0 +0
2017-07-07 2017-07-05 7.713 0 +0
2017-07-06 2017-07-04 7.653 0 +0
2017-07-05 2017-07-03 7.437 0 +0
2017-07-04 2017-06-30 7.497 0 +0
2017-07-03 2017-06-29 7.437 0 +0
2017-06-30 2017-06-28 7.401 0 +0
2017-06-29 2017-06-27 7.449 0 +0
2017-06-28 2017-06-26 7.509 0 +0
2017-06-27 2017-06-23 7.425 0 +0
2017-06-26 2017-06-22 7.437 0 +0
2017-06-23 2017-06-21 7.461 0 +0
2017-06-22 2017-06-20 7.545 0 +0
2017-06-21 2017-06-19 7.653 0 +0
2017-06-20 2017-06-16 7.737 0 +0
2017-06-19 2017-06-15 7.701 0 +0
2017-06-16 2017-06-14 7.880 0 +0
2017-06-15 2017-06-13 8.045 0 +0
2017-06-14 2017-06-12 8.045 0 +0
2017-06-13 2017-06-09 8.069 0 +0
2017-06-12 2017-06-08 8.238 0 +0
2017-06-09 2017-06-07 8.286 0 +0
2017-06-08 2017-06-06 8.286 0 +0
2017-06-07 2017-06-05 8.165 0 +0
2017-06-06 2017-06-02 8.141 0 +0
2017-06-05 2017-06-01 8.081 0 +0
2017-06-02 2017-05-31 8.153 0 +0
2017-06-01 2017-05-29 8.395 0 +0
2017-05-31 2017-05-26 8.564 0 +0
2017-05-29 2017-05-25 8.661 0 +0
2017-05-26 2017-05-24 8.576 0 +0
2017-05-25 2017-05-23 8.649 0 +0
2017-05-24 2017-05-22 8.854 0 +0
2017-05-23 2017-05-19 8.552 0 +0
2017-05-22 2017-05-18 8.262 0 +0
2017-05-19 2017-05-17 8.214 0 +0
2017-05-18 2017-05-16 8.214 0 +0
2017-05-17 2017-05-15 8.141 0 +0
2017-05-16 2017-05-12 8.069 0 +0
2017-05-15 2017-05-11 8.129 0 +0
2017-05-12 2017-05-10 8.081 0 +0
2017-05-11 2017-05-09 8.286 0 +0
2017-05-10 2017-05-08 8.178 0 +0
2017-05-09 2017-05-05 8.008 0 +0
2017-05-08 2017-05-04 8.202 0 +0
2017-05-05 2017-05-02 8.431 0 +0
2017-05-04 2017-04-28 8.673 0 +0
2017-05-02 2017-04-27 8.637 0 +0
2017-04-28 2017-04-26 8.612 0 +0
2017-04-27 2017-04-25 8.637 0 +0
2017-04-26 2017-04-24 8.600 0 +0
2017-04-25 2017-04-21 8.697 0 +0
2017-04-24 2017-04-20 8.794 0 +0
2017-04-21 2017-04-19 8.878 0 +0
2017-04-20 2017-04-18 9.023 0 +0
2017-04-19 2017-04-13 9.180 0 +0
2017-04-18 2017-04-12 9.180 0 +0
2017-04-13 2017-04-11 9.216 0 +0
2017-04-12 2017-04-10 9.349 0 +0
2017-04-11 2017-04-07 9.277 0 +0
2017-04-10 2017-04-06 8.999 0 +0
2017-04-07 2017-04-05 9.011 0 +0
2017-04-06 2017-04-03 8.987 0 +0
2017-04-05 2017-03-31 9.011 0 +0
2017-04-03 2017-03-30 9.023 0 +0
2017-03-31 2017-03-29 8.999 0 +0
2017-03-30 2017-03-28 9.047 0 +0
2017-03-29 2017-03-27 9.096 0 +0
2017-03-28 2017-03-24 9.192 0 +0
2017-03-27 2017-03-23 9.216 0 +0
2017-03-24 2017-03-22 9.289 0 +0
2017-03-23 2017-03-21 9.422 0 +0
2017-03-22 2017-03-20 9.398 0 +0
2017-03-21 2017-03-17 9.482 0 +0
2017-03-20 2017-03-16 9.458 0 +0
2017-03-17 2017-03-15 9.083 0 +0
2017-03-16 2017-03-14 9.108 0 +0
2017-03-15 2017-03-13 9.156 0 +0
2017-03-14 2017-03-10 9.168 0 +0
2017-03-13 2017-03-09 9.265 0 +0
2017-03-10 2017-03-08 9.567 0 +0
2017-03-09 2017-03-07 9.530 0 +0
2017-03-08 2017-03-06 9.410 0 +0
2017-03-07 2017-03-03 9.410 0 +0
2017-03-06 2017-03-02 9.470 0 +0
2017-03-03 2017-03-01 9.301 0 +0
2017-03-02 2017-02-28 9.349 0 +0
2017-03-01 2017-02-27 9.422 0 +0
2017-02-28 2017-02-24 9.567 0 +0
2017-02-27 2017-02-23 9.615 0 +0
2017-02-24 2017-02-22 9.615 0 +0
2017-02-23 2017-02-21 9.518 0 +0
2017-02-22 2017-02-20 9.615 0 +0
2017-02-21 2017-02-17 9.639 0 +0
2017-02-20 2017-02-16 9.844 0 +0
2017-02-17 2017-02-15 9.820 0 +0
2017-02-16 2017-02-14 9.832 0 +0
2017-02-15 2017-02-13 10.001 0 +0
2017-02-14 2017-02-10 9.796 0 +0
2017-02-13 2017-02-09 9.627 0 +0
2017-02-10 2017-02-08 9.603 0 +0
2017-02-09 2017-02-07 9.736 0 +0
2017-02-08 2017-02-06 9.591 0 +0
2017-02-07 2017-02-03 9.844 0 +0
2017-02-06 2017-02-02 10.110 0 +0
2017-02-03 2017-02-01 10.243 0 +0
2017-02-02 2017-01-27 10.171 0 +0
2017-02-01 2017-01-25 10.014 0 +0
2017-01-26 2017-01-24 9.603 0 +0
2017-01-25 2017-01-23 9.144 0 -2,081,282
2017-01-24 2017-01-20 9.059 2,081,282 +13,246 0.14% 18,855,003
2017-01-20 2017-01-18 9.277 2,068,036 -19,869 0.14% 19,184,643
2017-01-18 2017-01-16 9.011 2,087,905 +4,968 0.14% 18,814,123
2017-01-17 2017-01-13 9.192 2,082,937 -8,279 0.14% 19,146,756
2017-01-16 2017-01-12 9.120 2,091,216 +8,279 0.14% 19,071,298
2017-01-12 2017-01-10 9.204 2,082,937 +1,655 0.14% 19,171,916
2017-01-10 2017-01-06 9.047 2,081,282 -29,803 0.14% 18,829,863
2017-01-04 2016-12-30 8.697 2,111,085 -21,525 0.14% 18,359,998
2017-01-03 2016-12-29 8.528 2,132,610 -9,935 0.14% 18,186,560
2016-12-29 2016-12-23 8.516 2,142,545 +6,623 0.14% 18,245,404
2016-12-28 2016-12-22 8.624 2,135,922 +24,837 0.14% 18,421,204
2016-12-23 2016-12-21 8.890 2,111,085 -3,312 0.14% 18,767,998
2016-12-16 2016-12-14 9.434 2,114,397 +14,902 0.14% 19,946,743
2016-12-15 2016-12-13 9.506 2,099,495 +231,805 0.14% 19,958,320
2016-12-09 2016-12-07 9.216 1,867,690 +8,279 0.12% 17,213,284
2016-12-07 2016-12-05 9.083 1,859,411 -3,311 0.12% 16,889,922
2016-12-06 2016-12-02 9.494 1,862,722 +4,967 0.12% 17,684,998
2016-12-05 2016-12-01 9.639 1,857,755 +150,674 0.12% 17,907,120
2016-12-02 2016-11-30 8.878 1,707,081 -1,656 0.11% 15,155,696
2016-12-01 2016-11-29 8.769 1,708,737 +4,967 0.11% 14,984,638
2016-11-30 2016-11-28 8.939 1,703,770 -16,557 0.11% 15,229,200
2016-11-28 2016-11-24 9.059 1,720,327 +16,557 0.11% 15,584,996
2016-11-24 2016-11-22 9.313 1,703,770 -3,311 0.11% 15,867,180
2016-11-18 2016-11-16 8.637 1,707,081 -33,116 0.11% 14,743,296
2016-11-17 2016-11-15 8.540 1,740,197 +4,968 0.12% 14,861,144
2016-11-14 2016-11-10 8.673 1,735,229 +413,938 0.12% 15,049,278
2016-11-11 2016-11-09 8.347 1,321,291 +678,859 0.09% 11,028,360
2016-11-10 2016-11-08 8.637 642,432 -16,558 0.04% 5,548,398
2016-11-09 2016-11-07 8.649 658,990 +13,246 0.04% 5,699,362
2016-11-07 2016-11-03 8.540 645,744 +16,558 0.04% 5,514,602
2016-11-01 2016-10-28 9.446 629,186 -6,623 0.04% 5,943,198
2016-10-28 2016-10-26 9.313 635,809 -6,623 0.04% 5,921,278
2016-10-27 2016-10-25 9.579 642,432 +1,656 0.04% 6,153,678
2016-10-26 2016-10-24 9.712 640,776 +16,557 0.04% 6,222,956
2016-10-25 2016-10-20 9.639 624,219 -3,311 0.04% 6,016,921
2016-10-18 2016-10-14 9.385 627,530 -8,279 0.04% 5,889,656
2016-10-13 2016-10-11 9.325 635,809 -3,312 0.04% 5,928,958
2016-10-12 2016-10-07 9.361 639,121 -1,655 0.04% 5,983,003
2016-10-11 2016-10-06 9.567 640,776 -1,656 0.04% 6,130,076
2016-10-07 2016-10-05 9.325 642,432 -4,967 0.04% 5,990,718
2016-10-06 2016-10-04 8.721 647,399 -1,656 0.04% 5,646,036
2016-10-04 2016-09-30 8.129 649,055 -3,312 0.04% 5,276,318
2016-10-03 2016-09-29 8.310 652,367 -34,771 0.04% 5,421,442
2016-09-26 2016-09-22 7.767 687,138 -24,836 0.05% 5,336,904
2016-09-15 2016-09-13 7.296 711,974 +24,836 0.05% 5,194,401
2016-09-13 2016-09-09 7.694 687,138 -24,836 0.05% 5,287,104
2016-09-08 2016-09-06 7.646 711,974 +16,558 0.05% 5,443,801
2016-08-24 2016-08-22 7.670 695,416 +24,836 0.05% 5,333,998
2016-08-18 2016-08-16 7.827 670,580 -24,836 0.04% 5,248,800
2016-08-17 2016-08-15 7.731 695,416 -24,837 0.05% 5,375,998
2016-08-05 2016-08-03 7.090 720,253 +24,837 0.05% 5,106,903
2016-07-29 2016-07-27 7.537 695,416 -24,837 0.05% 5,241,598
2016-07-25 2016-07-21 7.429 720,253 -8,278 0.05% 5,350,503
2016-07-22 2016-07-20 7.417 728,531 -13,246 0.05% 5,403,197
2016-07-20 2016-07-18 7.501 741,777 +8,278 0.05% 5,564,157
2016-07-19 2016-07-15 7.670 733,499 +24,837 0.05% 5,626,103
2016-07-14 2016-07-12 7.562 708,662 +9,934 0.05% 5,358,557
2016-07-11 2016-07-07 7.199 698,728 +3,312 0.05% 5,030,241
2016-07-05 2016-06-30 7.187 695,416 +19,869 0.05% 4,997,998
2016-06-28 2016-06-24 7.103 675,547 +24,836 0.05% 4,798,078
2016-06-23 2016-06-21 7.344 650,711 -16,558 0.04% 4,778,880
2016-06-22 2016-06-20 7.332 667,269 +16,558 0.04% 4,892,424
2016-06-21 2016-06-17 7.103 650,711 +1,656 0.04% 4,621,680
2016-06-16 2016-06-14 7.404 649,055 +8,279 0.04% 4,805,918
2016-06-14 2016-06-10 8.160 640,776 +8,098 0.04% 5,228,661
2016-06-13 2016-06-08 8.392 632,678 -24,522 0.04% 5,309,642
2016-06-10 2016-06-07 8.172 657,200 -26,157 0.04% 5,370,719
2016-06-07 2016-06-03 7.438 683,357 -4,905 0.05% 5,082,877
2016-06-06 2016-06-02 7.438 688,262 -3,269 0.05% 5,119,361
2016-05-31 2016-05-27 7.267 691,531 -8,175 0.05% 5,025,237
2016-05-30 2016-05-26 7.328 699,706 +8,175 0.05% 5,127,443
2016-05-27 2016-05-25 7.291 691,531 +8,174 0.05% 5,042,157
2016-05-23 2016-05-19 7.340 683,357 +8,174 0.05% 5,015,998
2016-05-19 2016-05-17 7.719 675,183 +50,679 0.05% 5,212,058
2016-05-16 2016-05-12 7.597 624,504 -4,904 0.04% 4,744,443
2016-05-13 2016-05-11 7.218 629,408 +3,270 0.04% 4,542,999
2016-05-12 2016-05-10 7.218 626,138 +4,904 0.04% 4,519,397
2016-05-11 2016-05-09 7.414 621,234 -8,174 0.04% 4,605,600
2016-05-06 2016-05-04 7.756 629,408 +4,904 0.04% 4,881,799
2016-05-05 2016-05-03 7.842 624,504 -8,174 0.04% 4,897,243
2016-04-29 2016-04-27 8.649 632,678 +3,270 0.04% 5,472,182
2016-04-26 2016-04-22 8.209 629,408 -3,270 0.04% 5,166,699
2016-04-18 2016-04-14 7.952 632,678 -3,269 0.04% 5,031,002
2016-04-15 2016-04-13 7.952 635,947 -34,332 0.04% 5,056,997
2016-04-11 2016-04-07 7.010 670,279 +8,174 0.05% 4,698,602
2016-04-07 2016-04-05 6.961 662,105 -1,634 0.04% 4,608,903
2016-04-05 2016-03-31 7.414 663,739 -27,792 0.04% 4,920,717
2016-04-01 2016-03-30 7.414 691,531 -14,714 0.05% 5,126,757
2016-03-30 2016-03-24 7.389 706,245 +24,522 0.05% 5,218,561
2016-03-29 2016-03-23 7.658 681,723 -367,835 0.05% 5,220,844
2016-03-23 2016-03-21 7.830 1,049,558 -250,129 0.07% 8,217,597
2016-03-22 2016-03-18 7.964 1,299,687 -3,269 0.09% 10,350,902
2016-03-21 2016-03-17 7.805 1,302,956 -135,691 0.09% 10,169,716
2016-03-18 2016-03-16 7.536 1,438,647 -4,905 0.10% 10,841,600
2016-03-17 2016-03-15 7.622 1,443,552 -166,752 0.10% 11,002,184
2016-03-16 2016-03-14 7.707 1,610,304 +8,174 0.11% 12,411,002
2016-03-09 2016-03-07 7.695 1,602,130 -289,364 0.11% 12,328,403
2016-03-08 2016-03-04 8.246 1,891,494 -4,904 0.13% 15,596,361
2016-03-04 2016-03-02 7.512 1,896,398 -16,349 0.13% 14,244,797
2016-03-03 2016-03-01 7.450 1,912,747 -16,348 0.13% 14,250,603
2016-03-01 2016-02-26 7.230 1,929,095 +8,174 0.13% 13,947,601
2016-02-26 2016-02-24 7.144 1,920,921 +16,349 0.13% 13,724,002
2016-02-25 2016-02-23 7.450 1,904,572 -8,175 0.13% 14,189,696
2016-02-24 2016-02-22 7.291 1,912,747 -3,269 0.13% 13,946,403
2016-02-23 2016-02-19 7.316 1,916,016 -34,332 0.13% 14,017,118
2016-02-22 2016-02-18 7.181 1,950,348 +13,079 0.13% 14,005,823
2016-02-19 2016-02-17 6.521 1,937,269 +1,635 0.13% 12,632,100
2016-02-18 2016-02-16 6.888 1,935,634 -4,905 0.13% 13,331,839
2016-02-17 2016-02-15 6.704 1,940,539 +1,635 0.13% 13,009,522
2016-02-16 2016-02-12 6.251 1,938,904 +4,905 0.13% 12,120,921
2016-02-12 2016-02-05 6.508 1,933,999 -13,079 0.13% 12,587,118
2016-02-05 2016-02-03 6.202 1,947,078 -57,219 0.13% 12,076,740
2016-02-02 2016-01-29 6.790 2,004,297 +452,847 0.14% 13,608,601
2016-02-01 2016-01-28 6.251 1,551,450 -6,539 0.10% 9,698,780
2016-01-29 2016-01-27 6.007 1,557,989 +14,713 0.11% 9,358,458
2016-01-26 2016-01-22 6.325 1,543,276 +16,348 0.10% 9,760,961
2016-01-22 2016-01-20 5.982 1,526,928 +24,523 0.10% 9,134,522
2016-01-21 2016-01-19 6.521 1,502,405 +4,904 0.10% 9,796,538
2016-01-15 2016-01-13 6.680 1,497,501 -3,269 0.10% 10,002,722
2016-01-14 2016-01-12 6.655 1,500,770 +3,269 0.10% 9,987,837
2015-12-29 2015-12-24 8.649 1,497,501 +11,444 0.10% 12,952,242
2015-12-15 2015-12-11 8.001 1,486,057 -8,174 0.10% 11,889,720
2015-12-14 2015-12-10 8.270 1,494,231 +4,904 0.10% 12,357,279
2015-12-11 2015-12-09 8.588 1,489,327 +1,635 0.10% 12,790,443
2015-12-09 2015-12-07 9.077 1,487,692 +3,270 0.10% 13,504,402
2015-12-08 2015-12-04 9.273 1,484,422 -16,348 0.10% 13,765,279
2015-12-03 2015-12-01 9.555 1,500,770 -9,809 0.10% 14,339,156
2015-12-02 2015-11-30 9.432 1,510,579 +21,252 0.10% 14,248,076
2015-11-25 2015-11-23 9.787 1,489,327 -1,634 0.10% 14,576,004
2015-11-24 2015-11-20 9.970 1,490,961 -8,175 0.10% 14,865,595
2015-11-20 2015-11-18 9.689 1,499,136 +24,523 0.10% 14,525,284
2015-11-19 2015-11-17 9.775 1,474,613 +3,269 0.10% 14,413,958
2015-11-18 2015-11-16 9.763 1,471,344 +3,270 0.10% 14,364,004
2015-11-17 2015-11-13 10.019 1,468,074 +8,174 0.10% 14,709,241
2015-11-16 2015-11-12 10.411 1,459,900 +8,174 0.10% 15,198,862
2015-11-13 2015-11-11 10.130 1,451,726 +3,270 0.10% 14,705,284
2015-11-12 2015-11-10 10.313 1,448,456 -13,079 0.10% 14,937,960
2015-11-11 2015-11-09 10.435 1,461,535 +9,809 0.10% 15,251,644
2015-11-06 2015-11-04 10.827 1,451,726 +3,270 0.10% 15,717,604
2015-11-04 2015-11-02 10.423 1,448,456 +4,904 0.10% 15,097,440
2015-11-03 2015-10-30 10.594 1,443,552 -8,174 0.10% 15,293,565
2015-11-02 2015-10-29 10.888 1,451,726 +16,349 0.10% 15,806,404
2015-10-29 2015-10-27 11.316 1,435,377 -4,905 0.10% 16,242,996
2015-10-27 2015-10-23 11.500 1,440,282 -3,270 0.10% 16,562,802
2015-10-20 2015-10-16 11.439 1,443,552 +9,809 0.10% 16,512,106
2015-10-19 2015-10-15 11.536 1,433,743 +76,837 0.10% 16,540,225
2015-10-16 2015-10-14 11.377 1,356,906 -1,635 0.09% 15,438,003
2015-10-15 2015-10-13 11.720 1,358,541 -3,269 0.09% 15,921,965
2015-10-13 2015-10-09 11.598 1,361,810 +3,269 0.09% 15,793,678
2015-10-12 2015-10-08 11.328 1,358,541 +22,888 0.09% 15,390,125
2015-10-09 2015-10-07 11.610 1,335,653 -27,792 0.09% 15,506,660
2015-10-08 2015-10-06 10.399 1,363,445 -11,444 0.09% 14,178,000
2015-10-07 2015-10-05 10.019 1,374,889 -3,269 0.09% 13,775,582
2015-10-02 2015-09-29 9.542 1,378,158 +8,174 0.09% 13,150,796
2015-09-30 2015-09-25 9.909 1,369,984 +3,269 0.09% 13,575,597
2015-09-29 2015-09-24 9.873 1,366,715 +3,270 0.09% 13,493,043
2015-09-25 2015-09-23 10.142 1,363,445 +4,904 0.09% 13,827,720
2015-09-24 2015-09-22 10.656 1,358,541 -9,809 0.09% 14,476,025
2015-09-21 2015-09-17 10.509 1,368,350 -1,634 0.09% 14,379,665
2015-09-18 2015-09-16 10.130 1,369,984 +6,539 0.09% 13,877,277
2015-09-17 2015-09-15 9.983 1,363,445 +4,904 0.09% 13,610,880
