History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-10-09 | 2025-10-06 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-10-08 | 2025-10-03 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-06 | 2025-10-02 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-10-03 | 2025-09-30 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-02 | 2025-09-29 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-30 | 2025-09-26 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-09-29 | 2025-09-25 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-25 | 2025-09-23 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-09-24 | 2025-09-22 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-09-23 | 2025-09-19 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-22 | 2025-09-18 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-19 | 2025-09-17 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-09-18 | 2025-09-16 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-16 | 2025-09-12 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-15 | 2025-09-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-09-12 | 2025-09-10 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-09-11 | 2025-09-09 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-10 | 2025-09-08 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-09-09 | 2025-09-05 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-09-08 | 2025-09-04 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-09-04 | 2025-09-02 | 7.080 | 16,000 | +10,000 | 0.00% | 113,280 |
| 2025-06-09 | 2025-06-05 | 6.682 | 6,000 | +235 | 0.00% | 40,090 |
| 2024-06-07 | 2024-06-05 | 8.292 | 5,765 | +171 | 0.00% | 47,801 |
| 2023-10-31 | 2023-10-27 | 10.222 | 5,594 | -1,864 | 0.00% | 57,184 |
| 2023-06-07 | 2023-06-05 | 9.046 | 7,458 | +162 | 0.00% | 67,462 |
| 2023-03-08 | 2023-03-06 | 9.616 | 7,296 | -3,649 | 0.00% | 70,156 |
| 2023-03-07 | 2023-03-03 | 9.539 | 10,945 | +3,649 | 0.00% | 104,404 |
| 2023-02-20 | 2023-02-16 | 10.021 | 7,296 | +1,824 | 0.00% | 73,116 |
| 2023-02-15 | 2023-02-13 | 10.208 | 5,472 | -1,824 | 0.00% | 55,857 |
| 2023-02-07 | 2023-02-03 | 9.747 | 7,296 | +1,824 | 0.00% | 71,116 |
| 2023-01-30 | 2023-01-26 | 10.416 | 5,472 | -5,473 | 0.00% | 56,997 |
| 2023-01-27 | 2023-01-20 | 10.142 | 10,945 | +3,649 | 0.00% | 111,004 |
| 2023-01-26 | 2023-01-19 | 9.868 | 7,296 | +1,824 | 0.00% | 71,996 |
| 2022-12-02 | 2022-11-30 | 10.734 | 5,472 | +3,648 | 0.00% | 58,737 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,824 | -1,824 | 0.00% | 16,879 |
| 2022-09-09 | 2022-09-07 | 9.462 | 3,648 | -1,824 | 0.00% | 34,518 |
| 2022-09-07 | 2022-09-05 | 9.429 | 5,472 | -1,824 | 0.00% | 51,597 |
| 2022-06-15 | 2022-06-13 | 10.529 | 7,296 | +138 | 0.00% | 76,818 |
| 2022-05-10 | 2022-05-05 | 9.065 | 7,158 | -1,789 | 0.00% | 64,884 |
| 2022-03-10 | 2022-03-08 | 9.635 | 8,947 | -3,579 | 0.00% | 86,201 |
| 2022-02-21 | 2022-02-17 | 9.825 | 12,526 | -3,578 | 0.00% | 123,063 |
| 2021-12-17 | 2021-12-15 | 7.243 | 16,104 | -5,369 | 0.00% | 116,637 |
| 2021-12-14 | 2021-12-10 | 7.276 | 21,473 | -10,736 | 0.00% | 156,243 |
| 2021-12-10 | 2021-12-08 | 7.187 | 32,209 | +10,736 | 0.00% | 231,481 |
| 2021-12-09 | 2021-12-07 | 7.120 | 21,473 | +5,369 | 0.00% | 152,883 |
| 2021-10-07 | 2021-10-05 | 8.908 | 16,104 | -3,579 | 0.00% | 143,456 |
| 2021-10-06 | 2021-10-04 | 8.416 | 19,683 | -7,158 | 0.00% | 165,658 |
| 2021-09-24 | 2021-09-21 | 7.377 | 26,841 | -5,368 | 0.00% | 198,002 |
| 2021-08-03 | 2021-07-30 | 6.326 | 32,209 | +3,579 | 0.00% | 203,761 |
| 2021-07-28 | 2021-07-26 | 6.460 | 28,630 | +7,157 | 0.00% | 184,959 |
| 2021-06-15 | 2021-06-10 | 8.323 | 21,473 | +596 | 0.00% | 178,717 |
| 2021-06-11 | 2021-06-09 | 8.771 | 20,877 | -5,220 | 0.00% | 183,116 |
| 2021-06-04 | 2021-06-02 | 8.748 | 26,097 | -3,479 | 0.00% | 228,302 |
| 2021-06-02 | 2021-05-31 | 8.392 | 29,576 | +3,479 | 0.00% | 248,197 |
| 2021-05-31 | 2021-05-27 | 8.380 | 26,097 | +5,220 | 0.00% | 218,702 |
| 2021-05-28 | 2021-05-26 | 8.484 | 20,877 | +5,219 | 0.00% | 177,116 |
| 2021-05-10 | 2021-05-06 | 8.886 | 15,658 | -3,480 | 0.00% | 139,139 |
| 2021-04-27 | 2021-04-23 | 8.794 | 19,138 | +3,480 | 0.00% | 168,303 |
| 2021-03-11 | 2021-03-09 | 9.461 | 15,658 | +5,219 | 0.00% | 148,139 |
| 2021-02-26 | 2021-02-24 | 10.231 | 10,439 | +3,480 | 0.00% | 106,803 |
| 2021-01-22 | 2021-01-20 | 10.806 | 6,959 | -8,699 | 0.00% | 75,199 |
| 2021-01-15 | 2021-01-13 | 9.610 | 15,658 | -8,699 | 0.00% | 150,479 |
| 2021-01-11 | 2021-01-07 | 9.070 | 24,357 | -6,959 | 0.00% | 220,920 |
| 2021-01-08 | 2021-01-06 | 8.576 | 31,316 | -8,699 | 0.00% | 268,559 |
| 2020-12-07 | 2020-12-03 | 6.943 | 40,015 | -3,480 | 0.00% | 277,840 |
| 2020-12-04 | 2020-12-02 | 6.863 | 43,495 | +3,480 | 0.00% | 298,503 |
| 2020-11-27 | 2020-11-25 | 8.058 | 40,015 | -8,699 | 0.00% | 322,460 |
| 2020-11-26 | 2020-11-24 | 7.668 | 48,714 | -8,699 | 0.00% | 373,520 |
| 2020-11-20 | 2020-11-18 | 6.748 | 57,413 | +8,699 | 0.00% | 387,421 |
| 2020-11-12 | 2020-11-10 | 6.403 | 48,714 | -8,699 | 