2015-09-15 2015-09-11 9.885 1,358,541 +4,905 0.09% 13,428,965
2015-09-14 2015-09-10 10.411 1,353,636 +3,270 0.09% 14,092,559
2015-09-11 2015-09-09 10.558 1,350,366 -3,270 0.09% 14,256,756
2015-09-10 2015-09-08 9.958 1,353,636 -13,079 0.09% 13,479,839
2015-09-09 2015-09-07 9.701 1,366,715 -24,522 0.09% 13,258,963
2015-09-08 2015-09-04 9.444 1,391,237 -40,871 0.09% 13,139,439
2015-09-07 2015-09-02 9.567 1,432,108 +29,427 0.10% 13,700,643
2015-09-01 2015-08-28 10.325 1,402,681 -9,809 0.09% 14,483,042
2015-08-31 2015-08-27 9.836 1,412,490 +9,809 0.10% 13,893,122
2015-08-27 2015-08-25 9.493 1,402,681 +8,174 0.09% 13,316,161
2015-08-26 2015-08-24 9.824 1,394,507 +1,635 0.09% 13,699,183
2015-08-24 2015-08-20 11.133 1,392,872 +9,809 0.09% 15,506,401
2015-08-19 2015-08-17 12.062 1,383,063 -6,539 0.09% 16,683,121
2015-08-17 2015-08-13 12.283 1,389,602 -1,635 0.09% 17,067,997
2015-08-14 2015-08-12 12.185 1,391,237 -1,635 0.09% 16,951,919
2015-08-13 2015-08-11 12.454 1,392,872 +13,079 0.09% 17,346,721
2015-08-12 2015-08-10 11.903 1,379,793 +4,904 0.09% 16,424,237
2015-08-07 2015-08-05 11.475 1,374,889 -1,635 0.09% 15,777,162
2015-08-05 2015-08-03 11.512 1,376,524 +3,270 0.09% 15,846,444
2015-08-04 2015-07-31 11.634 1,373,254 +16,348 0.09% 15,976,800
2015-08-03 2015-07-30 11.781 1,356,906 -8,174 0.09% 15,985,803
2015-07-31 2015-07-29 11.879 1,365,080 -16,348 0.09% 16,215,702
2015-07-30 2015-07-28 11.695 1,381,428 +24,522 0.09% 16,156,399
2015-07-29 2015-07-27 12.050 1,356,906 +49,045 0.09% 16,351,003
2015-07-22 2015-07-20 12.699 1,307,861 -4,904 0.09% 16,608,001
2015-07-15 2015-07-13 12.992 1,312,765 +13,078 0.09% 17,055,715
2015-07-14 2015-07-10 13.261 1,299,687 +1,635 0.09% 17,235,603
2015-07-13 2015-07-09 12.894 1,298,052 -4,904 0.09% 16,737,520
2015-07-10 2015-07-08 12.258 1,302,956 +53,949 0.09% 15,971,874
2015-07-09 2015-07-07 13.335 1,249,007 +3,269 0.08% 16,655,197
2015-07-08 2015-07-06 13.946 1,245,738 +9,809 0.08% 17,373,606
2015-07-02 2015-06-29 15.317 1,235,929 +3,270 0.08% 18,930,246
2015-06-30 2015-06-26 15.586 1,232,659 -31,062 0.08% 19,211,921
2015-06-29 2015-06-25 16.442 1,263,721 -3,269 0.09% 20,778,246
2015-06-25 2015-06-23 16.418 1,266,990 +29,427 0.09% 20,800,995
2015-06-24 2015-06-22 16.197 1,237,563 -17,983 0.08% 20,045,353
2015-06-23 2015-06-19 15.537 1,255,546 +50,679 0.08% 19,507,192
2015-06-18 2015-06-16 15.708 1,204,867 +8,174 0.08% 18,926,162
2015-06-17 2015-06-15 16.369 1,196,693 +8,174 0.08% 19,588,324
2015-06-12 2015-06-10 17.616 1,188,519 +51,118 0.08% 20,936,608
2015-06-09 2015-06-05 17.897 1,137,401 +15,646 0.08% 20,356,008
2015-06-08 2015-06-04 18.255 1,121,755 +7,822 0.08% 20,477,512
2015-06-05 2015-06-03 18.536 1,113,933 -1,564 0.08% 20,648,002
2015-06-03 2015-06-01 18.894 1,115,497 -7,823 0.08% 21,076,273
2015-06-02 2015-05-29 18.408 1,123,320 +9,387 0.08% 20,678,401
2015-06-01 2015-05-28 18.459 1,113,933 +10,952 0.08% 20,562,562
2015-05-29 2015-05-27 19.226 1,102,981 -7,823 0.08% 21,206,395
2015-05-28 2015-05-26 19.533 1,110,804 -12,516 0.08% 21,697,603
2015-05-27 2015-05-22 19.124 1,123,320 +7,823 0.08% 21,482,561
2015-05-22 2015-05-20 19.022 1,115,497 +4,693 0.08% 21,218,873
2015-05-21 2015-05-19 18.792 1,110,804 +308,209 0.08% 20,874,003
2015-05-20 2015-05-18 18.817 802,595 +387,999 0.06% 15,102,722
2015-05-19 2015-05-15 18.817 414,596 +1,565 0.03% 7,801,604
2015-05-18 2015-05-14 18.971 413,031 +3,129 0.03% 7,835,515
2015-05-15 2015-05-13 19.073 409,902 +3,129 0.03% 7,818,075
2015-05-11 2015-05-07 18.741 406,773 +3,129 0.03% 7,623,196
2015-05-08 2015-05-06 19.226 403,644 +9,387 0.03% 7,760,636
2015-05-07 2015-05-05 19.968 394,257 +6,258 0.03% 7,872,477
2015-05-06 2015-05-04 19.891 387,999 +6,258 0.03% 7,717,758
2015-05-05 2015-04-30 20.454 381,741 -1,565 0.03% 7,807,999
2015-05-04 2015-04-29 20.812 383,306 +3,129 0.03% 7,977,209
2015-04-30 2015-04-28 21.093 380,177 -4,693 0.03% 8,019,010
2015-04-28 2015-04-24 21.144 384,870 +3,129 0.03% 8,137,679
2015-04-27 2015-04-23 21.246 381,741 -12,516 0.03% 8,110,559
2015-04-24 2015-04-22 21.374 394,257 -6,258 0.03% 8,426,877
2015-04-23 2015-04-21 20.991 400,515 +7,822 0.03% 8,407,036
2015-04-22 2015-04-20 20.786 392,693 -46,935 0.03% 8,162,528
2015-04-21 2015-04-17 22.908 439,628 -4,694 0.03% 10,071,040
2015-04-20 2015-04-16 21.911 444,322 -15,645 0.03% 9,735,530
2015-04-17 2015-04-15 20.786 459,967 -3,129 0.03% 9,560,887
2015-04-16 2015-04-14 21.246 463,096 -3,129 0.03% 9,839,047
2015-04-15 2015-04-13 21.706 466,225 -20,338 0.03% 10,120,086
2015-04-14 2015-04-10 20.607 486,563 -4,694 0.03% 10,026,632
2015-04-13 2015-04-09 20.607 491,257 -6,258 0.03% 10,123,362
2015-04-10 2015-04-08 20.939 497,515 -76,661 0.04% 10,417,681
2015-04-09 2015-04-02 17.411 574,176 -45,371 0.04% 9,997,079
2015-04-08 2015-04-01 16.746 619,547 -15,645 0.04% 10,375,201
2015-04-02 2015-03-31 16.491 635,192 +9,387 0.04% 10,474,799
2015-04-01 2015-03-30 16.388 625,805 -15,645 0.04% 10,256,000
2015-03-30 2015-03-26 15.749 641,450 -6,258 0.05% 10,102,398
2015-03-27 2015-03-25 15.136 647,708 -1,565 0.05% 9,803,518
2015-03-20 2015-03-18 14.752 649,273 -1,564 0.05% 9,578,205
2015-03-19 2015-03-17 14.343 650,837 -6,258 0.05% 9,335,037
2015-03-18 2015-03-16 14.727 657,095 -7,823 0.05% 9,676,797
2015-03-17 2015-03-13 14.906 664,918 -21,903 0.05% 9,911,003
2015-03-16 2015-03-12 14.931 686,821 -7,823 0.05% 10,255,040
2015-03-13 2015-03-11 14.803 694,644 +4,694 0.05% 10,283,047
2015-03-11 2015-03-09 15.161 689,950 -7,823 0.05% 10,460,520
2015-03-06 2015-03-04 15.212 697,773 -7,822 0.05% 10,614,807
2015-03-04 2015-03-02 15.289 705,595 -7,823 0.05% 10,787,918
2015-03-03 2015-02-27 15.059 713,418 +34,420 0.05% 10,743,365
2015-03-02 2015-02-26 15.340 678,998 -10,952 0.05% 10,415,994
2015-02-27 2015-02-25 15.110 689,950 -6,258 0.05% 10,425,240
2015-02-26 2015-02-24 15.136 696,208 +21,903 0.05% 10,537,599
2015-02-25 2015-02-23 15.596 674,305 +7,823 0.05% 10,516,402
2015-02-24 2015-02-18 15.800 666,482 +6,258 0.05% 10,530,715
2015-02-23 2015-02-16 15.698 660,224 +32,855 0.05% 10,364,316
2015-02-17 2015-02-13 16.082 627,369 -3,130 0.04% 10,089,152
2015-02-16 2015-02-12 15.954 630,499 -4,693 0.04% 10,058,888
2015-02-10 2015-02-06 15.698 635,192 +4,693 0.04% 9,971,359
2015-02-09 2015-02-05 15.621 630,499 +73,533 0.04% 9,849,328
2015-02-06 2015-02-04 16.619 556,966 +21,903 0.04% 9,255,993
2015-02-05 2015-02-03 16.798 535,063 +1,564 0.04% 8,987,756
2015-02-03 2015-01-30 16.312 533,499 +4,694 0.04% 8,702,324
2015-02-02 2015-01-29 16.567 528,805 +21,903 0.04% 8,760,957
2015-01-30 2015-01-28 16.849 506,902 +10,952 0.04% 8,540,639
2015-01-29 2015-01-27 16.951 495,950 +7,822 0.04% 8,406,832
2015-01-27 2015-01-23 17.513 488,128 -12,516 0.03% 8,548,802
2015-01-26 2015-01-22 17.692 500,644 -15,645 0.04% 8,857,600
2015-01-23 2015-01-21 17.130 516,289 -1,565 0.04% 8,843,998
2015-01-22 2015-01-20 17.181 517,854 +3,129 0.04% 8,897,286
2015-01-21 2015-01-19 17.053 514,725 +7,823 0.04% 8,777,727
2015-01-20 2015-01-16 17.181 506,902 +3,129 0.04% 8,709,119
2015-01-19 2015-01-15 17.616 503,773 +9,387 0.04% 8,874,320
2015-01-16 2015-01-14 17.258 494,386 +1,565 0.03% 8,532,001
2015-01-14 2015-01-12 17.539 492,821 +7,822 0.03% 8,643,593
2015-01-13 2015-01-09 17.283 484,999 -10,951 0.03% 8,382,402
2015-01-09 2015-01-07 17.079 495,950 +7,822 0.04% 8,470,232
2015-01-08 2015-01-06 16.977 488,128 -506,902 0.03% 8,286,722
2015-01-07 2015-01-05 17.871 995,030 -31,290 0.07% 17,782,561
2015-01-05 2014-12-31 17.207 1,026,320 -311,338 0.07% 17,659,517
2015-01-02 2014-12-29 17.974 1,337,658 -7,823 0.09% 24,042,597
2014-12-30 2014-12-24 17.846 1,345,481 +4,694 0.09% 24,011,205
2014-12-29 2014-12-22 17.334 1,340,787 -7,823 0.09% 23,241,837
2014-12-23 2014-12-19 16.746 1,348,610 +1,565 0.10% 22,584,404
2014-12-22 2014-12-18 16.925 1,347,045 +248,757 0.10% 22,799,276
2014-12-19 2014-12-17 16.133 1,098,288 +15,645 0.08% 17,718,484
2014-12-18 2014-12-16 15.596 1,082,643 +7,823 0.08% 16,884,806
2014-12-17 2014-12-15 15.800 1,074,820 +7,823 0.08% 16,982,639
2014-12-16 2014-12-12 15.443 1,066,997 -4,694 0.08% 16,477,112
2014-12-15 2014-12-11 15.775 1,071,691 +21,903 0.08% 16,905,800
2014-12-12 2014-12-10 16.977 1,049,788 +3,129 0.07% 17,821,762
2014-12-11 2014-12-09 16.695 1,046,659 +9,387 0.07% 17,474,283
2014-12-10 2014-12-08 17.565 1,037,272 -21,903 0.07% 18,219,244
2014-12-09 2014-12-05 17.590 1,059,175 +17,210 0.07% 18,631,041
2014-12-08 2014-12-04 17.718 1,041,965 +6,258 0.07% 18,461,515
2014-12-05 2014-12-03 16.465 1,035,707 +7,822 0.07% 17,053,116
2014-12-04 2014-12-02 16.516 1,027,885 +10,952 0.07% 16,976,885
2014-12-03 2014-12-01 16.542 1,016,933 +1,564 0.07% 16,821,998
2014-12-02 2014-11-28 17.462 1,015,369 +12,517 0.07% 17,730,687
2014-11-28 2014-11-26 18.894 1,002,852 -10,952 0.07% 18,947,951
2014-11-27 2014-11-25 19.380 1,013,804 -6,258 0.07% 19,647,359
2014-11-26 2014-11-24 19.329 1,020,062 +12,516 0.07% 19,716,478
2014-11-25 2014-11-21 19.226 1,007,546 -1,565 0.07% 19,371,520
2014-11-24 2014-11-20 18.715 1,009,111 -7,822 0.07% 18,885,609
2014-11-21 2014-11-19 18.357 1,016,933 +3,129 0.07% 18,667,998
2014-11-20 2014-11-18 18.562 1,013,804 +18,774 0.07% 18,817,919
2014-11-19 2014-11-17 19.405 995,030 -6,258 0.07% 19,308,962
2014-11-18 2014-11-14 19.814 1,001,288 +10,952 0.07% 19,840,001
2014-11-17 2014-11-13 20.428 990,336 -10,952 0.07% 20,230,672
2014-11-14 2014-11-12 20.198 1,001,288 -29,726 0.07% 20,224,001
2014-11-13 2014-11-11 19.252 1,031,014 +42,242 0.07% 19,849,086
2014-11-12 2014-11-10 19.891 988,772 -323,854 0.07% 19,667,843
2014-11-11 2014-11-07 18.920 1,312,626 -4,693 0.09% 24,834,401
2014-11-10 2014-11-06 19.457 1,317,319 -3,130 0.09% 25,630,471
2014-11-07 2014-11-05 19.201 1,320,449 +12,517 0.09% 25,353,769
2014-11-06 2014-11-04 19.738 1,307,932 +90,741 0.09% 25,815,672
2014-11-05 2014-11-03 20.198 1,217,191 +197,129 0.09% 24,584,806
2014-11-04 2014-10-31 20.684 1,020,062 -7,823 0.07% 21,098,718
2014-11-03 2014-10-30 21.246 1,027,885 +10,952 0.07% 21,838,687
2014-10-31 2014-10-29 23.215 1,016,933 +6,258 0.07% 23,607,998
2014-10-30 2014-10-28 22.473 1,010,675 +6,258 0.07% 22,713,359
2014-10-28 2014-10-24 23.317 1,004,417 +4,694 0.07% 23,420,160
2014-10-27 2014-10-23 23.113 999,723 +7,822 0.07% 23,106,229
2014-10-20 2014-10-16 22.985 991,901 +10,952 0.07% 22,798,642
2014-10-16 2014-10-14 24.365 980,949 +3,129 0.07% 23,901,232
2014-10-15 2014-10-13 24.647 977,820 +1,564 0.07% 24,099,993
2014-10-14 2014-10-10 24.570 976,256 +31,290 0.07% 23,986,566
2014-10-13 2014-10-09 25.631 944,966 +4,694 0.07% 24,220,412
2014-10-10 2014-10-08 25.823 940,272 +1,565 0.07% 24,280,400
2014-10-09 2014-10-07 26.718 938,707 +50,064 0.07% 25,079,987
2014-10-08 2014-10-06 26.334 888,643 +223,725 0.06% 23,401,598
2014-10-07 2014-10-03 25.695 664,918 +4,694 0.05% 17,085,005
2014-10-06 2014-09-30 26.206 660,224 -4,694 0.05% 17,301,993
2014-10-03 2014-09-29 26.142 664,918 +7,823 0.05% 17,382,505
2014-09-30 2014-09-26 25.823 657,095 +3,129 0.05% 16,967,994
2014-09-25 2014-09-23 26.206 653,966 +175,225 0.05% 17,137,995
2014-09-24 2014-09-22 26.142 478,741 +175,226 0.03% 12,515,405
2014-09-23 2014-09-19 26.718 303,515 +1,564 0.02% 8,109,189
2014-09-22 2014-09-18 27.037 301,951 +3,129 0.02% 8,163,903
2014-09-19 2014-09-17 27.421 298,822 -7,822 0.02% 8,193,903
2014-09-17 2014-09-15 26.909 306,644 +6,258 0.02% 8,251,588
2014-09-16 2014-09-12 27.421 300,386 +14,080 0.02% 8,236,789
2014-09-15 2014-09-11 27.932 286,306 +23,468 0.02% 7,997,106
2014-09-12 2014-09-10 28.252 262,838 +4,693 0.02% 7,425,597
2014-09-11 2014-09-08 29.338 258,145 -7,822 0.02% 7,573,513
2014-09-08 2014-09-04 29.274 265,967 +4,693 0.02% 7,785,997
2014-09-05 2014-09-03 29.722 261,274 -1,564 0.02% 7,765,512
2014-09-04 2014-09-02 29.083 262,838 +3,129 0.02% 7,643,997
2014-09-03 2014-09-01 29.083 259,709 -25,032 0.02% 7,552,998
2014-09-02 2014-08-29 29.338 284,741 -9,387 0.02% 8,353,792
2014-09-01 2014-08-28 27.932 294,128 +17,209 0.02% 8,215,590
2014-08-29 2014-08-27 27.868 276,919 +4,694 0.02% 7,717,208
2014-08-27 2014-08-25 25.887 272,225 -1,565 0.02% 7,046,996
2014-08-26 2014-08-22 25.490 273,790 -1,564 0.02% 6,979,008
2014-08-25 2014-08-21 25.158 275,354 +1,564 0.02% 6,927,355
2014-08-22 2014-08-20 25.311 273,790 -1,564 0.02% 6,930,008
2014-08-20 2014-08-18 24.877 275,354 +1,564 0.02% 6,849,915
2014-08-19 2014-08-15 25.184 273,790 -3,129 0.02% 6,895,008
2014-08-14 2014-08-12 25.235 276,919 -12,516 0.02% 6,987,967
2014-08-13 2014-08-11 25.056 289,435 -14,080 0.02% 7,252,005
2014-08-12 2014-08-08 24.417 303,515 +3,129 0.02% 7,410,790
2014-08-08 2014-08-06 24.417 300,386 +21,903 0.02% 7,334,390
2014-08-07 2014-08-05 24.596 278,483 +3,129 0.02% 6,849,435
2014-08-05 2014-08-01 24.800 275,354 +1,564 0.02% 6,828,795
2014-08-04 2014-07-31 24.979 273,790 +3,129 0.02% 6,839,008
2014-08-01 2014-07-30 24.902 270,661 -10,951 0.02% 6,740,089
2014-07-31 2014-07-29 24.877 281,612 +14,080 0.02% 7,005,594
2014-07-30 2014-07-28 25.260 267,532 +1,565 0.02% 6,757,929
2014-07-28 2014-07-24 25.311 265,967 +1,564 0.02% 6,731,997
2014-07-25 2014-07-23 26.014 264,403 -4,693 0.02% 6,878,310
2014-07-23 2014-07-21 24.774 269,096 +9,387 0.02% 6,666,716
2014-07-22 2014-07-18 25.388 259,709 -7,823 0.02% 6,593,518
2014-07-21 2014-07-17 25.759 267,532 +1,565 0.02% 6,891,310
2014-07-18 2014-07-16 26.078 265,967 -1,565 0.02% 6,935,997
2014-07-16 2014-07-14 25.695 267,532 -1,564 0.02% 6,874,210
2014-07-14 2014-07-10 25.490 269,096 -7,823 0.02% 6,859,356
2014-07-11 2014-07-09 25.005 276,919 +4,694 0.02% 6,924,247
2014-07-10 2014-07-08 24.979 272,225 -3,129 0.02% 6,799,916
2014-07-08 2014-07-04 24.851 275,354 -26,597 0.02% 6,842,875
2014-07-04 2014-07-02 24.263 301,951 -1,564 0.02% 7,326,282
2014-06-27 2014-06-25 23.624 303,515 +1,564 0.02% 7,170,230
2014-06-26 2014-06-24 23.598 301,951 +1,565 0.02% 7,125,562
2014-06-25 2014-06-23 23.650 300,386 +4,693 0.02% 7,103,991
2014-06-24 2014-06-20 24.544 295,693 +6,258 0.02% 7,257,604
2014-06-23 2014-06-19 24.417 289,435 +3,129 0.02% 7,067,005
2014-06-18 2014-06-16 24.749 286,306 +9,387 0.02% 7,085,765
2014-06-16 2014-06-12 24.391 276,919 +10,952 0.02% 6,754,327
2014-06-13 2014-06-11 25.997 265,967 -1,565 0.02% 6,914,241
2014-06-12 2014-06-10 25.891 267,532 +5,793 0.02% 6,926,797
2014-06-09 2014-06-05 25.103 261,739 -4,565 0.02% 6,570,407
2014-06-06 2014-06-04 25.997 266,304 -9,130 0.02% 6,923,002
2014-06-03 2014-05-29 25.655 275,434 +1,521 0.02% 7,066,231
2014-05-30 2014-05-28 25.918 273,913 -4,565 0.02% 7,099,210
2014-05-29 2014-05-27 25.129 278,478 -1,522 0.02% 6,997,925
2014-05-26 2014-05-22 25.050 280,000 +3,044 0.02% 7,014,091
2014-05-23 2014-05-21 24.761 276,956 -6,087 0.02% 6,857,758
2014-05-22 2014-05-20 24.367 283,043 -1,522 0.02% 6,896,879
2014-05-21 2014-05-19 23.920 284,565 +1,522 0.02% 6,806,806
2014-05-16 2014-05-14 24.814 283,043 -10,652 0.02% 7,023,359
2014-05-13 2014-05-09 23.289 293,695 +3,043 0.02% 6,839,916
2014-05-12 2014-05-08 23.342 290,652 +3,044 0.02% 6,784,327
2014-05-09 2014-05-07 23.578 287,608 +3,043 0.02% 6,781,314
2014-05-08 2014-05-05 24.157 284,565 +4,565 0.02% 6,874,126
2014-05-07 2014-05-02 24.525 280,000 -3,043 0.02% 6,866,891
2014-05-05 2014-04-30 24.288 283,043 +3,043 0.02% 6,874,559
2014-05-02 2014-04-29 24.577 280,000 +1,522 0.02% 6,881,611
2014-04-30 2014-04-28 24.998 278,478 +1,522 0.02% 6,961,324
2014-04-29 2014-04-25 25.944 276,956 -6,087 0.02% 7,185,358
2014-04-23 2014-04-17 24.209 283,043 -1,522 0.02% 6,852,239
2014-04-22 2014-04-16 24.998 284,565 -1,522 0.02% 7,113,486
2014-04-17 2014-04-15 25.471 286,087 +4,566 0.02% 7,286,893
2014-04-15 2014-04-11 26.614 281,521 -6,087 0.02% 7,492,492
2014-04-14 2014-04-10 26.680 287,608 -12,174 0.02% 7,673,394
2014-04-11 2014-04-09 25.208 299,782 -7,609 0.02% 7,556,917
2014-04-10 2014-04-08 24.866 307,391 +1,522 0.02% 7,643,685
2014-04-08 2014-04-04 25.497 305,869 -4,565 0.02% 7,798,798
2014-04-07 2014-04-03 25.523 310,434 +10,652 0.02% 7,923,353
2014-04-04 2014-04-02 25.392 299,782 -47,174 0.02% 7,612,077
2014-04-01 2014-03-28 24.235 346,956 -1,522 0.03% 8,408,641
2014-03-28 2014-03-26 24.709 348,478 -6,087 0.03% 8,610,407
2014-03-26 2014-03-24 24.314 354,565 +6,087 0.03% 8,621,008
2014-03-25 2014-03-21 24.656 348,478 +39,565 0.03% 8,592,087
2014-03-24 2014-03-20 23.973 308,913 +3,044 0.02% 7,405,451
2014-03-21 2014-03-19 24.761 305,869 +1,522 0.02% 7,573,678
2014-03-19 2014-03-17 23.973 304,347 -1,522 0.02% 7,295,992
2014-03-17 2014-03-13 24.130 305,869 +1,522 0.02% 7,380,718
2014-03-13 2014-03-11 24.051 304,347 +3,043 0.02% 7,319,992
2014-03-12 2014-03-10 23.946 301,304 -7,609 0.02% 7,215,123
2014-03-11 2014-03-07 24.709 308,913 -15,217 0.02% 7,632,811
2014-03-10 2014-03-06 26.233 324,130 +1,522 0.02% 8,502,962
2014-03-07 2014-03-05 26.746 322,608 -36,522 0.02% 8,628,395
2014-03-06 2014-03-04 27.206 359,130 +9,131 0.03% 9,770,404
2014-03-05 2014-03-03 27.469 349,999 -1,522 0.03% 9,613,988
2014-03-04 2014-02-28 27.666 351,521 +1,522 0.03% 9,725,095
2014-03-03 2014-02-27 27.929 349,999 +1,521 0.03% 9,774,988
2014-02-28 2014-02-26 28.257 348,478 -3,043 0.03% 9,847,008
2014-02-27 2014-02-25 27.666 351,521 -1,522 0.03% 9,725,095
2014-02-26 2014-02-24 27.469 353,043 +1,522 0.03% 9,697,602
2014-02-25 2014-02-21 28.060 351,521 +3,043 0.03% 9,863,695
2014-02-24 2014-02-20 27.797 348,478 +3,044 0.03% 9,686,708
2014-02-19 2014-02-17 28.849 345,434 -1,522 0.03% 9,965,293
2014-02-18 2014-02-14 28.849 346,956 -1,522 0.03% 10,009,201
2014-02-17 2014-02-13 27.797 348,478 -7,608 0.03% 9,686,708
2014-02-14 2014-02-12 28.323 356,086 -6,087 0.03% 10,085,389
2014-02-13 2014-02-11 27.403 362,173 +9,130 0.03% 9,924,591
2014-02-07 2014-02-05 26.351 353,043 -1,522 0.03% 9,303,202
2014-02-05 2014-01-30 27.337 354,565 +31,957 0.03% 9,692,809
2014-02-04 2014-01-28 28.717 322,608 +6,087 0.02% 9,264,395
2014-01-29 2014-01-27 30.163 316,521 +1,521 0.02% 9,547,193
2014-01-28 2014-01-24 30.886 315,000 +3,044 0.02% 9,729,015
2014-01-27 2014-01-23 31.674 311,956 -3,044 0.02% 9,880,999
2014-01-24 2014-01-22 31.543 315,000 -1,521 0.02% 9,936,016
2014-01-23 2014-01-21 31.214 316,521 -3,044 0.02% 9,879,993
2014-01-22 2014-01-20 30.623 319,565 +3,044 0.02% 9,786,009
2014-01-21 2014-01-17 31.083 316,521 -6,087 0.02% 9,838,393
2014-01-20 2014-01-16 28.783 322,608 +3,043 0.02% 9,285,595
2014-01-17 2014-01-15 28.520 319,565 +1,522 0.02% 9,114,008
2014-01-14 2014-01-10 29.506 318,043 +3,043 0.03% 9,384,101
2014-01-13 2014-01-09 29.900 315,000 +4,566 0.03% 9,418,515
2014-01-10 2014-01-08 30.229 310,434 +3,043 0.03% 9,383,991
2014-01-09 2014-01-07 30.097 307,391 -1,522 0.03% 9,251,605
2014-01-08 2014-01-06 30.294 308,913 +1,522 0.03% 9,358,313
2014-01-06 2014-01-02 30.951 307,391 +6,087 0.03% 9,514,206
2014-01-03 2013-12-31 31.609 301,304 +3,044 0.03% 9,523,804
2014-01-02 2013-12-27 31.411 298,260 -1,522 0.03% 9,368,788
2013-12-30 2013-12-24 31.346 299,782 -3,044 0.03% 9,396,896
2013-12-27 2013-12-20 30.229 302,826 +1,522 0.03% 9,154,012
2013-12-19 2013-12-17 30.426 301,304 +3,044 0.03% 9,167,404
2013-12-17 2013-12-13 31.017 298,260 -1,522 0.03% 9,251,188
2013-12-13 2013-12-11 30.820 299,782 +19,782 0.03% 9,239,296
2013-12-10 2013-12-06 31.346 280,000 -7,608 0.02% 8,776,814
2013-12-09 2013-12-05 31.674 287,608 -13,696 0.02% 9,109,792
2013-12-06 2013-12-04 31.083 301,304 -3,043 0.03% 9,365,404
2013-12-05 2013-12-03 30.754 304,347 +19,782 0.03% 9,359,989
2013-12-04 2013-12-02 30.294 284,565 +1,522 0.02% 8,620,707
2013-12-02 2013-11-28 30.886 283,043 -1,522 0.02% 8,741,999
2013-11-28 2013-11-26 30.163 284,565 +3,044 0.02% 8,583,307
2013-11-27 2013-11-25 30.951 281,521 +1,521 0.02% 8,713,491
2013-11-26 2013-11-22 31.280 280,000 -1,521 0.02% 8,758,414
2013-11-25 2013-11-21 31.149 281,521 +1,521 0.02% 8,768,991
2013-11-22 2013-11-20 31.937 280,000 +1,522 0.02% 8,942,414
2013-11-21 2013-11-19 31.411 278,478 +1,522 0.02% 8,747,406
2013-11-20 2013-11-18 32.726 276,956 -1,522 0.02% 9,063,597
2013-11-19 2013-11-15 31.017 278,478 -1,522 0.02% 8,637,606
2013-11-15 2013-11-13 29.374 280,000 +1,522 0.02% 8,224,813
2013-11-13 2013-11-11 29.637 278,478 -3,043 0.02% 8,253,305
2013-11-12 2013-11-08 28.717 281,521 -1,522 0.02% 8,084,492
2013-11-07 2013-11-05 28.849 283,043 +1,522 0.02% 8,165,399
2013-11-06 2013-11-04 29.374 281,521 +53,260 0.02% 8,269,491
2013-11-04 2013-10-31 28.520 228,261 +3,044 0.02% 6,510,014
2013-10-31 2013-10-29 28.126 225,217 +39,565 0.02% 6,334,399
2013-10-30 2013-10-28 28.060 185,652 -4,565 0.02% 5,209,403
2013-10-28 2013-10-24 27.009 190,217 +1,522 0.02% 5,137,498
2013-10-25 2013-10-23 27.009 188,695 -1,522 0.02% 5,096,390
2013-10-16 2013-10-11 27.074 190,217 -1,522 0.02% 5,149,998
2013-10-10 2013-10-08 26.811 191,739 +1,522 0.02% 5,140,805
2013-10-09 2013-10-07 26.351 190,217 +3,043 0.02% 5,012,498
2013-10-08 2013-10-04 26.351 187,174 -1,521 0.02% 4,932,310
2013-10-07 2013-10-03 26.746 188,695 +1,521 0.02% 5,046,791
2013-10-04 2013-10-02 25.997 187,174 -6,087 0.02% 4,865,890
2013-10-02 2013-09-27 25.655 193,261 +1,522 0.02% 4,958,091
2013-09-26 2013-09-24 25.839 191,739 -1,522 0.02% 4,954,324
2013-09-24 2013-09-19 25.760 193,261 +1,522 0.02% 4,978,411
2013-09-23 2013-09-18 25.707 191,739 +4,565 0.02% 4,929,124
2013-09-19 2013-09-17 26.286 187,174 +3,044 0.02% 4,920,010
2013-09-18 2013-09-16 27.271 184,130 -3,044 0.02% 5,021,496
2013-09-17 2013-09-13 26.417 187,174 +3,044 0.02% 4,944,610
2013-09-11 2013-09-09 26.614 184,130 -3,044 0.02% 4,900,496
2013-09-10 2013-09-06 25.550 187,174 +3,044 0.02% 4,782,250
2013-09-03 2013-08-30 26.259 184,130 -3,044 0.02% 4,835,156
2013-09-02 2013-08-29 25.891 187,174 -6,087 0.02% 4,846,210
2013-08-30 2013-08-28 25.103 193,261 +4,566 0.02% 4,851,411
2013-08-28 2013-08-26 26.075 188,695 +3,043 0.02% 4,920,311
2013-08-27 2013-08-23 25.576 185,652 -4,565 0.02% 4,748,243
2013-08-26 2013-08-22 25.208 190,217 -18,261 0.02% 4,794,998
2013-08-23 2013-08-21 25.392 208,478 +4,565 0.02% 5,293,682
2013-08-22 2013-08-20 24.945 203,913 +18,261 0.02% 5,086,647
2013-08-21 2013-08-19 24.498 185,652 -16,739 0.02% 4,548,163
2013-08-20 2013-08-16 23.657 202,391 +12,174 0.02% 4,788,000
2013-08-19 2013-08-15 23.946 190,217 -18,261 0.02% 4,554,998
2013-08-16 2013-08-13 22.921 208,478 +15,217 0.02% 4,778,562
2013-08-13 2013-08-09 23.421 193,261 -21,304 0.02% 4,526,290
2013-08-12 2013-08-08 22.921 214,565 -12,174 0.02% 4,918,083
2013-08-09 2013-08-07 22.290 226,739 +28,913 0.02% 5,054,085
2013-08-07 2013-08-05 23.526 197,826 +10,652 0.02% 4,654,005
2013-08-06 2013-08-02 24.735 187,174 -15,217 0.02% 4,629,729
2013-08-05 2013-08-01 23.973 202,391 -10,652 0.02% 4,851,840
2013-08-02 2013-07-31 22.947 213,043 +7,609 0.02% 4,888,797
2013-08-01 2013-07-30 23.131 205,434 -1,522 0.02% 4,751,989
2013-07-31 2013-07-29 23.184 206,956 +7,608 0.02% 4,798,075
2013-07-30 2013-07-26 23.578 199,348 -1,521 0.02% 4,700,292
2013-07-29 2013-07-25 23.105 200,869 -1,522 0.02% 4,641,114
2013-07-26 2013-07-24 23.079 202,391 -3,043 0.02% 4,670,960
2013-07-25 2013-07-23 22.711 205,434 -21,305 0.02% 4,665,590
2013-07-22 2013-07-18 21.213 226,739 -31,956 0.02% 4,809,725
2013-07-18 2013-07-16 19.977 258,695 +1,521 0.02% 5,167,995
2013-07-15 2013-07-11 20.424 257,174 -1,521 0.02% 5,252,530
2013-07-12 2013-07-10 20.003 258,695 -4,565 0.02% 5,174,795
2013-07-11 2013-07-09 19.609 263,260 -1,522 0.02% 5,162,311
2013-07-10 2013-07-08 20.030 264,782 -231,304 0.02% 5,303,516
2013-07-08 2013-07-04 18.952 496,086 +1,522 0.04% 9,401,837
2013-07-05 2013-07-03 18.926 494,564 +39,565 0.04% 9,359,992
2013-07-04 2013-07-02 19.451 454,999 +30,434 0.04% 8,850,395
2013-07-03 2013-06-28 19.951 424,565 -30,434 0.04% 8,470,449
2013-06-27 2013-06-25 18.374 454,999 +3,043 0.04% 8,360,035
2013-06-25 2013-06-21 19.162 451,956 +79,131 0.04% 8,660,524
2013-06-24 2013-06-20 19.110 372,825 -76,087 0.03% 7,124,591
2013-06-21 2013-06-19 19.609 448,912 +6,087 0.04% 8,802,793
2013-06-20 2013-06-18 19.793 442,825 +4,565 0.04% 8,764,912
2013-06-19 2013-06-17 20.187 438,260 +1,522 0.04% 8,847,356
2013-06-18 2013-06-14 19.846 436,738 +1,521 0.04% 8,667,391
2013-06-14 2013-06-11 20.398 435,217 +18,261 0.04% 8,877,446
2013-06-13 2013-06-10 21.002 416,956 +3,044 0.04% 8,757,043
2013-06-10 2013-06-06 20.923 413,912 +3,043 0.04% 8,660,472
2013-06-06 2013-06-04 22.369 410,869 +9,662 0.04% 9,190,928
2013-05-31 2013-05-29 22.612 401,207 -2,972 0.04% 9,071,994
2013-05-22 2013-05-20 22.504 404,179 -1,486 0.04% 9,095,676
2013-05-14 2013-05-10 22.477 405,665 -1,486 0.04% 9,118,197
2013-05-10 2013-05-08 22.154 407,151 -2,972 0.04% 9,020,078
2013-05-08 2013-05-06 21.643 410,123 -72,812 0.04% 8,876,160
2013-05-03 2013-04-30 20.593 482,935 +2,972 0.04% 9,945,007
2013-04-26 2013-04-24 20.943 479,963 -11,887 0.04% 10,051,765
2013-04-25 2013-04-23 19.543 491,850 +11,887 0.04% 9,612,232
2013-04-23 2013-04-19 20.135 479,963 -7,430 0.04% 9,664,165
2013-04-22 2013-04-18 19.543 487,393 +7,430 0.04% 9,525,129
2013-04-18 2013-04-16 20.270 479,963 -23,775 0.04% 9,728,765
2013-04-17 2013-04-15 20.727 503,738 +32,691 0.04% 10,441,200
2013-04-15 2013-04-11 21.885 471,047 -14,860 0.04% 10,308,839
2013-04-09 2013-04-05 20.781 485,907 +14,860 0.04% 10,097,769
2013-04-02 2013-03-27 21.912 471,047 -63,896 0.04% 10,321,519
2013-03-28 2013-03-26 21.562 534,943 -1,486 0.05% 11,534,399
2013-03-27 2013-03-25 21.024 536,429 -2,972 0.05% 11,277,640
2013-03-26 2013-03-22 20.889 539,401 -7,430 0.05% 11,267,522
2013-03-25 2013-03-21 21.400 546,831 -4,458 0.05% 11,702,407
2013-03-22 2013-03-20 21.427 551,289 +4,458 0.05% 11,812,651
2013-03-19 2013-03-15 20.781 546,831 +1,486 0.05% 11,363,847
2013-03-18 2013-03-14 20.566 545,345 +4,458 0.05% 11,215,526
2013-03-15 2013-03-13 20.754 540,887 +7,430 0.05% 11,225,763
2013-03-14 2013-03-12 21.050 533,457 +22,289 0.05% 11,229,518
2013-03-11 2013-03-07 21.562 511,168 -25,261 0.04% 11,021,765
2013-03-07 2013-03-05 21.427 536,429 -11,888 0.05% 11,494,240
2013-03-06 2013-03-04 20.727 548,317 +44,579 0.05% 11,365,208
2013-03-05 2013-03-01 21.454 503,738 +11,888 0.04% 10,807,320
2013-03-04 2013-02-28 22.154 491,850 -29,719 0.04% 10,896,511
2013-03-01 2013-02-27 21.077 521,569 -7,430 0.05% 10,993,310
2013-02-28 2013-02-26 20.701 528,999 +260,042 0.05% 10,950,556
2013-02-26 2013-02-22 21.562 268,957 +7,429 0.02% 5,799,230
2013-02-25 2013-02-21 21.723 261,528 +1,486 0.02% 5,681,286
2013-02-22 2013-02-20 22.585 260,042 -7,430 0.02% 5,873,006
2013-02-20 2013-02-18 22.558 267,472 +44,579 0.02% 6,033,611
2013-02-14 2013-02-07 23.150 222,893 -150,081 0.02% 5,160,002
2013-02-08 2013-02-06 23.123 372,974 -148,595 0.03% 8,624,356
2013-02-07 2013-02-05 22.450 521,569 +1,486 0.05% 11,709,350
2013-02-06 2013-02-04 22.800 520,083 -7,430 0.05% 11,857,989
2013-02-05 2013-02-01 22.235 527,513 +193,174 0.05% 11,729,194
2013-02-04 2013-01-31 22.612 334,339 +115,904 0.03% 7,559,991
2013-02-01 2013-01-30 23.554 218,435 -69,840 0.02% 5,144,998
2013-01-31 2013-01-29 23.016 288,275 -4,458 0.03% 6,634,803
2013-01-25 2013-01-23 22.316 292,733 -8,915 0.03% 6,532,526
2013-01-24 2013-01-22 22.262 301,648 -7,430 0.03% 6,715,230
2013-01-23 2013-01-21 22.073 309,078 -7,430 0.03% 6,822,396
2013-01-21 2013-01-17 20.943 316,508 -7,430 0.03% 6,628,561
2013-01-18 2013-01-16 20.970 323,938 -216,949 0.03% 6,792,886
2013-01-17 2013-01-15 21.373 540,887 -5,944 0.05% 11,560,643
2013-01-16 2013-01-14 21.293 546,831 -7,429 0.05% 11,643,527
2013-01-15 2013-01-11 20.862 554,260 -7,430 0.05% 11,562,991
2013-01-14 2013-01-10 20.970 561,690 +7,430 0.05% 11,778,476
2013-01-11 2013-01-09 21.185 554,260 +8,915 0.05% 11,742,031
2013-01-10 2013-01-08 21.185 545,345 +118,877 0.05% 11,553,166
2013-01-09 2013-01-07 22.100 426,468 +14,859 0.04% 9,425,070
2013-01-08 2013-01-04 22.181 411,609 +1,486 0.04% 9,129,921
2013-01-07 2013-01-03 22.585 410,123 -1,486 0.04% 9,262,560
2013-01-04 2013-01-02 22.208 411,609 -11,888 0.04% 9,141,001
2013-01-03 2012-12-31 21.508 423,497 +16,346 0.04% 9,108,609
2012-12-28 2012-12-24 21.454 407,151 -19,317 0.04% 8,735,118
2012-12-27 2012-12-20 20.997 426,468 -32,691 0.04% 8,954,390
2012-12-21 2012-12-19 20.647 459,159 -7,430 0.04% 9,480,111
2012-12-20 2012-12-18 21.266 466,589 +151,567 0.04% 9,922,396
2012-12-19 2012-12-17 21.535 315,022 +7,430 0.03% 6,784,000
2012-12-18 2012-12-14 22.154 307,592 +7,430 0.03% 6,814,435
2012-12-14 2012-12-12 22.558 300,162 -10,402 0.03% 6,771,029
2012-12-13 2012-12-11 22.073 310,564 -2,972 0.03% 6,855,197
2012-12-12 2012-12-10 21.858 313,536 -5,944 0.03% 6,853,279
2012-12-11 2012-12-07 21.400 319,480 -2,972 0.03% 6,837,003
2012-12-10 2012-12-06 21.212 322,452 -112,932 0.03% 6,839,845
2012-12-07 2012-12-05 20.862 435,384 -74,298 0.04% 9,082,996
2012-12-06 2012-12-04 20.566 509,682 +148,595 0.04% 10,482,084
2012-12-05 2012-12-03 20.324 361,087 +37,149 0.03% 7,338,609
2012-12-04 2012-11-30 20.835 323,938 -199,117 0.03% 6,749,286
2012-12-03 2012-11-29 19.893 523,055 +37,148 0.05% 10,405,112
2012-11-30 2012-11-28 19.705 485,907 +148,596 0.04% 9,574,568
2012-11-27 2012-11-23 20.270 337,311 -4,458 0.03% 6,837,234
2012-11-23 2012-11-21 19.866 341,769 -4,458 0.03% 6,789,597
2012-11-22 2012-11-20 20.054 346,227 -169,399 0.03% 6,943,400
2012-11-20 2012-11-16 19.516 515,626 -26,747 0.05% 10,063,007
2012-11-19 2012-11-15 19.085 542,373 -2,972 0.05% 10,351,404
2012-11-16 2012-11-14 19.247 545,345 -7,429 0.05% 10,496,206
2012-11-09 2012-11-07 19.220 552,774 +2,971 0.05% 10,624,311
2012-11-08 2012-11-06 19.112 549,803 +41,607 0.05% 10,508,008
2012-11-07 2012-11-05 19.247 508,196 +17,832 0.04% 9,781,202
2012-10-31 2012-10-29 20.135 490,364 -13,374 0.04% 9,873,591
2012-10-30 2012-10-26 19.705 503,738 -14,860 0.04% 9,925,920
2012-10-26 2012-10-24 18.735 518,598 +7,430 0.05% 9,716,169
2012-10-25 2012-10-22 18.951 511,168 +80,242 0.04% 9,687,044
2012-10-22 2012-10-18 19.166 430,926 +7,429 0.04% 8,259,194
2012-10-19 2012-10-17 19.139 423,497 +75,784 0.04% 8,105,408
2012-10-18 2012-10-16 19.220 347,713 +1,486 0.03% 6,683,041
2012-10-16 2012-10-12 19.220 346,227 -4,458 0.03% 6,654,480
2012-10-15 2012-10-11 19.085 350,685 +7,430 0.03% 6,692,962
2012-10-11 2012-10-09 19.624 343,255 -11,888 0.03% 6,735,958
2012-10-09 2012-10-05 19.678 355,143 -13,373 0.03% 6,988,365
2012-10-04 2012-09-28 19.005 368,516 -11,888 0.03% 7,003,514
2012-10-03 2012-09-27 18.601 380,404 -5,944 0.03% 7,075,841
2012-09-28 2012-09-26 18.520 386,348 -136,707 0.03% 7,155,205
2012-09-25 2012-09-21 18.036 523,055 +2,972 0.05% 9,433,593
2012-09-20 2012-09-18 18.439 520,083 -69,840 0.05% 9,589,991
2012-09-19 2012-09-17 18.170 589,923 -10,402 0.05% 10,718,995
2012-09-12 2012-09-10 17.632 600,325 -1,486 0.05% 10,584,801
2012-09-11 2012-09-07 17.228 601,811 -7,430 0.05% 10,368,002
2012-09-10 2012-09-06 16.690 609,241 -14,859 0.05% 10,168,006
2012-09-05 2012-09-03 16.743 624,100 +59,438 0.05% 10,449,597
2012-09-04 2012-08-31 16.663 564,662 +92,129 0.05% 9,408,799
2012-08-30 2012-08-28 17.147 472,533 +72,812 0.04% 8,102,640
2012-08-29 2012-08-27 17.497 399,721 -74,298 0.04% 6,993,994
2012-08-27 2012-08-23 17.955 474,019 -1,486 0.04% 8,510,921
2012-08-24 2012-08-22 17.578 475,505 -78,755 0.04% 8,358,402
2012-08-23 2012-08-21 17.013 554,260 -4,458 0.05% 9,429,433
2012-08-21 2012-08-17 16.690 558,718 +7,429 0.05% 9,324,795
2012-08-20 2012-08-16 16.851 551,289 -14,859 0.05% 9,289,848
2012-08-15 2012-08-13 16.474 566,148 -7,430 0.05% 9,326,879
2012-08-14 2012-08-10 16.609 573,578 +5,944 0.05% 9,526,483
2012-08-10 2012-08-08 16.528 567,634 -11,888 0.05% 9,381,920
2012-08-07 2012-08-03 15.855 579,522 +74,298 0.05% 9,188,406
2012-07-31 2012-07-27 15.909 505,224 -37,149 0.04% 8,037,600
2012-07-27 2012-07-25 15.613 542,373 +37,149 0.05% 8,468,003
2012-07-25 2012-07-23 16.205 505,224 -7,430 0.04% 8,187,200
2012-07-24 2012-07-20 16.420 512,654 +7,430 0.04% 8,418,004
2012-07-23 2012-07-19 16.447 505,224 -2,972 0.04% 8,309,600
2012-07-19 2012-07-17 16.313 508,196 -38,635 0.04% 8,290,082
2012-07-18 2012-07-16 15.882 546,831 -1,486 0.05% 8,684,806
2012-07-12 2012-07-10 15.694 548,317 -2,972 0.05% 8,605,086
2012-07-10 2012-07-06 15.747 551,289 -2,971 0.05% 8,681,408
2012-07-09 2012-07-05 15.936 554,260 -4,458 0.05% 8,832,633
2012-07-06 2012-07-04 15.640 558,718 -1,486 0.05% 8,738,236
2012-07-05 2012-07-03 15.371 560,204 -1,486 0.05% 8,610,677
2012-06-29 2012-06-27 14.617 561,690 +1,486 0.05% 8,210,157
2012-06-19 2012-06-15 15.424 560,204 -2,972 0.05% 8,640,837
2012-06-15 2012-06-13 15.593 563,176 -4,458 0.05% 8,781,467
2012-06-14 2012-06-12 15.181 567,634 +6,656 0.05% 8,617,239
2012-06-12 2012-06-08 14.550 560,978 -7,286 0.05% 8,161,995
2012-06-11 2012-06-07 14.852 568,264 -7,285 0.05% 8,439,603
2012-06-08 2012-06-06 14.330 575,549 +18,942 0.05% 8,247,597
2012-06-05 2012-06-01 15.044 556,607 -2,914 0.05% 8,373,438
2012-05-31 2012-05-29 15.126 559,521 -7,286 0.05% 8,463,356
2012-05-28 2012-05-24 14.303 566,807 -2,914 0.05% 8,106,764
2012-05-25 2012-05-23 13.808 569,721 -11,657 0.05% 7,866,922
2012-05-24 2012-05-22 14.220 581,378 +11,657 0.05% 8,267,286
2012-05-22 2012-05-18 14.275 569,721 +5,828 0.05% 8,132,802
2012-05-21 2012-05-17 14.412 563,893 +7,286 0.05% 8,127,007
2012-05-18 2012-05-16 14.330 556,607 +1,457 0.05% 7,976,159
2012-05-17 2012-05-15 14.714 555,150 +7,285 0.05% 8,168,640
2012-05-16 2012-05-14 14.769 547,865 +10,200 0.05% 8,091,526
2012-05-15 2012-05-11 15.318 537,665 +1,457 0.05% 8,236,080
2012-05-14 2012-05-10 15.648 536,208 +4,371 0.05% 8,390,402
2012-05-10 2012-05-08 15.703 531,837 +2,915 0.05% 8,351,206
2012-05-09 2012-05-07 15.703 528,922 +4,371 0.05% 8,305,433
2012-05-08 2012-05-04 16.526 524,551 +7,285 0.05% 8,668,797
2012-05-02 2012-04-27 17.103 517,266 -20,399 0.05% 8,846,604
2012-04-30 2012-04-26 16.361 537,665 -4,371 0.05% 8,796,960
2012-04-27 2012-04-25 16.334 542,036 +4,371 0.05% 8,853,596
2012-04-26 2012-04-24 16.114 537,665 -5,828 0.05% 8,664,120
2012-04-23 2012-04-19 16.526 543,493 -11,657 0.05% 8,981,835
2012-04-20 2012-04-18 16.114 555,150 +8,743 0.05% 8,945,880
2012-04-18 2012-04-16 15.620 546,407 -4,372 0.05% 8,534,992
2012-04-13 2012-04-11 15.675 550,779 -1,457 0.05% 8,633,524
2012-04-11 2012-04-05 16.279 552,236 -4,371 0.05% 8,989,883
2012-04-10 2012-04-03 16.252 556,607 +1,457 0.05% 9,045,758
2012-04-02 2012-03-29 15.099 555,150 +4,371 0.05% 8,382,000
2012-03-28 2012-03-26 15.236 550,779 +4,372 0.05% 8,391,604
2012-03-27 2012-03-23 15.126 546,407 +7,285 0.05% 8,264,993
2012-03-26 2012-03-22 15.318 539,122 +2,914 0.05% 8,258,399
2012-03-23 2012-03-21 15.785 536,208 +20,399 0.05% 8,464,002
2012-03-20 2012-03-16 17.240 515,809 +7,286 0.05% 8,892,486
2012-03-16 2012-03-14 17.761 508,523 -7,286 0.05% 9,032,116
2012-03-15 2012-03-13 17.597 515,809 +2,914 0.05% 9,076,566
2012-03-14 2012-03-12 17.377 512,895 -4,371 0.05% 8,912,649
2012-03-13 2012-03-09 17.816 517,266 +11,657 0.05% 9,215,804
2012-03-12 2012-03-08 17.405 505,609 -20,399 0.05% 8,799,919
2012-03-09 2012-03-07 17.267 526,008 +24,770 0.05% 9,082,755
2012-03-08 2012-03-06 17.322 501,238 +7,286 0.04% 8,682,563
2012-03-06 2012-03-02 18.173 493,952 -4,372 0.04% 8,976,713
2012-03-05 2012-03-01 18.091 498,324 +5,829 0.04% 9,015,127
2012-03-02 2012-02-29 18.722 492,495 -1,457 0.04% 9,220,635
2012-02-29 2012-02-27 18.612 493,952 -4,372 0.04% 9,193,673
2012-02-27 2012-02-23 18.365 498,324 -13,113 0.04% 9,151,927
2012-02-24 2012-02-22 18.448 511,437 +11,656 0.05% 9,434,872
2012-02-23 2012-02-21 17.844 499,781 +4,372 0.04% 8,918,005
2012-02-22 2012-02-20 18.118 495,409 +1,457 0.04% 8,975,992
2012-02-21 2012-02-17 18.640 493,952 -4,372 0.04% 9,207,233
2012-02-20 2012-02-16 18.695 498,324 +7,286 0.04% 9,316,087
2012-02-17 2012-02-15 19.052 491,038 +1,457 0.04% 9,355,116
2012-02-14 2012-02-10 18.667 489,581 -1,457 0.04% 9,139,198
2012-02-13 2012-02-09 18.722 491,038 -7,286 0.04% 9,193,356
2012-02-10 2012-02-08 18.887 498,324 +7,286 0.04% 9,411,847
2012-02-06 2012-02-02 18.612 491,038 -4,371 0.04% 9,139,436
2012-02-03 2012-02-01 17.734 495,409 -2,915 0.04% 8,785,592
2012-02-02 2012-01-31 17.377 498,324 -4,371 0.04% 8,659,446
2012-02-01 2012-01-30 17.350 502,695 -14,571 0.04% 8,721,602
2012-01-30 2012-01-26 17.158 517,266 +5,829 0.05% 8,875,004
2012-01-26 2012-01-19 17.158 511,437 +2,914 0.05% 8,774,993
2012-01-20 2012-01-18 17.212 508,523 +7,285 0.05% 8,752,916
2012-01-19 2012-01-17 17.569 501,238 -10,199 0.04% 8,806,403
2012-01-17 2012-01-13 16.718 511,437 +7,285 0.05% 8,550,353
2012-01-16 2012-01-12 16.718 504,152 -7,285 0.05% 8,428,560
2012-01-12 2012-01-10 17.048 511,437 -10,200 0.05% 8,718,833
2012-01-09 2012-01-05 16.114 521,637 +2,914 0.05% 8,405,840
2012-01-06 2012-01-04 16.499 518,723 +1,457 0.05% 8,558,243
2012-01-05 2012-01-03 16.993 517,266 +7,286 0.05% 8,789,804
2012-01-04 2011-12-30 16.828 509,980 -11,657 0.05% 8,581,994
2012-01-03 2011-12-29 16.636 521,637 -7,285 0.05% 8,677,920
2011-12-29 2011-12-23 16.828 528,922 -8,743 0.05% 8,900,752
2011-12-28 2011-12-22 16.059 537,665 -4,371 0.05% 8,634,600
2011-12-20 2011-12-16 15.620 542,036 -1,457 0.05% 8,466,716
2011-12-19 2011-12-15 14.797 543,493 +4,371 0.05% 8,041,875
2011-12-16 2011-12-14 15.373 539,122 +4,371 0.05% 8,287,999
2011-12-15 2011-12-13 15.373 534,751 +1,457 0.05% 8,220,803
2011-12-13 2011-12-09 15.703 533,294 +2,914 0.05% 8,374,084
2011-12-12 2011-12-08 16.499 530,380 +1,458 0.05% 8,750,568
2011-12-05 2011-12-01 17.130 528,922 -7,286 0.05% 9,060,472
2011-12-02 2011-11-30 15.703 536,208 -10,199 0.05% 8,419,842
2011-12-01 2011-11-29 15.455 546,407 +1,457 0.05% 8,444,992
2011-11-30 2011-11-28 14.742 544,950 +5,828 0.05% 8,033,514
2011-11-29 2011-11-25 15.071 539,122 +1,457 0.05% 8,125,199
2011-11-28 2011-11-24 15.538 537,665 +7,285 0.05% 8,354,160
2011-11-25 2011-11-23 15.593 530,380 -7,285 0.05% 8,270,087
2011-11-24 2011-11-22 15.867 537,665 +8,743 0.05% 8,531,280
2011-11-23 2011-11-21 16.059 528,922 +1,457 0.05% 8,494,193
2011-11-22 2011-11-18 16.361 527,465 -5,829 0.05% 8,630,074
2011-11-21 2011-11-17 16.993 533,294 -29,141 0.05% 9,062,165
2011-11-18 2011-11-16 16.416 562,435 +17,485 0.05% 9,233,113
2011-11-17 2011-11-15 17.048 544,950 -2,915 0.05% 9,290,153
2011-11-16 2011-11-14 17.130 547,865 +7,286 0.05% 9,384,967
2011-11-15 2011-11-11 16.828 540,579 +21,856 0.05% 9,096,918
2011-11-14 2011-11-10 16.663 518,723 +4,371 0.05% 8,643,683
2011-11-11 2011-11-09 17.679 514,352 +2,915 0.05% 9,093,287
2011-11-10 2011-11-08 17.542 511,437 -8,743 0.05% 8,971,553
2011-11-08 2011-11-04 17.871 520,180 -10,200 0.05% 9,296,281
2011-11-07 2011-11-03 16.856 530,380 +16,028 0.05% 8,939,848
2011-11-03 2011-11-01 17.020 514,352 +4,372 0.05% 8,754,407
2011-11-02 2011-10-31 18.118 509,980 -5,829 0.05% 9,239,994
2011-11-01 2011-10-28 18.393 515,809 -4,371 0.05% 9,487,206
2011-10-31 2011-10-27 18.640 520,180 -8,742 0.05% 9,696,121
2011-10-26 2011-10-24 16.746 528,922 -1,458 0.05% 8,857,192
2011-10-21 2011-10-19 16.526 530,380 -1,457 0.05% 8,765,128
2011-10-19 2011-10-17 16.279 531,837 -8,742 0.05% 8,657,806
2011-10-18 2011-10-14 15.346 540,579 +1,457 0.05% 8,295,558
2011-10-13 2011-10-11 14.797 539,122 -7,285 0.05% 7,977,199
2011-10-12 2011-10-10 14.138 546,407 +7,285 0.05% 7,724,993
2011-09-30 2011-09-27 13.520 539,122 -4,371 0.05% 7,288,999
2011-09-23 2011-09-21 13.863 543,493 -7,286 0.05% 7,534,596
2011-09-22 2011-09-20 13.616 550,779 +11,657 0.05% 7,499,523
2011-09-21 2011-09-19 13.534 539,122 -7,285 0.05% 7,296,399
2011-09-09 2011-09-07 15.510 546,407 -7,286 0.05% 8,474,992
2011-09-08 2011-09-06 15.016 553,693 +5,828 0.05% 8,314,401
2011-09-06 2011-09-02 15.840 547,865 +1,458 0.05% 8,678,087
2011-09-05 2011-09-01 16.307 546,407 -4,372 0.05% 8,909,992
2011-09-02 2011-08-31 16.773 550,779 +7,286 0.05% 9,238,324
2011-09-01 2011-08-30 16.142 543,493 -8,743 0.05% 8,772,955
2011-08-31 2011-08-29 15.620 552,236 -21,856 0.05% 8,626,042
2011-08-29 2011-08-25 14.961 574,092 -2,914 0.05% 8,589,198
2011-08-25 2011-08-23 15.099 577,006 -4,372 0.05% 8,711,995
2011-08-24 2011-08-22 14.110 581,378 -1,457 0.05% 8,203,446
2011-08-23 2011-08-19 14.165 582,835 -96,167 0.05% 8,256,005
2011-08-18 2011-08-16 15.703 679,002 -7,286 0.06% 10,662,074
2011-08-17 2011-08-15 15.703 686,288 +8,743 0.06% 10,776,483
2011-08-15 2011-08-11 14.961 677,545 -21,857 0.06% 10,136,996
2011-08-12 2011-08-10 15.181 699,402 +13,114 0.06% 10,617,606
2011-08-11 2011-08-09 14.852 686,288 -13,114 0.06% 10,192,443
2011-08-10 2011-08-08 15.703 699,402 -7,285 0.06% 10,982,406
2011-08-09 2011-08-05 16.361 706,687 +13,114 0.06% 11,562,400
2011-08-08 2011-08-04 17.405 693,573 -14,571 0.06% 12,071,356
2011-08-05 2011-08-03 17.761 708,144 +33,513 0.06% 12,577,678
2011-08-04 2011-08-02 18.365 674,631 +13,114 0.06% 12,389,878
2011-08-03 2011-08-01 18.805 661,517 +7,285 0.06% 12,439,594
2011-08-02 2011-07-29 18.722 654,232 -14,571 0.06% 12,248,722
2011-07-29 2011-07-27 19.436 668,803 +30,599 0.06% 12,998,884
2011-07-28 2011-07-26 19.463 638,204 -36,427 0.06% 12,421,681
2011-07-27 2011-07-25 19.216 674,631 +36,427 0.06% 12,963,998
2011-07-26 2011-07-22 19.326 638,204 +2,914 0.06% 12,334,081
2011-07-20 2011-07-18 19.244 635,290 +2,914 0.06% 12,225,444
2011-07-19 2011-07-15 19.436 632,376 -72,854 0.06% 12,290,888
2011-07-18 2011-07-14 19.326 705,230 +72,854 0.06% 13,629,441
2011-07-14 2011-07-12 18.997 632,376 +5,829 0.06% 12,013,127
2011-07-08 2011-07-06 20.013 626,547 -36,427 0.06% 12,538,795
2011-07-07 2011-07-05 20.287 662,974 +36,427 0.06% 13,449,791
2011-07-06 2011-07-04 20.095 626,547 -8,743 0.06% 12,590,395
2011-07-05 2011-06-30 19.436 635,290 -1,457 0.06% 12,347,524
2011-07-04 2011-06-29 19.354 636,747 +5,828 0.06% 12,323,403
2011-06-30 2011-06-28 19.409 630,919 -1,457 0.06% 12,245,249
2011-06-29 2011-06-27 19.409 632,376 -1,457 0.06% 12,273,528
2011-06-24 2011-06-22 19.271 633,833 -4,371 0.06% 12,214,806
2011-06-21 2011-06-17 19.162 638,204 +2,914 0.06% 12,228,961
2011-06-20 2011-06-16 19.628 635,290 +4,371 0.06% 12,469,604
2011-06-16 2011-06-14 19.930 630,919 -14,570 0.06% 12,574,330
2011-06-15 2011-06-13 19.683 645,489 +8,742 0.06% 12,705,232
2011-06-14 2011-06-10 19.765 636,747 +7,286 0.06% 12,585,603
2011-06-13 2011-06-09 20.040 629,461 +2,914 0.06% 12,614,391
2011-06-10 2011-06-08 20.232 626,547 -7,286 0.06% 12,676,395
2011-06-09 2011-06-07 20.479 633,833 +1,457 0.06% 12,980,406
2011-06-07 2011-06-02 21.081 632,376 -4,371 0.06% 13,330,921
2011-06-03 2011-06-01 21.582 636,747 +4,737 0.06% 13,742,240
2011-06-02 2011-05-31 21.526 632,010 -7,182 0.06% 13,604,806
2011-05-31 2011-05-27 21.220 639,192 -1,436 0.06% 13,563,608
2011-05-27 2011-05-25 20.719 640,628 +1,436 0.06% 13,272,959
2011-05-26 2011-05-24 20.301 639,192 +1,437 0.06% 12,976,207
2011-05-24 2011-05-20 20.886 637,755 +1,436 0.06% 13,319,995
2011-05-23 2011-05-19 21.331 636,319 -5,745 0.06% 13,573,523
2011-05-20 2011-05-18 20.941 642,064 -41,656 0.06% 13,445,751
2011-05-19 2011-05-17 20.524 683,720 -1,436 0.06% 14,032,488
2011-05-18 2011-05-16 20.217 685,156 -8,618 0.06% 13,852,080
2011-05-17 2011-05-13 20.635 693,774 +5,745 0.06% 14,316,114
2011-05-16 2011-05-12 20.273 688,029 -2,873 0.06% 13,948,485
2011-05-13 2011-05-11 20.747 690,902 -8,618 0.06% 14,333,810
2011-05-12 2011-05-09 20.022 699,520 +10,055 0.06% 14,006,123
2011-05-11 2011-05-06 19.493 689,465 +2,873 0.06% 13,439,997
2011-05-09 2011-05-05 19.716 686,592 +51,710 0.06% 13,536,953
2011-05-06 2011-05-04 20.217 634,882 +8,618 0.06% 12,835,670
2011-05-05 2011-05-03 21.164 626,264 +7,182 0.06% 13,254,396
2011-05-04 2011-04-29 21.387 619,082 +20,109 0.06% 13,240,315
2011-05-03 2011-04-28 22.139 598,973 +21,546 0.05% 13,260,603
2011-04-29 2011-04-27 22.529 577,427 +7,182 0.05% 13,008,719
2011-04-28 2011-04-26 23.114 570,245 -2,873 0.05% 13,180,397
2011-04-27 2011-04-21 23.309 573,118 -27,291 0.05% 13,358,522
2011-04-26 2011-04-20 22.946 600,409 -5,746 0.05% 13,777,275
2011-04-21 2011-04-19 22.195 606,155 -67,510 0.05% 13,453,365
2011-04-20 2011-04-18 22.417 673,665 +1,436 0.06% 15,101,802
2011-04-19 2011-04-15 22.752 672,229 +15,801 0.06% 15,294,251
2011-04-18 2011-04-14 22.668 656,428 +1,436 0.06% 14,879,914
2011-04-15 2011-04-13 22.445 654,992 +120,657 0.06% 14,701,442
2011-04-14 2011-04-12 22.584 534,335 +124,965 0.05% 12,067,669
2011-04-13 2011-04-11 23.949 409,370 +188,167 0.04% 9,804,002
2011-04-12 2011-04-08 25.007 221,203 -14,364 0.02% 5,531,670
2011-04-11 2011-04-07 24.395 235,567 -1,437 0.02% 5,746,554
2011-04-07 2011-04-04 25.063 237,004 +4,310 0.02% 5,940,009
2011-04-06 2011-04-01 24.784 232,694 -5,746 0.02% 5,767,188
2011-04-01 2011-03-30 24.033 238,440 -7,182 0.02% 5,730,319
2011-03-31 2011-03-29 23.726 245,622 +1,436 0.02% 5,827,681
2011-03-30 2011-03-28 23.058 244,186 -2,872 0.02% 5,630,410
2011-03-29 2011-03-25 23.671 247,058 -24,419 0.02% 5,847,992
2011-03-28 2011-03-24 23.086 271,477 -1,436 0.02% 6,267,242
2011-03-25 2011-03-23 22.752 272,913 -2,873 0.02% 6,209,193
2011-03-24 2011-03-22 22.390 275,786 -5,746 0.03% 6,174,719
2011-03-23 2011-03-21 22.417 281,532 -51,709 0.03% 6,311,209
2011-03-22 2011-03-18 21.749 333,241 -21,546 0.03% 7,247,669
2011-03-21 2011-03-17 20.969 354,787 +14,364 0.03% 7,439,634
2011-03-18 2011-03-16 21.554 340,423 -15,801 0.03% 7,337,511
2011-03-17 2011-03-15 21.554 356,224 +64,638 0.03% 7,678,087
2011-03-16 2011-03-14 22.278 291,586 -45,965 0.03% 6,495,993
2011-03-15 2011-03-11 21.582 337,551 +70,383 0.03% 7,285,008
2011-03-14 2011-03-10 22.306 267,168 +4,309 0.02% 5,959,446
2011-03-11 2011-03-09 22.807 262,859 -4,309 0.02% 5,995,089
2011-03-10 2011-03-08 22.668 267,168 -8,618 0.02% 6,056,166
2011-03-09 2011-03-07 22.362 275,786 -20,109 0.03% 6,167,039
2011-03-08 2011-03-04 22.222 295,895 -14,364 0.03% 6,575,510
2011-03-07 2011-03-03 21.916 310,259 -40,219 0.03% 6,799,673
2011-03-04 2011-03-02 21.554 350,478 -4,309 0.03% 7,554,238
2011-03-03 2011-03-01 21.610 354,787 +7,182 0.03% 7,666,874
2011-03-02 2011-02-28 21.610 347,605 +2,872 0.03% 7,511,673
2011-03-01 2011-02-25 21.693 344,733 +14,364 0.03% 7,478,409
2011-02-28 2011-02-24 21.554 330,369 -5,745 0.03% 7,120,806
2011-02-25 2011-02-23 21.693 336,114 +14,364 0.03% 7,291,434
2011-02-24 2011-02-22 21.721 321,750 +11,491 0.03% 6,988,791
2011-02-23 2011-02-21 22.028 310,259 -27,292 0.03% 6,834,233
2011-02-22 2011-02-18 22.083 337,551 -97,674 0.03% 7,454,208
2011-02-21 2011-02-17 21.860 435,225 -270,040 0.04% 9,514,203
2011-02-18 2011-02-16 20.663 705,265 -2,873 0.06% 14,572,872
2011-02-17 2011-02-15 19.716 708,138 +2,873 0.06% 13,961,757
2011-02-16 2011-02-14 20.329 705,265 +2,872 0.06% 14,337,192
2011-02-15 2011-02-11 19.716 702,393 +10,055 0.06% 13,848,488
2011-02-14 2011-02-10 19.521 692,338 -165,184 0.06% 13,515,282
2011-02-11 2011-02-09 19.438 857,522 +150,820 0.08% 16,668,235
2011-02-10 2011-02-08 20.245 706,702 +1,437 0.06% 14,307,365
2011-02-09 2011-02-07 20.301 705,265 +76,128 0.06% 14,317,552
2011-02-08 2011-02-02 21.220 629,137 +14,364 0.06% 13,350,241
2011-02-07 2011-01-31 20.997 614,773 +326,059 0.06% 12,908,478
2011-02-01 2011-01-28 22.139 288,714 -11,491 0.03% 6,391,810
2011-01-31 2011-01-27 22.557 300,205 -50,273 0.03% 6,771,609
2011-01-27 2011-01-25 21.749 350,478 +1,436 0.03% 7,622,557
2011-01-26 2011-01-24 21.860 349,042 +48,837 0.03% 7,630,206
2011-01-25 2011-01-21 22.390 300,205 +21,546 0.03% 6,721,449
2011-01-24 2011-01-20 22.612 278,659 +20,110 0.03% 6,301,124
2011-01-21 2011-01-19 23.448 258,549 +7,181 0.02% 6,062,390
2011-01-20 2011-01-18 23.253 251,368 -25,854 0.02% 5,845,012
2011-01-19 2011-01-17 22.445 277,222 +21,545 0.03% 6,222,310
2011-01-18 2011-01-14 22.919 255,677 -66,073 0.02% 5,859,768
2011-01-17 2011-01-13 22.139 321,750 +28,727 0.03% 7,123,191
2011-01-14 2011-01-12 22.696 293,023 +47,401 0.03% 6,650,407
2011-01-13 2011-01-11 23.002 245,622 +4,309 0.02% 5,649,841
2011-01-11 2011-01-07 23.225 241,313 +8,619 0.02% 5,604,485
2011-01-10 2011-01-06 23.921 232,694 +7,181 0.02% 5,566,308
2011-01-07 2011-01-05 23.698 225,513 +4,310 0.02% 5,344,290
2011-01-06 2011-01-04 24.784 221,203 -10,055 0.02% 5,482,390
2011-01-04 2010-12-31 23.448 231,258 -1,436 0.02% 5,422,478
2011-01-03 2010-12-29 22.390 232,694 +7,181 0.02% 5,209,909
2010-12-29 2010-12-24 22.779 225,513 -8,618 0.02% 5,137,050
2010-12-28 2010-12-22 22.557 234,131 +4,309 0.02% 5,281,203
2010-12-23 2010-12-21 23.114 229,822 +4,309 0.02% 5,312,007
2010-12-22 2010-12-20 21.944 225,513 -1,436 0.02% 4,948,650
2010-12-20 2010-12-16 21.777 226,949 -2,873 0.02% 4,942,241
2010-12-17 2010-12-15 21.025 229,822 -7,182 0.02% 4,832,006
2010-12-16 2010-12-14 20.914 237,004 +1,437 0.02% 4,956,607
2010-12-15 2010-12-13 20.941 235,567 +7,182 0.02% 4,933,115
2010-12-14 2010-12-10 20.552 228,385 +1,436 0.02% 4,693,673
2010-12-09 2010-12-07 21.248 226,949 -10,055 0.02% 4,822,161
2010-12-08 2010-12-06 20.941 237,004 -7,182 0.02% 4,963,207
2010-12-07 2010-12-03 20.468 244,186 -4,309 0.02% 4,998,009
2010-12-06 2010-12-02 20.329 248,495 -2,873 0.02% 5,051,605
2010-12-03 2010-12-01 20.050 251,368 -4,309 0.02% 5,040,010
2010-12-02 2010-11-30 19.772 255,677 +4,309 0.02% 5,055,207
2010-12-01 2010-11-29 19.828 251,368 -1,436 0.02% 4,984,010
2010-11-30 2010-11-26 19.633 252,804 -1,436 0.02% 4,963,202
2010-11-26 2010-11-24 19.660 254,240 -7,182 0.02% 4,998,475
2010-11-25 2010-11-23 19.633 261,422 +7,182 0.02% 5,132,396
2010-11-24 2010-11-22 20.050 254,240 -2,873 0.02% 5,097,595
2010-11-23 2010-11-19 19.688 257,113 -10,055 0.02% 5,062,119
2010-11-22 2010-11-18 18.853 267,168 +1,437 0.02% 5,036,885
2010-11-18 2010-11-16 18.714 265,731 +4,309 0.02% 4,972,793
2010-11-17 2010-11-15 19.048 261,422 +12,927 0.02% 4,979,516
2010-11-16 2010-11-12 19.800 248,495 +2,873 0.02% 4,920,125
2010-11-15 2010-11-11 20.524 245,622 +2,873 0.02% 5,041,081
2010-11-12 2010-11-10 20.217 242,749 +5,745 0.02% 4,907,756
2010-11-09 2010-11-05 20.329 237,004 -1,436 0.02% 4,818,007
2010-11-05 2010-11-03 18.825 238,440 -5,746 0.02% 4,488,639
2010-11-03 2010-11-01 18.407 244,186 -10,054 0.02% 4,494,808
2010-11-02 2010-10-29 17.516 254,240 -5,746 0.02% 4,453,315
2010-11-01 2010-10-28 17.126 259,986 -1,436 0.02% 4,452,603
2010-10-29 2010-10-27 16.681 261,422 -2,873 0.02% 4,360,717
2010-10-27 2010-10-25 16.820 264,295 -1,436 0.02% 4,445,440
2010-10-25 2010-10-21 16.931 265,731 +1,436 0.02% 4,499,194
2010-10-22 2010-10-20 16.514 264,295 -4,309 0.02% 4,364,480
2010-10-21 2010-10-19 17.182 268,604 +1,436 0.02% 4,615,158
2010-10-20 2010-10-18 17.071 267,168 +4,309 0.02% 4,560,724
2010-10-13 2010-10-11 17.655 262,859 -1,436 0.02% 4,640,887
2010-10-12 2010-10-08 17.182 264,295 +5,746 0.02% 4,541,120
2010-10-11 2010-10-07 17.711 258,549 -7,182 0.02% 4,579,192
2010-10-07 2010-10-05 18.157 265,731 -1,437 0.02% 4,824,793
2010-10-06 2010-10-04 18.157 267,168 -2,873 0.02% 4,850,885
2010-10-05 2010-09-30 16.904 270,041 -12,927 0.02% 4,564,648
2010-09-30 2010-09-28 15.678 282,968 +2,873 0.03% 4,436,440
2010-09-16 2010-09-14 16.458 280,095 -1,437 0.03% 4,609,796
2010-09-15 2010-09-13 16.068 281,532 -1,436 0.03% 4,523,686
2010-09-14 2010-09-10 15.567 282,968 -2,873 0.03% 4,404,920
2010-09-13 2010-09-09 15.595 285,841 -2,873 0.03% 4,457,604
2010-09-10 2010-09-08 15.316 288,714 -10,054 0.03% 4,422,007
2010-09-09 2010-09-07 15.205 298,768 -2,873 0.03% 4,542,717
2010-09-08 2010-09-06 15.288 301,641 -4,309 0.03% 4,611,600
2010-09-07 2010-09-03 15.038 305,950 -4,309 0.03% 4,600,798
2010-09-06 2010-09-02 14.620 310,259 -7,182 0.03% 4,535,995
2010-09-02 2010-08-31 13.854 317,441 +1,436 0.03% 4,397,897
2010-09-01 2010-08-30 14.147 316,005 -10,055 0.03% 4,470,402
2010-08-31 2010-08-27 13.729 326,060 -28,727 0.03% 4,476,446
2010-08-30 2010-08-26 13.437 354,787 +10,054 0.03% 4,767,096
2010-08-27 2010-08-25 13.896 344,733 +1,437 0.03% 4,790,406
2010-08-23 2010-08-19 14.147 343,296 -8,619 0.03% 4,856,477
2010-08-17 2010-08-13 14.091 351,915 +7,182 0.03% 4,958,807
2010-08-16 2010-08-12 13.952 344,733 +5,746 0.03% 4,809,606
2010-08-13 2010-08-11 14.035 338,987 -4,309 0.03% 4,757,760
2010-08-12 2010-08-10 14.230 343,296 -2,873 0.03% 4,885,157
2010-08-06 2010-08-04 14.481 346,169 +5,746 0.03% 5,012,801
2010-08-05 2010-08-03 14.648 340,423 -2,873 0.03% 4,986,474
2010-08-04 2010-08-02 14.592 343,296 -8,619 0.03% 5,009,437
2010-08-03 2010-07-30 14.202 351,915 -4,309 0.03% 4,998,007
2010-08-02 2010-07-29 14.119 356,224 -2,872 0.03% 5,029,445
2010-07-30 2010-07-28 13.854 359,096 +7,181 0.03% 4,974,994
2010-07-29 2010-07-27 13.673 351,915 +7,182 0.03% 4,811,807
2010-07-28 2010-07-26 13.645 344,733 -11,491 0.03% 4,704,006
2010-07-27 2010-07-23 13.645 356,224 -5,745 0.03% 4,860,805
2010-07-26 2010-07-22 13.228 361,969 +4,309 0.03% 4,787,997
2010-07-23 2010-07-21 13.297 357,660 -8,618 0.03% 4,755,899
2010-07-22 2010-07-20 12.893 366,278 -44,528 0.03% 4,722,595
2010-07-21 2010-07-19 12.531 410,806 +11,491 0.04% 5,147,996
2010-07-20 2010-07-16 12.559 399,315 +7,182 0.04% 5,015,117
2010-07-19 2010-07-15 12.531 392,133 -50,274 0.04% 4,913,996
2010-07-16 2010-07-14 12.699 442,407 +51,710 0.04% 5,617,923
2010-07-15 2010-07-13 12.657 390,697 +4,309 0.04% 4,944,961
2010-07-13 2010-07-09 12.685 386,388 -43,091 0.04% 4,901,183
2010-07-12 2010-07-08 12.490 429,479 -4,309 0.04% 5,364,056
2010-07-08 2010-07-06 12.337 433,788 +10,054 0.04% 5,351,434
2010-07-07 2010-07-05 12.295 423,734 +10,055 0.04% 5,209,703
2010-07-06 2010-07-02 12.434 413,679 +5,745 0.04% 5,143,679
2010-07-05 2010-06-30 12.824 407,934 +43,092 0.04% 5,231,286
2010-07-02 2010-06-29 12.838 364,842 +15,800 0.03% 4,683,760
2010-06-30 2010-06-28 13.228 349,042 -7,182 0.03% 4,617,004
2010-06-29 2010-06-25 13.005 356,224 +5,746 0.03% 4,632,644
2010-06-28 2010-06-24 13.353 350,478 +4,309 0.03% 4,679,918
2010-06-25 2010-06-23 13.464 346,169 +7,182 0.03% 4,660,941
2010-06-24 2010-06-22 13.548 338,987 +7,182 0.03% 4,592,560
2010-06-23 2010-06-21 13.631 331,805 -40,219 0.03% 4,522,979
2010-06-22 2010-06-18 13.019 372,024 +27,291 0.03% 4,843,301
2010-06-21 2010-06-17 13.255 344,733 -15,800 0.03% 4,569,606
2010-06-18 2010-06-15 13.130 360,533 +5,746 0.03% 4,733,862
2010-06-17 2010-06-14 13.088 354,787 +7,182 0.03% 4,643,596
2010-06-15 2010-06-11 12.852 347,605 -20,110 0.03% 4,467,316
2010-06-14 2010-06-10 12.448 367,715 -14,364 0.03% 4,577,283
2010-06-11 2010-06-09 12.364 382,079 -14,363 0.03% 4,724,165
2010-06-10 2010-06-08 12.309 396,442 -25,855 0.04% 4,879,674
2010-06-09 2010-06-07 12.114 422,297 +41,655 0.04% 5,115,595
2010-06-08 2010-06-04 12.601 380,642 +28,727 0.03% 4,796,497
2010-06-07 2010-06-03 12.740 351,915 -14,363 0.03% 4,483,506
2010-06-04 2010-06-02 12.490 366,278 +7,182 0.03% 4,574,696
2010-06-03 2010-06-01 12.587 359,096 +10,054 0.03% 4,519,995
2010-06-02 2010-05-31 13.186 349,042 +12,928 0.03% 4,602,424
2010-06-01 2010-05-28 13.576 336,114 -21,546 0.03% 4,562,996
2010-05-31 2010-05-27 13.217 357,660 -61,765 0.03% 4,727,276
2010-05-28 2010-05-26 12.410 419,425 +28,358 0.04% 5,204,959
2010-05-27 2010-05-25 11.942 391,067 +14,118 0.04% 4,670,223
2010-05-26 2010-05-24 12.891 376,949 +35,295 0.03% 4,859,403
2010-05-25 2010-05-20 12.608 341,654 +7,059 0.03% 4,307,601
2010-05-24 2010-05-19 12.962 334,595 +8,471 0.03% 4,337,100
2010-05-20 2010-05-18 13.798 326,124 -2,824 0.03% 4,499,877
2010-05-19 2010-05-17 13.926 328,948 +15,530 0.03% 4,580,783
2010-05-18 2010-05-14 14.478 313,418 +7,059 0.03% 4,537,679
2010-05-17 2010-05-13 14.450 306,359 +1,412 0.03% 4,426,798
2010-05-14 2010-05-12 14.308 304,947 -7,059 0.03% 4,363,195
2010-05-13 2010-05-11 14.067 312,006 -25,413 0.03% 4,389,056
2010-05-12 2010-05-10 13.614 337,419 -5,647 0.03% 4,593,586
2010-05-10 2010-05-06 13.770 343,066 -5,647 0.03% 4,723,923
2010-05-07 2010-05-05 13.940 348,713 +12,706 0.03% 4,860,961
2010-05-06 2010-05-04 14.591 336,007 +12,706 0.03% 4,902,803
2010-05-05 2010-05-03 14.988 323,301 +26,824 0.03% 4,845,645
2010-05-04 2010-04-30 15.668 296,477 -4,235 0.03% 4,645,207
2010-05-03 2010-04-29 15.130 300,712 -7,059 0.03% 4,549,681
2010-04-29 2010-04-27 15.640 307,771 +4,235 0.03% 4,813,441
2010-04-28 2010-04-26 15.753 303,536 -12,706 0.03% 4,781,607
2010-04-27 2010-04-23 15.101 316,242 +5,647 0.03% 4,775,685
2010-04-26 2010-04-22 15.300 310,595 -2,823 0.03% 4,752,008
2010-04-23 2010-04-21 15.243 313,418 -2,824 0.03% 4,777,439
2010-04-22 2010-04-20 15.101 316,242 +5,647 0.03% 4,775,685
2010-04-21 2010-04-19 14.988 310,595 +12,707 0.03% 4,655,207
2010-04-19 2010-04-15 15.753 297,888 +9,882 0.03% 4,692,634
2010-04-16 2010-04-14 15.753 288,006 +7,059 0.03% 4,536,963
2010-04-15 2010-04-13 15.753 280,947 -5,647 0.03% 4,425,762
2010-04-14 2010-04-12 15.725 286,594 -12,706 0.03% 4,506,600
2010-04-13 2010-04-09 15.866 299,300 +2,823 0.03% 4,748,797
2010-04-12 2010-04-08 15.866 296,477 +19,766 0.03% 4,704,007
2010-04-09 2010-04-07 16.490 276,711 -86,120 0.03% 4,562,872
2010-04-08 2010-04-01 15.951 362,831 +16,942 0.03% 5,787,642
2010-04-07 2010-03-31 16.150 345,889 +87,531 0.03% 5,585,995
2010-04-01 2010-03-30 17.340 258,358 -5,647 0.02% 4,479,837
2010-03-29 2010-03-25 16.631 264,005 -7,059 0.02% 4,390,755
2010-03-24 2010-03-22 16.575 271,064 +7,059 0.03% 4,492,795
2010-03-23 2010-03-19 16.971 264,005 +8,470 0.02% 4,480,514
2010-03-22 2010-03-18 16.858 255,535 -4,235 0.02% 4,307,807
2010-03-19 2010-03-17 16.716 259,770 -7,059 0.02% 4,342,401
2010-03-18 2010-03-16 16.036 266,829 +8,471 0.02% 4,278,961
2010-03-16 2010-03-12 16.858 258,358 -7,059 0.02% 4,355,397
2010-03-15 2010-03-11 16.773 265,417 +7,059 0.02% 4,451,838
2010-03-12 2010-03-10 17.000 258,358 +7,059 0.02% 4,391,997
2010-03-11 2010-03-09 17.056 251,299 -4,236 0.02% 4,286,237
2010-03-10 2010-03-08 16.915 255,535 -18,353 0.02% 4,322,287
2010-03-09 2010-03-05 15.866 273,888 +7,059 0.03% 4,345,602
2010-03-08 2010-03-04 15.866 266,829 +5,647 0.02% 4,233,601
2010-03-05 2010-03-03 15.980 261,182 +7,059 0.02% 4,173,604
2010-03-04 2010-03-02 16.433 254,123 -12,706 0.02% 4,176,004
2010-03-03 2010-03-01 15.583 266,829 -7,059 0.02% 4,158,001
2010-03-01 2010-02-25 14.875 273,888 +4,235 0.03% 4,074,002
2010-02-23 2010-02-19 14.818 269,653 +4,236 0.02% 3,995,727
2010-02-18 2010-02-12 15.186 265,417 -2,824 0.02% 4,030,718
2010-02-12 2010-02-10 15.413 268,241 -2,823 0.02% 4,134,405
2010-02-11 2010-02-09 14.846 271,064 +1,411 0.03% 4,024,316
2010-02-10 2010-02-08 14.195 269,653 +2,824 0.02% 3,827,647
2010-02-09 2010-02-05 14.705 266,829 -18,353 0.02% 3,923,641
2010-02-08 2010-02-04 15.470 285,182 -8,471 0.03% 4,411,677
2010-02-05 2010-02-03 15.385 293,653 +7,059 0.03% 4,517,760
2010-02-04 2010-02-02 13.982 286,594 -12,706 0.03% 4,007,220
2010-02-03 2010-02-01 13.515 299,300 -206,122 0.03% 4,044,958
2010-02-02 2010-01-29 13.146 505,422 +42,354 0.05% 6,644,480
2010-02-01 2010-01-28 13.571 463,068 +1,412 0.04% 6,284,478
2010-01-28 2010-01-26 13.571 461,656 -197,651 0.04% 6,265,315
2010-01-27 2010-01-25 14.067 659,307 +28,235 0.06% 9,274,614
2010-01-26 2010-01-22 14.506 631,072 +1,412 0.06% 9,154,566
2010-01-25 2010-01-21 14.846 629,660 +9,883 0.06% 9,348,163
2010-01-22 2010-01-20 15.300 619,777 +138,356 0.06% 9,482,397
2010-01-21 2010-01-19 15.158 481,421 -8,471 0.04% 7,297,393
2010-01-20 2010-01-18 14.591 489,892 +9,882 0.05% 7,148,197
2010-01-18 2010-01-14 14.733 480,010 -9,882 0.04% 7,072,005
2010-01-15 2010-01-13 14.223 489,892 +12,706 0.05% 6,967,757
2010-01-13 2010-01-11 15.470 477,186 -2,824 0.04% 7,381,918
2010-01-12 2010-01-08 15.101 480,010 -2,823 0.04% 7,248,805
2010-01-11 2010-01-07 14.676 482,833 +14,118 0.04% 7,086,236
2010-01-08 2010-01-06 14.733 468,715 -5,648 0.04% 6,905,595
2010-01-07 2010-01-05 14.336 474,363 -35,294 0.04% 6,800,647
2010-01-06 2010-01-04 13.359 509,657 -21,177 0.05% 6,808,455
2010-01-05 2009-12-31 13.175 530,834 -36,707 0.05% 6,993,597
2010-01-04 2009-12-29 12.920 567,541 +19,765 0.05% 7,332,482
2009-12-30 2009-12-28 13.118 547,776 -8,471 0.05% 7,185,763
2009-12-29 2009-12-24 12.991 556,247 -36,706 0.05% 7,225,966
2009-12-28 2009-12-22 12.240 592,953 -5,647 0.05% 7,257,598
2009-12-22 2009-12-18 12.296 598,600 -4,236 0.06% 7,360,636
2009-12-21 2009-12-17 12.665 602,836 +26,824 0.06% 7,634,764
2009-12-18 2009-12-16 13.061 576,012 +22,589 0.05% 7,523,525
2009-12-17 2009-12-15 13.274 553,423 +7,059 0.05% 7,346,081
2009-12-16 2009-12-14 13.316 546,364 -45,177 0.05% 7,275,600
2009-12-15 2009-12-11 13.019 591,541 -32,472 0.05% 7,701,215
2009-12-14 2009-12-10 12.806 624,013 +49,413 0.06% 7,991,365
2009-12-11 2009-12-09 12.962 574,600 +14,118 0.05% 7,448,102
2009-12-10 2009-12-08 13.387 560,482 -21,177 0.05% 7,503,301
2009-12-09 2009-12-07 13.741 581,659 -15,530 0.05% 7,992,803
2009-12-08 2009-12-04 13.274 597,189 +1,412 0.06% 7,927,026
2009-12-07 2009-12-03 13.345 595,777 -4,235 0.05% 7,950,484
2009-12-04 2009-12-02 13.274 600,012 -33,883 0.06% 7,964,499
2009-12-03 2009-12-01 12.906 633,895 +4,235 0.06% 8,180,778
2009-12-02 2009-11-30 12.750 629,660 -67,766 0.06% 8,028,003
2009-12-01 2009-11-27 11.772 697,426 +9,883 0.06% 8,210,282
2009-11-30 2009-11-26 12.679 687,543 -35,295 0.06% 8,717,296
2009-11-27 2009-11-25 12.991 722,838 -52,236 0.07% 9,390,078
2009-11-26 2009-11-24 12.495 775,074 -28,236 0.07% 9,684,354
2009-11-25 2009-11-23 12.750 803,310 +24,000 0.07% 10,241,996
2009-11-24 2009-11-20 12.906 779,310 +8,471 0.07% 10,057,442
2009-11-23 2009-11-19 13.047 770,839 +8,471 0.07% 10,057,319
2009-11-20 2009-11-18 13.118 762,368 +4,235 0.07% 10,000,796
2009-11-19 2009-11-17 13.274 758,133 -46,589 0.07% 10,063,381
2009-11-18 2009-11-16 13.104 804,722 -55,060 0.07% 10,544,998
2009-11-17 2009-11-13 12.849 859,782 +19,765 0.08% 11,047,259
2009-11-16 2009-11-12 13.005 840,017 -7,059 0.08% 10,924,201
2009-11-13 2009-11-11 13.302 847,076 -28,236 0.08% 11,268,001
2009-11-12 2009-11-10 12.976 875,312 -94,590 0.08% 11,358,403
2009-11-11 2009-11-09 12.891 969,902 -36,707 0.09% 12,503,401
2009-11-10 2009-11-06 12.509 1,006,609 -9,882 0.09% 12,591,586
2009-11-09 2009-11-05 12.311 1,016,491 +19,765 0.09% 12,513,599
2009-11-06 2009-11-04 12.183 996,726 -7,059 0.09% 12,143,200
2009-11-05 2009-11-03 11.999 1,003,785 -18,353 0.09% 12,044,340
2009-11-04 2009-11-02 12.098 1,022,138 +15,529 0.09% 12,365,917
2009-11-03 2009-10-30 12.211 1,006,609 -93,178 0.09% 12,292,126
2009-11-02 2009-10-29 11.588 1,099,787 -125,649 0.10% 12,744,441
2009-10-30 2009-10-28 11.886 1,225,436 +15,529 0.11% 14,565,034
2009-10-29 2009-10-27 12.339 1,209,907 +235,770 0.11% 14,928,943
2009-10-28 2009-10-23 12.976 974,137 -28,236 0.09% 12,640,796
2009-10-27 2009-10-22 12.495 1,002,373 +8,471 0.09% 12,524,398
2009-10-23 2009-10-21 12.424 993,902 +8,470 0.09% 12,348,155
2009-10-22 2009-10-20 12.636 985,432 -104,472 0.09% 12,452,324
2009-10-21 2009-10-19 12.197 1,089,904 -2,824 0.10% 13,293,836
2009-10-20 2009-10-16 11.815 1,092,728 -16,941 0.10% 12,910,321
2009-10-19 2009-10-15 12.155 1,109,669 -63,531 0.10% 13,487,755
2009-10-16 2009-10-14 11.857 1,173,200 -22,589 0.11% 13,910,938
2009-10-15 2009-10-13 11.574 1,195,789 -14,118 0.11% 13,839,982
2009-10-14 2009-10-12 11.121 1,209,907 -18,353 0.11% 13,454,903
2009-10-13 2009-10-09 11.050 1,228,260 -4,235 0.11% 13,571,999
2009-10-12 2009-10-08 10.667 1,232,495 -2,824 0.11% 13,147,375
2009-10-09 2009-10-07 10.540 1,235,319 +11,294 0.11% 13,020,000
2009-10-08 2009-10-06 10.327 1,224,025 -46,589 0.11% 12,640,863
2009-10-07 2009-10-05 10.072 1,270,614 -29,648 0.12% 12,798,001
2009-10-06 2009-10-02 9.973 1,300,262 +31,060 0.12% 12,967,685
2009-10-05 2009-09-30 10.242 1,269,202 +15,530 0.12% 12,999,539
2009-10-02 2009-09-29 10.384 1,253,672 -25,413 0.12% 13,018,076
2009-09-30 2009-09-28 10.115 1,279,085 -7,059 0.12% 12,937,684
2009-09-29 2009-09-25 10.497 1,286,144 +4,236 0.12% 13,501,024
2009-09-28 2009-09-24 10.412 1,281,908 +24,000 0.12% 13,347,598
2009-09-25 2009-09-23 10.809 1,257,908 -18,353 0.12% 13,596,663
2009-09-24 2009-09-22 10.738 1,276,261 -15,530 0.12% 13,704,639
2009-09-23 2009-09-21 10.568 1,291,791 +8,471 0.12% 13,651,802
2009-09-22 2009-09-18 10.696 1,283,320 +11,294 0.12% 13,725,900
2009-09-21 2009-09-17 10.993 1,272,026 -14,118 0.12% 13,983,524
2009-09-18 2009-09-16 10.880 1,286,144 -5,647 0.12% 13,992,964
2009-09-17 2009-09-15 10.710 1,291,791 +7,059 0.12% 13,834,802
2009-09-16 2009-09-14 10.922 1,284,732 -18,353 0.12% 14,032,202
2009-09-15 2009-09-11 10.908 1,303,085 -15,530 0.12% 14,214,199
2009-09-14 2009-09-10 10.710 1,318,615 -218,828 0.12% 14,122,082
2009-09-11 2009-09-09 10.228 1,537,443 +42,354 0.14% 15,725,162
2009-09-10 2009-09-08 10.370 1,495,089 +8,471 0.14% 15,503,760
2009-09-09 2009-09-07 10.285 1,486,618 -11,295 0.14% 15,289,558
2009-09-08 2009-09-04 10.115 1,497,913 +40,942 0.14% 15,151,084
2009-09-07 2009-09-03 9.959 1,456,971 +7,059 0.13% 14,509,924
2009-09-04 2009-09-02 9.548 1,449,912 +55,060 0.13% 13,843,964
2009-09-03 2009-09-01 9.633 1,394,852 +56,472 0.13% 13,436,803
2009-09-02 2009-08-31 9.591 1,338,380 +214,593 0.12% 12,835,920
2009-09-01 2009-08-28 9.803 1,123,787 -216,005 0.10% 11,016,636
2009-08-31 2009-08-27 9.874 1,339,792 -104,472 0.12% 13,229,063
2009-08-28 2009-08-26 10.242 1,444,264 +49,412 0.13% 14,792,575
2009-08-27 2009-08-25 10.469 1,394,852 +304,948 0.13% 14,602,643
2009-08-26 2009-08-24 11.036 1,089,904 +50,824 0.10% 12,027,756
2009-08-25 2009-08-21 10.766 1,039,080 +74,825 0.10% 11,187,202
2009-08-24 2009-08-20 10.639 964,255 -4,235 0.09% 10,258,663
2009-08-21 2009-08-19 10.214 968,490 -5,647 0.09% 9,892,119
2009-08-20 2009-08-18 10.398 974,137 +1,411 0.09% 10,129,197
2009-08-19 2009-08-17 10.455 972,726 +7,059 0.09% 10,169,645
2009-08-18 2009-08-14 11.206 965,667 -12,706 0.09% 10,820,885
2009-08-17 2009-08-13 11.432 978,373 -9,882 0.09% 11,185,024
2009-08-14 2009-08-12 11.078 988,255 +31,059 0.09% 10,947,997
2009-08-13 2009-08-11 11.616 957,196 -7,059 0.09% 11,119,202
2009-08-12 2009-08-10 11.574 964,255 -1,412 0.09% 11,160,223
2009-08-11 2009-08-07 11.404 965,667 +50,825 0.09% 11,012,405
2009-08-10 2009-08-06 12.070 914,842 +7,059 0.08% 11,041,920
2009-08-07 2009-08-05 11.900 907,783 +36,707 0.08% 10,802,400
2009-08-06 2009-08-04 12.481 871,076 -18,354 0.08% 10,871,535
2009-08-05 2009-08-03 12.424 889,430 -25,412 0.08% 11,050,204
2009-08-04 2009-07-31 11.971 914,842 -19,765 0.08% 10,951,200
2009-08-03 2009-07-30 11.687 934,607 +42,354 0.09% 10,922,999
2009-07-31 2009-07-29 12.027 892,253 +18,353 0.08% 10,731,356
2009-07-30 2009-07-28 12.962 873,900 -40,942 0.08% 11,327,700
2009-07-29 2009-07-27 12.821 914,842 -12,706 0.08% 11,728,800
2009-07-28 2009-07-24 12.622 927,548 -14,118 0.09% 11,707,738
2009-07-27 2009-07-23 12.396 941,666 -8,471 0.09% 11,672,499
2009-07-24 2009-07-22 12.084 950,137 +4,236 0.09% 11,481,382
2009-07-23 2009-07-21 12.070 945,901 +15,529 0.09% 11,416,795
2009-07-22 2009-07-20 12.268 930,372 -111,531 0.09% 11,413,883
2009-07-21 2009-07-17 11.489 1,041,903 +31,059 0.10% 11,970,356
2009-07-20 2009-07-16 11.220 1,010,844 -114,355 0.09% 11,341,441
2009-07-17 2009-07-15 10.965 1,125,199 +4,235 0.10% 12,337,558
2009-07-16 2009-07-14 10.795 1,120,964 -1,412 0.10% 12,100,562
2009-07-15 2009-07-13 10.256 1,122,376 +31,060 0.10% 11,511,604
2009-07-14 2009-07-10 10.653 1,091,316 +36,706 0.10% 11,625,919
2009-07-13 2009-07-09 10.667 1,054,610 +42,354 0.10% 11,249,825
2009-07-10 2009-07-08 10.681 1,012,256 +112,944 0.09% 10,812,363
2009-07-09 2009-07-07 10.908 899,312 +5,647 0.08% 9,809,797
2009-07-08 2009-07-06 11.007 893,665 +80,472 0.08% 9,836,819
2009-07-07 2009-07-03 11.234 813,193 +155,297 0.08% 9,135,361
2009-07-03 2009-06-30 11.914 657,896 -2,823 0.06% 7,838,124
2009-06-30 2009-06-26 12.183 660,719 -148,239 0.06% 8,049,597
2009-06-29 2009-06-25 11.574 808,958 +81,885 0.07% 9,362,826
2009-06-26 2009-06-24 11.886 727,073 +63,530 0.07% 8,641,694
2009-06-25 2009-06-23 12.041 663,543 +1,412 0.06% 7,990,002
2009-06-24 2009-06-22 12.537 662,131 -81,884 0.06% 8,301,300
2009-06-23 2009-06-19 12.211 744,015 +2,824 0.07% 9,085,480
2009-06-22 2009-06-18 11.956 741,191 +7,059 0.07% 8,861,995
2009-06-19 2009-06-17 12.226 734,132 +46,589 0.07% 8,975,194
2009-06-18 2009-06-16 12.438 687,543 +227,298 0.06% 8,551,716
2009-06-17 2009-06-15 13.203 460,245 +55,060 0.04% 6,076,646
2009-06-16 2009-06-12 14.239 405,185 -1,411 0.04% 5,769,463
2009-06-15 2009-06-11 13.922 406,596 -61,542 0.04% 5,660,768
2009-06-12 2009-06-10 13.534 468,138 -81,959 0.04% 6,335,597
2009-06-11 2009-06-09 13.102 550,097 +62,511 0.05% 7,207,198
2009-06-10 2009-06-08 13.692 487,586 +22,226 0.05% 6,676,018
2009-06-09 2009-06-05 13.807 465,360 -38,896 0.04% 6,425,300
2009-06-08 2009-06-04 12.958 504,256 +8,335 0.05% 6,534,003
2009-06-05 2009-06-03 13.231 495,921 -13,891 0.05% 6,561,661
2009-06-04 2009-06-02 12.915 509,812 +47,230 0.05% 6,583,976
2009-06-03 2009-06-01 13.001 462,582 -2,778 0.04% 6,013,984
2009-06-02 2009-05-29 12.166 465,360 -29,172 0.04% 5,661,500
2009-06-01 2009-05-27 11.792 494,532 -66,678 0.05% 5,831,282
2009-05-29 2009-05-26 11.014 561,210 +11,113 0.05% 6,181,197
2009-05-27 2009-05-25 11.158 550,097 +18,059 0.05% 6,137,998
2009-05-26 2009-05-22 11.331 532,038 +22,226 0.05% 6,028,415
2009-05-25 2009-05-21 11.619 509,812 +9,724 0.05% 5,923,377
2009-05-21 2009-05-19 11.475 500,088 -8,335 0.05% 5,738,396
2009-05-20 2009-05-18 10.812 508,423 -6,946 0.05% 5,497,318
2009-05-19 2009-05-15 10.827 515,369 -16,669 0.05% 5,579,842
2009-05-18 2009-05-14 10.798 532,038 +16,669 0.05% 5,744,995
2009-05-15 2009-05-13 11.216 515,369 +9,724 0.05% 5,780,182
2009-05-14 2009-05-12 11.216 505,645 -12,502 0.05% 5,671,121
2009-05-13 2009-05-11 11.014 518,147 +13,891 0.05% 5,706,899
2009-05-12 2009-05-08 11.302 504,256 -56,954 0.05% 5,699,103
2009-05-11 2009-05-07 11.316 561,210 -234,764 0.05% 6,350,877
2009-05-08 2009-05-06 11.230 795,974 -63,900 0.07% 8,938,801
2009-05-07 2009-05-05 10.884 859,874 -127,800 0.08% 9,359,279
2009-05-06 2009-05-04 10.222 987,674 +145,859 0.09% 10,096,195
2009-05-05 2009-04-30 9.229 841,815 -15,281 0.08% 7,768,917
2009-05-04 2009-04-29 8.480 857,096 -12,502 0.08% 7,268,261
2009-04-30 2009-04-28 8.120 869,598 -8,335 0.08% 7,061,280
2009-04-29 2009-04-27 8.466 877,933 -86,126 0.08% 7,432,321
2009-04-28 2009-04-24 8.682 964,059 -97,240 0.09% 8,369,638
2009-04-27 2009-04-23 8.653 1,061,299 +95,851 0.10% 9,183,284
2009-04-24 2009-04-22 8.552 965,448 +79,180 0.09% 8,256,597
2009-04-23 2009-04-21 9.171 886,268 -244,487 0.08% 8,128,123
2009-04-22 2009-04-20 9.474 1,130,755 +140,302 0.11% 10,712,237
2009-04-21 2009-04-17 9.243 990,453 -20,837 0.09% 9,154,922
2009-04-20 2009-04-16 9.416 1,011,290 -93,072 0.09% 9,522,242
2009-04-17 2009-04-15 9.502 1,104,362 +45,842 0.10% 10,494,002
2009-04-16 2009-04-14 9.200 1,058,520 -61,122 0.10% 9,738,357
2009-04-15 2009-04-09 8.624 1,119,642 +72,235 0.11% 9,655,878
2009-04-14 2009-04-08 8.293 1,047,407 +70,846 0.10% 8,686,078
2009-04-09 2009-04-07 8.768 976,561 +12,502 0.09% 8,562,537
2009-04-08 2009-04-06 9.056 964,059 -45,842 0.09% 8,730,518
2009-04-07 2009-04-03 8.926 1,009,901 +5,557 0.09% 9,014,803
2009-04-06 2009-04-02 9.330 1,004,344 -11,113 0.09% 9,370,079
2009-04-03 2009-04-01 9.099 1,015,457 +48,620 0.10% 9,239,839
2009-04-01 2009-03-30 8.739 966,837 -8,335 0.09% 8,449,436
2009-03-31 2009-03-27 9.502 975,172 +5,556 0.09% 9,266,398
2009-03-30 2009-03-26 9.589 969,616 +91,683 0.09% 9,297,363
2009-03-27 2009-03-25 9.344 877,933 +31,950 0.08% 8,203,361
2009-03-26 2009-03-24 9.848 845,983 +5,557 0.08% 8,331,122
2009-03-25 2009-03-23 9.517 840,426 +152,805 0.08% 7,998,098
2009-03-24 2009-03-20 8.826 687,621 -88,905 0.06% 6,068,696
2009-03-23 2009-03-19 8.638 776,526 -5,557 0.07% 6,707,999
2009-03-20 2009-03-18 8.250 782,083 +8,335 0.07% 6,451,983
2009-03-19 2009-03-17 8.120 773,748 +8,335 0.07% 6,282,962
2009-03-18 2009-03-16 8.221 765,413 -12,502 0.07% 6,292,420
2009-03-17 2009-03-13 7.919 777,915 -18,059 0.07% 6,159,998
2009-03-16 2009-03-12 7.703 795,974 +27,783 0.07% 6,131,100
2009-03-13 2009-03-11 8.034 768,191 -23,616 0.07% 6,171,478
2009-03-12 2009-03-10 7.847 791,807 +9,724 0.07% 6,213,004
2009-03-11 2009-03-09 7.559 782,083 -41,674 0.07% 5,911,503
2009-03-10 2009-03-06 7.199 823,757 +40,285 0.08% 5,930,003
2009-03-09 2009-03-05 7.659 783,472 -29,172 0.07% 6,000,962
2009-03-06 2009-03-04 7.703 812,644 -97,239 0.08% 6,259,503
2009-03-05 2009-03-03 7.199 909,883 +83,348 0.09% 6,550,000
2009-03-04 2009-03-02 7.415 826,535 +11,113 0.08% 6,128,501
2009-03-03 2009-02-27 7.947 815,422 -50,009 0.08% 6,480,481
2009-03-02 2009-02-26 7.861 865,431 +47,231 0.08% 6,803,163
2009-02-27 2009-02-25 8.509 818,200 +45,841 0.08% 6,961,979
2009-02-26 2009-02-24 8.739 772,359 -2,778 0.07% 6,749,843
2009-02-25 2009-02-23 8.998 775,137 -1,389 0.07% 6,975,001
2009-02-23 2009-02-19 9.056 776,526 -104,185 0.07% 7,032,219
2009-02-20 2009-02-18 8.696 880,711 +123,633 0.08% 7,658,719
2009-02-19 2009-02-17 8.854 757,078 +116,687 0.07% 6,703,498
2009-02-18 2009-02-16 9.258 640,391 -38,896 0.06% 5,928,461
2009-02-17 2009-02-13 9.070 679,287 -9,724 0.06% 6,161,403
2009-02-16 2009-02-12 8.523 689,011 +31,950 0.06% 5,872,643
2009-02-13 2009-02-11 9.315 657,061 +61,122 0.06% 6,120,625
2009-02-11 2009-02-09 9.805 595,939 -62,511 0.06% 5,842,984
2009-02-10 2009-02-06 9.776 658,450 -22,226 0.06% 6,436,923
2009-02-09 2009-02-05 9.373 680,676 -27,782 0.06% 6,379,802
2009-02-06 2009-02-04 9.070 708,458 -4,168 0.07% 6,425,996
2009-02-05 2009-02-03 8.696 712,626 +16,670 0.07% 6,197,041
2009-02-04 2009-02-02 8.523 695,956 +11,113 0.07% 5,931,838
2009-02-03 2009-01-30 8.970 684,843 -37,507 0.06% 6,142,778
2009-02-02 2009-01-29 8.494 722,350 -33,339 0.07% 6,136,002
2009-01-30 2009-01-23 8.135 755,689 +2,778 0.07% 6,147,200
2009-01-29 2009-01-22 8.408 752,911 -4,167 0.07% 6,330,562
2009-01-23 2009-01-21 8.250 757,078 -62,511 0.07% 6,245,699
2009-01-22 2009-01-20 7.789 819,589 +55,565 0.08% 6,383,798
2009-01-21 2009-01-19 8.207 764,024 -40,285 0.07% 6,270,001
2009-01-20 2009-01-16 7.962 804,309 +20,837 0.08% 6,403,742
2009-01-19 2009-01-15 7.775 783,472 +126,411 0.07% 6,091,202
2009-01-16 2009-01-14 8.192 657,061 -41,674 0.06% 5,382,744
2009-01-15 2009-01-13 7.947 698,735 -443,133 0.07% 5,553,124
2009-01-14 2009-01-12 8.423 1,141,868 +118,076 0.11% 9,617,397
2009-01-13 2009-01-09 9.013 1,023,792 -16,670 0.10% 9,227,240
2009-01-12 2009-01-08 8.682 1,040,462 +23,616 0.10% 9,032,944
2009-01-09 2009-01-07 9.646 1,016,846 +79,180 0.10% 9,808,797
2009-01-08 2009-01-06 10.006 937,666 +40,285 0.09% 9,382,504
2009-01-07 2009-01-05 10.309 897,381 +8,335 0.08% 9,250,723
2009-01-06 2009-01-02 9.790 889,046 -1,389 0.08% 8,704,001
2009-01-05 2008-12-31 8.998 890,435 -38,896 0.08% 8,012,499
2009-01-02 2008-12-29 8.351 929,331 -34,728 0.09% 7,760,401
2008-12-30 2008-12-24 8.063 964,059 +56,954 0.09% 7,772,799
2008-12-29 2008-12-22 9.214 907,105 +22,226 0.09% 8,358,403
2008-12-23 2008-12-19 9.790 884,879 -91,682 0.08% 8,663,205
2008-12-22 2008-12-18 9.661 976,561 -54,177 0.09% 9,434,256
2008-12-19 2008-12-17 9.387 1,030,738 -29,171 0.10% 9,675,683
2008-12-18 2008-12-16 8.192 1,059,909 +5,556 0.10% 8,682,936
2008-12-17 2008-12-15 7.962 1,054,353 +9,724 0.10% 8,394,541
2008-12-16 2008-12-12 7.789 1,044,629 +81,959 0.10% 8,136,640
2008-12-15 2008-12-11 8.970 962,670 -98,629 0.09% 8,634,780
2008-12-12 2008-12-10 9.056 1,061,299 +416,741 0.10% 9,611,124
2008-12-11 2008-12-09 7.559 644,558 +119,465 0.06% 4,871,998
2008-12-10 2008-12-08 7.055 525,093 -9,724 0.05% 3,704,402
2008-12-09 2008-12-05 6.191 534,817 -2,778 0.05% 3,311,002
2008-12-08 2008-12-04 6.191 537,595 -12,502 0.05% 3,328,200
2008-12-05 2008-12-03 6.277 550,097 -31,950 0.05% 3,453,119
2008-12-04 2008-12-02 5.860 582,047 +31,950 0.05% 3,410,658
2008-12-03 2008-12-01 6.594 550,097 -23,615 0.05% 3,627,359
2008-12-02 2008-11-28 6.335 573,712 -38,896 0.05% 3,634,397
2008-12-01 2008-11-27 5.730 612,608 -30,561 0.06% 3,510,359
2008-11-28 2008-11-26 5.226 643,169 +18,059 0.06% 3,361,379
2008-11-27 2008-11-25 5.111 625,110 -52,788 0.06% 3,194,998
2008-11-26 2008-11-24 4.852 677,898 -41,674 0.06% 3,289,122
2008-11-25 2008-11-21 4.895 719,572 +158,362 0.07% 3,522,402
2008-11-24 2008-11-20 4.866 561,210 -16,670 0.05% 2,731,039
2008-11-21 2008-11-19 4.967 577,880 +45,842 0.05% 2,870,401
2008-11-20 2008-11-18 5.327 532,038 +45,841 0.05% 2,834,198
2008-11-19 2008-11-17 5.989 486,197 +55,565 0.05% 2,912,000
2008-11-18 2008-11-14 6.479 430,632 -13,891 0.04% 2,790,002
2008-11-17 2008-11-13 6.162 444,523 +5,557 0.04% 2,739,200
2008-11-14 2008-11-12 6.536 438,966 +30,561 0.04% 2,869,277
2008-11-13 2008-11-11 6.824 408,405 -37,507 0.04% 2,787,117
2008-11-12 2008-11-10 7.040 445,912 -15,281 0.04% 3,139,379
2008-11-11 2008-11-07 6.234 461,193 -6,945 0.04% 2,875,123
2008-11-10 2008-11-06 6.090 468,138 +30,561 0.04% 2,851,018
2008-11-07 2008-11-05 7.271 437,577 -48,620 0.04% 3,181,498
2008-11-06 2008-11-04 6.839 486,197 -13,891 0.05% 3,325,000
2008-11-05 2008-11-03 6.479 500,088 +48,619 0.05% 3,239,998
2008-11-04 2008-10-31 5.946 451,469 +20,837 0.04% 2,684,502
2008-11-03 2008-10-30 6.162 430,632 -62,511 0.04% 2,653,602
2008-10-31 2008-10-29 4.910 493,143 -27,782 0.05% 2,421,102
2008-10-30 2008-10-28 4.449 520,925 -58,344 0.05% 2,317,498
2008-10-29 2008-10-27 4.204 579,269 +104,185 0.05% 2,435,280
2008-10-28 2008-10-24 5.298 475,084 -6,946 0.04% 2,517,120
2008-10-27 2008-10-23 6.004 482,030 -34,728 0.05% 2,893,982
2008-10-24 2008-10-22 6.205 516,758 +61,122 0.05% 3,206,640
2008-10-23 2008-10-21 7.256 455,636 -20,837 0.04% 3,306,240
2008-10-22 2008-10-20 7.213 476,473 -20,837 0.04% 3,436,860
2008-10-21 2008-10-17 6.752 497,310 -13,891 0.05% 3,358,040
2008-10-20 2008-10-16 7.084 511,201 +70,845 0.05% 3,621,117
2008-10-17 2008-10-15 8.423 440,356 -13,891 0.04% 3,708,904
2008-10-16 2008-10-14 8.696 454,247 -62,511 0.04% 3,950,161
2008-10-15 2008-10-13 8.293 516,758 -18,059 0.05% 4,285,440
2008-10-14 2008-10-10 7.386 534,817 +9,724 0.05% 3,950,102
2008-10-13 2008-10-09 7.847 525,093 -1,389 0.05% 4,120,202
2008-10-10 2008-10-08 7.847 526,482 +40,285 0.05% 4,131,101
2008-10-09 2008-10-06 9.070 486,197 +41,674 0.05% 4,410,000
2008-10-08 2008-10-03 10.107 444,523 -12,502 0.04% 4,492,800
2008-10-06 2008-10-02 10.510 457,025 -22,226 0.04% 4,803,398
2008-10-03 2008-09-30 10.179 479,251 +16,669 0.04% 4,878,297
2008-10-02 2008-09-29 10.525 462,582 +27,783 0.04% 4,868,463
2008-09-30 2008-09-26 11.806 434,799 +27,783 0.04% 5,133,200
2008-09-26 2008-09-24 12.195 407,016 -2,779 0.04% 4,963,416
2008-09-25 2008-09-23 12.555 409,795 -5,556 0.04% 5,144,805
2008-09-24 2008-09-22 12.958 415,351 -15,281 0.04% 5,381,998
2008-09-23 2008-09-19 12.454 430,632 -15,280 0.04% 5,363,005
2008-09-22 2008-09-18 9.848 445,912 -9,724 0.04% 4,391,279
2008-09-19 2008-09-17 10.093 455,636 -6,946 0.04% 4,598,560
2008-09-18 2008-09-16 10.611 462,582 +18,059 0.04% 4,908,423
2008-09-17 2008-09-12 11.691 444,523 -15,280 0.04% 5,196,800
2008-09-12 2008-09-10 12.108 459,803 +33,339 0.04% 5,567,415
2008-09-11 2008-09-09 12.900 426,464 +5,556 0.04% 5,501,437
2008-09-10 2008-09-08 13.202 420,908 -8,334 0.04% 5,557,024
2008-09-09 2008-09-05 12.583 429,242 -2,779 0.04% 5,401,314
2008-09-08 2008-09-04 12.972 432,021 +9,724 0.04% 5,604,223
2008-09-05 2008-09-03 13.634 422,297 +6,946 0.04% 5,757,762
2008-09-04 2008-09-02 14.311 415,351 +1,389 0.04% 5,944,118
2008-09-02 2008-08-29 15.117 413,962 -13,891 0.04% 6,258,000
2008-09-01 2008-08-28 14.282 427,853 +1,389 0.04% 6,110,715
2008-08-29 2008-08-27 14.110 426,464 -27,783 0.04% 6,017,197
2008-08-28 2008-08-26 13.606 454,247 +20,837 0.04% 6,180,301
2008-08-27 2008-08-25 13.966 433,410 -22,226 0.04% 6,052,801
2008-08-26 2008-08-21 13.303 455,636 -13,891 0.04% 6,061,439
2008-08-25 2008-08-20 13.174 469,527 -34,729 0.04% 6,185,395
2008-08-21 2008-08-19 12.454 504,256 +16,670 0.05% 6,279,903
2008-08-20 2008-08-18 13.130 487,586 +25,004 0.05% 6,402,238
2008-08-19 2008-08-15 13.966 462,582 +20,837 0.04% 6,460,204
2008-08-18 2008-08-14 14.325 441,745 -20,837 0.04% 6,328,204
2008-08-15 2008-08-13 13.678 462,582 +1,389 0.04% 6,327,004
2008-08-13 2008-08-11 13.793 461,193 +23,616 0.04% 6,361,126
2008-08-12 2008-08-08 14.685 437,577 +4,167 0.04% 6,425,996
2008-08-11 2008-08-07 15.002 433,410 -6,946 0.04% 6,502,082
2008-08-08 2008-08-05 15.434 440,356 -59,732 0.04% 6,796,487
2008-08-07 2008-08-04 16.240 500,088 -2,779 0.05% 8,121,595
2008-08-05 2008-08-01 16.615 502,867 +11,113 0.05% 8,354,967
2008-08-04 2008-07-31 16.816 491,754 +2,779 0.05% 8,269,448
2008-08-01 2008-07-30 16.701 488,975 -25,005 0.05% 8,166,396
2008-07-31 2008-07-29 16.903 513,980 +9,724 0.05% 8,687,605
2008-07-30 2008-07-28 17.277 504,256 +6,946 0.05% 8,712,004
2008-07-29 2008-07-25 17.191 497,310 +5,556 0.05% 8,549,039
2008-07-28 2008-07-24 17.766 491,754 -5,556 0.05% 8,736,728
2008-07-25 2008-07-23 17.709 497,310 -5,557 0.05% 8,806,799
2008-07-23 2008-07-21 17.622 502,867 -20,837 0.05% 8,861,767
2008-07-22 2008-07-18 17.248 523,704 -11,113 0.05% 9,032,927
2008-07-21 2008-07-17 17.277 534,817 +31,950 0.05% 9,240,005
2008-07-18 2008-07-16 17.622 502,867 -2,778 0.05% 8,861,767
2008-07-17 2008-07-15 17.709 505,645 +9,724 0.05% 8,954,402
2008-07-16 2008-07-14 18.429 495,921 -4,167 0.05% 9,139,201
2008-07-15 2008-07-11 18.717 500,088 -26,394 0.05% 9,359,994
2008-07-14 2008-07-10 18.573 526,482 +88,905 0.05% 9,778,202
2008-07-10 2008-07-08 18.285 437,577 +19,448 0.04% 8,000,995
2008-07-08 2008-07-04 19.235 418,129 +8,334 0.04% 8,042,712
2008-07-07 2008-07-03 19.379 409,795 -5,556 0.04% 7,941,408
2008-07-04 2008-07-02 19.609 415,351 +5,556 0.04% 8,144,757
2008-07-03 2008-06-30 20.156 409,795 +9,724 0.04% 8,260,008
2008-07-02 2008-06-27 19.609 400,071 -2,778 0.04% 7,845,126
2008-06-30 2008-06-26 19.581 402,849 +2,778 0.04% 7,888,001
2008-06-24 2008-06-20 19.437 400,071 -1,389 0.04% 7,776,006
2008-06-23 2008-06-19 19.897 401,460 +1,389 0.04% 7,987,964
2008-06-19 2008-06-17 19.696 400,071 -2,778 0.04% 7,879,686
2008-06-18 2008-06-16 19.437 402,849 -15,280 0.04% 7,830,001
2008-06-17 2008-06-13 18.717 418,129 -2,779 0.04% 7,825,992
2008-06-16 2008-06-12 19.173 420,908 +8,335 0.04% 8,070,017
2008-06-13 2008-06-11 19.842 412,573 +19,363 0.04% 8,186,289
2008-06-12 2008-06-10 20.191 393,210 -5,499 0.04% 7,939,367
2008-06-11 2008-06-06 20.948 398,709 -59,119 0.04% 8,351,999
2008-06-10 2008-06-05 20.308 457,828 +21,998 0.04% 9,297,360
2008-06-06 2008-06-04 20.919 435,830 +4,124 0.04% 9,116,915
2008-06-05 2008-06-03 21.500 431,706 +16,499 0.04% 9,281,847
2008-06-04 2008-06-02 22.082 415,207 +10,998 0.04% 9,168,712
2008-06-03 2008-05-30 22.053 404,209 -16,498 0.04% 8,914,091
2008-06-02 2008-05-29 20.948 420,707 +16,498 0.04% 8,812,804
2008-05-29 2008-05-27 21.268 404,209 -9,624 0.04% 8,596,571
2008-05-27 2008-05-23 21.675 413,833 -6,874 0.04% 8,969,810
2008-05-26 2008-05-22 21.879 420,707 +5,500 0.04% 9,204,484
2008-05-23 2008-05-21 22.431 415,207 -10,999 0.04% 9,313,672
2008-05-22 2008-05-20 22.228 426,206 +34,371 0.04% 9,473,595
2008-05-21 2008-05-19 23.130 391,835 +30,247 0.04% 9,063,005
2008-05-20 2008-05-16 23.624 361,588 -21,998 0.03% 8,542,243
2008-05-19 2008-05-15 22.490 383,586 -2,749 0.04% 8,626,688
2008-05-16 2008-05-14 22.402 386,335 +16,498 0.04% 8,654,792
2008-05-15 2008-05-13 22.984 369,837 -6,874 0.04% 8,500,399
2008-05-14 2008-05-09 22.519 376,711 -5,500 0.04% 8,483,033
2008-05-13 2008-05-08 22.548 382,211 +12,374 0.04% 8,618,005
2008-05-09 2008-05-07 22.635 369,837 -32,997 0.04% 8,371,279
2008-05-08 2008-05-06 23.101 402,834 -9,624 0.04% 9,305,688
2008-05-07 2008-05-05 22.140 412,458 -2,749 0.04% 9,132,008
2008-05-06 2008-05-02 21.617 415,207 -15,124 0.04% 8,975,432
2008-05-05 2008-04-30 20.831 430,331 +4,125 0.04% 8,964,324
2008-05-02 2008-04-29 21.239 426,206 -13,749 0.04% 9,051,995
2008-04-29 2008-04-25 21.529 439,955 +8,249 0.04% 9,472,004
2008-04-28 2008-04-24 21.559 431,706 +17,873 0.04% 9,306,967
2008-04-25 2008-04-23 21.966 413,833 +1,375 0.04% 9,090,211
2008-04-24 2008-04-22 21.413 412,458 -12,373 0.04% 8,832,007
2008-04-23 2008-04-21 20.628 424,831 -5,500 0.04% 8,763,232
2008-04-22 2008-04-18 19.667 430,331 -1,375 0.04% 8,463,523
2008-04-21 2008-04-17 19.289 431,706 -1,375 0.04% 8,327,286
2008-04-15 2008-04-11 19.289 433,081 -17,873 0.04% 8,353,809
2008-04-14 2008-04-10 18.911 450,954 -4,124 0.04% 8,528,006
2008-04-11 2008-04-09 18.533 455,078 +4,124 0.04% 8,433,875
2008-04-09 2008-04-07 19.289 450,954 +6,875 0.04% 8,698,566
2008-04-07 2008-04-02 18.533 444,079 -27,498 0.04% 8,230,032
2008-04-03 2008-04-01 17.747 471,577 +21,998 0.04% 8,369,207
2008-04-02 2008-03-31 18.562 449,579 +10,999 0.04% 8,345,043
2008-04-01 2008-03-28 19.347 438,580 -13,749 0.04% 8,485,400
2008-03-31 2008-03-27 17.515 452,329 -6,874 0.04% 7,922,328
2008-03-28 2008-03-26 16.700 459,203 -20,623 0.04% 7,668,642
2008-03-27 2008-03-25 15.769 479,826 +27,497 0.05% 7,566,324
2008-03-26 2008-03-20 15.856 452,329 +4,125 0.04% 7,172,207
2008-03-25 2008-03-19 17.602 448,204 -76,992 0.04% 7,889,200
2008-03-20 2008-03-18 16.991 525,196 +68,743 0.05% 8,923,519
2008-03-19 2008-03-17 17.893 456,453 +4,124 0.04% 8,167,197
2008-03-18 2008-03-14 19.377 452,329 -15,123 0.04% 8,764,568
2008-03-17 2008-03-13 19.086 467,452 +27,497 0.04% 8,921,600
2008-03-14 2008-03-12 20.715 439,955 -12,374 0.04% 9,113,603
2008-03-13 2008-03-11 19.958 452,329 -6,874 0.04% 9,027,769
2008-03-12 2008-03-10 19.667 459,203 +19,248 0.04% 9,031,363
2008-03-10 2008-03-06 20.948 439,955 +4,125 0.04% 9,216,003
2008-03-07 2008-03-05 20.860 435,830 -2,750 0.04% 9,091,555
2008-03-06 2008-03-04 21.093 438,580 +5,499 0.04% 9,251,000
2008-03-05 2008-03-03 21.937 433,081 +35,747 0.04% 9,500,410
2008-03-04 2008-02-29 22.693 397,334 +1,375 0.04% 9,016,795
2008-03-03 2008-02-28 22.635 395,959 -64,619 0.04% 8,962,552
2008-02-29 2008-02-27 23.217 460,578 +63,244 0.04% 10,693,207
2008-02-28 2008-02-26 22.344 397,334 -31,622 0.04% 8,878,075
2008-02-27 2008-02-25 22.519 428,956 -9,624 0.04% 9,659,521
2008-02-26 2008-02-22 23.246 438,580 -2,750 0.04% 10,195,241
2008-02-25 2008-02-21 23.275 441,330 -4,124 0.04% 10,272,007
2008-02-22 2008-02-20 22.926 445,454 +1,375 0.04% 10,212,474
2008-02-21 2008-02-19 23.042 444,079 -2,750 0.04% 10,232,630
2008-02-20 2008-02-18 22.257 446,829 +5,499 0.04% 9,944,997
2008-02-18 2008-02-14 22.111 441,330 +4,125 0.04% 9,758,407
2008-02-14 2008-02-12 21.617 437,205 -4,125 0.04% 9,450,957
2008-02-13 2008-02-11 20.366 441,330 -2,749 0.04% 8,988,006
2008-02-12 2008-02-06 20.744 444,079 +9,624 0.04% 9,211,951
2008-02-11 2008-02-04 24.206 434,455 -6,875 0.04% 10,516,470
2008-02-05 2008-02-01 22.111 441,330 -42,620 0.04% 9,758,407
2008-02-01 2008-01-30 20.104 483,950 -31,622 0.05% 9,729,274
2008-01-31 2008-01-29 18.911 515,572 +8,249 0.05% 9,749,999
2008-01-30 2008-01-28 18.416 507,323 +8,249 0.05% 9,343,081
2008-01-29 2008-01-25 19.638 499,074 -17,873 0.05% 9,801,005
2008-01-28 2008-01-24 17.893 516,947 +61,869 0.05% 9,249,601
2008-01-25 2008-01-23 20.337 455,078 -15,124 0.04% 9,254,754
2008-01-24 2008-01-22 17.282 470,202 -49,495 0.04% 8,125,925
2008-01-23 2008-01-21 19.144 519,697 +46,746 0.05% 9,948,967
2008-01-22 2008-01-18 21.093 472,951 +16,498 0.04% 9,975,991
2008-01-21 2008-01-17 21.966 456,453 +15,123 0.04% 10,026,397
2008-01-18 2008-01-16 21.646 441,330 +9,624 0.04% 9,552,967
2008-01-17 2008-01-15 23.333 431,706 +4,125 0.04% 10,073,127
2008-01-16 2008-01-14 24.468 427,581 +6,874 0.04% 10,462,037
2008-01-15 2008-01-11 25.486 420,707 +1,375 0.04% 10,722,245
2008-01-14 2008-01-10 26.185 419,332 -1,375 0.04% 10,980,001
2008-01-11 2008-01-09 26.126 420,707 -2,750 0.04% 10,991,525
2008-01-10 2008-01-08 25.137 423,457 -13,748 0.04% 10,644,492
2008-01-09 2008-01-07 25.864 437,205 +12,374 0.04% 11,308,077
2008-01-08 2008-01-04 26.912 424,831 -10,999 0.04% 11,432,990
2008-01-07 2008-01-03 26.155 435,830 +10,999 0.04% 11,399,313
2008-01-04 2008-01-02 26.679 424,831 -2,750 0.04% 11,334,110
2008-01-03 2007-12-31 25.894 427,581 -10,999 0.04% 11,071,597
2008-01-02 2007-12-27 26.272 438,580 -5,499 0.04% 11,522,281
2007-12-28 2007-12-24 26.068 444,079 -10,999 0.04% 11,576,309
2007-12-27 2007-12-20 24.555 455,078 -1,375 0.04% 11,174,553
2007-12-21 2007-12-19 23.362 456,453 -20,623 0.04% 10,663,837
2007-12-20 2007-12-18 22.199 477,076 -5,499 0.05% 10,590,439
2007-12-19 2007-12-17 21.704 482,575 +9,624 0.05% 10,473,830
2007-12-18 2007-12-14 23.304 472,951 -2,750 0.04% 11,021,750
2007-12-17 2007-12-13 24.293 475,701 +46,745 0.05% 11,556,396
2007-12-13 2007-12-11 26.912 428,956 -9,624 0.04% 11,544,001
2007-12-12 2007-12-10 26.010 438,580 +9,624 0.04% 11,407,441
2007-12-11 2007-12-07 27.785 428,956 -4,125 0.04% 11,918,401
2007-12-10 2007-12-06 27.756 433,081 -8,249 0.04% 12,020,413
2007-12-07 2007-12-05 28.076 441,330 -10,999 0.04% 12,390,609
2007-12-06 2007-12-04 27.348 452,329 -8,249 0.04% 12,370,412
2007-12-05 2007-12-03 27.319 460,578 -2,749 0.04% 12,582,608
2007-12-03 2007-11-29 26.155 463,327 -15,124 0.04% 12,118,509
2007-11-30 2007-11-28 25.341 478,451 -1,375 0.05% 12,124,323
2007-11-28 2007-11-26 25.748 479,826 -2,749 0.05% 12,354,607
2007-11-27 2007-11-23 25.137 482,575 -8,250 0.05% 12,130,548
2007-11-26 2007-11-22 25.137 490,825 +10,999 0.05% 12,337,930
2007-11-23 2007-11-21 25.574 479,826 -54,994 0.05% 12,270,847
2007-11-22 2007-11-20 26.330 534,820 +38,496 0.05% 14,081,797
2007-11-21 2007-11-19 25.457 496,324 -45,370 0.05% 12,634,999
2007-11-20 2007-11-16 25.748 541,694 -39,871 0.05% 13,947,590
2007-11-19 2007-11-15 25.574 581,565 +17,873 0.06% 14,872,672
2007-11-16 2007-11-14 25.864 563,692 -2,750 0.05% 14,579,597
2007-11-15 2007-11-13 23.450 566,442 -9,624 0.05% 13,282,883
2007-11-14 2007-11-12 23.391 576,066 -16,498 0.05% 13,475,043
2007-11-13 2007-11-09 24.293 592,564 -9,624 0.06% 14,395,396
2007-11-12 2007-11-08 24.002 602,188 +32,996 0.06% 14,453,996
2007-11-09 2007-11-07 24.963 569,192 -178,731 0.05% 14,208,491
2007-11-08 2007-11-06 24.817 747,923 -13,749 0.07% 18,561,275
2007-11-07 2007-11-05 24.613 761,672 -56,369 0.07% 18,747,365
2007-11-06 2007-11-02 25.574 818,041 +96,240 0.08% 20,920,199
2007-11-05 2007-11-01 26.766 721,801 -27,497 0.07% 19,320,003
2007-11-02 2007-10-31 27.261 749,298 -93,490 0.07% 20,426,598
2007-11-01 2007-10-30 27.785 842,788 +144,360 0.08% 23,416,587
2007-10-31 2007-10-29 26.185 698,428 +1,375 0.07% 18,287,992
2007-10-30 2007-10-26 26.388 697,053 -15,124 0.07% 18,393,948
2007-10-29 2007-10-25 27.057 712,177 -81,117 0.07% 19,269,603
2007-10-26 2007-10-24 26.912 793,294 -6,874 0.08% 21,349,012
2007-10-25 2007-10-23 27.174 800,168 +123,737 0.08% 21,743,524
2007-10-24 2007-10-22 27.086 676,431 +12,374 0.06% 18,322,092
2007-10-23 2007-10-18 30.476 664,057 -68,743 0.06% 20,237,705
2007-10-22 2007-10-17 27.843 732,800 -5,499 0.07% 20,403,246
2007-10-18 2007-10-16 28.599 738,299 -105,864 0.07% 21,114,834
2007-10-17 2007-10-15 29.821 844,163 +56,369 0.08% 25,173,990
2007-10-16 2007-10-12 28.512 787,794 +133,361 0.07% 22,461,596
2007-10-15 2007-10-11 27.959 654,433 -37,121 0.06% 18,297,445
2007-10-12 2007-10-10 24.992 691,554 -65,993 0.07% 17,283,080
2007-10-11 2007-10-09 25.195 757,547 +127,862 0.07% 19,086,634
2007-10-10 2007-10-08 25.021 629,685 -103,115 0.06% 15,755,191
2007-10-09 2007-10-05 25.632 732,800 +64,619 0.07% 18,782,926
2007-10-08 2007-10-04 22.984 668,181 +52,244 0.06% 15,357,591
2007-10-05 2007-10-03 24.817 615,937 +60,494 0.06% 15,285,766
2007-10-04 2007-10-02 27.552 555,443 -21,998 0.05% 15,303,521
2007-10-03 2007-09-28 26.039 577,441 +42,621 0.05% 15,036,007
2007-10-02 2007-09-27 24.497 534,820 +1,375 0.05% 13,101,518
2007-09-28 2007-09-25 24.061 533,445 +4,124 0.05% 12,835,034
2007-09-27 2007-09-24 25.457 529,321 +9,624 0.05% 13,475,009
2007-09-25 2007-09-21 23.421 519,697 -8,249 0.05% 12,171,608
2007-09-24 2007-09-20 23.653 527,946 -10,999 0.05% 12,487,685
2007-09-21 2007-09-19 23.159 538,945 -31,621 0.05% 12,481,288
2007-09-20 2007-09-18 22.024 570,566 +20,622 0.05% 12,566,191
2007-09-19 2007-09-17 21.384 549,944 -1,374 0.05% 11,760,010
2007-09-18 2007-09-14 21.384 551,318 -5,500 0.05% 11,789,391
2007-09-17 2007-09-13 21.442 556,818 -39,871 0.05% 11,939,403
2007-09-14 2007-09-12 21.471 596,689 -48,120 0.06% 12,811,685
2007-09-13 2007-09-11 20.598 644,809 +67,368 0.06% 13,282,084
2007-09-12 2007-09-10 21.093 577,441 +20,623 0.05% 12,180,006
2007-09-11 2007-09-07 22.111 556,818 -49,495 0.05% 12,312,004
2007-09-10 2007-09-06 20.715 606,313 +56,369 0.06% 12,559,685
2007-09-07 2007-09-05 18.853 549,944 -52,244 0.05% 10,368,009
2007-09-06 2007-09-04 19.638 602,188 +64,618 0.06% 11,825,996
2007-09-05 2007-09-03 20.860 537,570 -42,620 0.05% 11,213,884
2007-09-04 2007-08-31 21.820 580,190 -1,375 0.05% 12,659,990
2007-09-03 2007-08-30 20.133 581,565 +60,493 0.06% 11,708,634
2007-08-31 2007-08-29 18.242 521,072 -28,872 0.05% 9,505,329
2007-08-30 2007-08-28 16.904 549,944 -1,374 0.05% 9,296,008
2007-08-29 2007-08-27 17.311 551,318 +16,498 0.05% 9,543,793
2007-08-28 2007-08-24 16.031 534,820 -43,996 0.05% 8,573,558
2007-08-27 2007-08-23 15.682 578,816 +67,369 0.05% 9,076,767
2007-08-22 2007-08-20 13.849 511,447 -13,749 0.05% 7,082,873
2007-08-21 2007-08-17 12.510 525,196 +1,375 0.05% 6,570,399
2007-08-17 2007-08-15 14.198 523,821 +2,749 0.05% 7,437,117
2007-08-15 2007-08-13 14.925 521,072 -13,748 0.05% 7,777,087
2007-08-13 2007-08-09 15.216 534,820 -45,370 0.05% 8,137,879
2007-08-10 2007-08-08 14.896 580,190 +43,995 0.05% 8,642,553
2007-08-09 2007-08-07 13.732 536,195 -10,999 0.05% 7,363,201
2007-08-08 2007-08-06 14.314 547,194 -5,499 0.05% 7,832,642
2007-08-07 2007-08-03 15.536 552,693 +20,623 0.05% 8,586,716
2007-08-06 2007-08-02 15.565 532,070 +4,124 0.05% 8,281,794
2007-08-03 2007-08-01 16.002 527,946 +5,500 0.05% 8,448,003
2007-08-02 2007-07-31 16.729 522,446 +1,374 0.05% 8,739,994
2007-08-01 2007-07-30 16.816 521,072 -15,123 0.05% 8,762,488
2007-07-31 2007-07-27 15.594 536,195 +53,620 0.05% 8,361,601
2007-07-30 2007-07-26 17.020 482,575 +13,748 0.05% 8,213,392
2007-07-27 2007-07-25 17.136 468,827 -9,624 0.04% 8,033,962
2007-07-26 2007-07-24 17.427 478,451 -26,122 0.05% 8,338,082
2007-07-25 2007-07-23 15.478 504,573 -13,749 0.05% 7,809,757
2007-07-24 2007-07-20 14.125 518,322 -16,498 0.05% 7,321,343
2007-07-23 2007-07-19 13.456 534,820 -15,124 0.05% 7,196,499
2007-07-20 2007-07-18 13.092 549,944 +8,250 0.05% 7,200,006
2007-07-19 2007-07-17 13.383 541,694 +2,749 0.05% 7,249,595
2007-07-18 2007-07-16 13.500 538,945 -6,874 0.05% 7,275,524
2007-07-17 2007-07-13 13.587 545,819 -2,750 0.05% 7,415,960
2007-07-16 2007-07-12 13.078 548,569 -39,871 0.05% 7,174,024
2007-07-13 2007-07-11 12.438 588,440 +1,375 0.06% 7,318,805
2007-07-12 2007-07-10 12.583 587,065 +20,623 0.06% 7,387,103
2007-07-11 2007-07-09 12.641 566,442 -2,750 0.05% 7,160,562
2007-07-09 2007-07-05 11.725 569,192 +13,749 0.05% 6,673,685
2007-07-06 2007-07-04 12.045 555,443 +9,624 0.05% 6,690,240
2007-07-05 2007-07-03 12.205 545,819 +13,749 0.05% 6,661,660
2007-07-04 2007-06-29 11.478 532,070 -27,498 0.05% 6,106,856
2007-07-03 2007-06-28 11.332 559,568 +16,499 0.05% 6,341,065
2007-06-26 2007-06-22 12.074 543,069 0.05% 6,556,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top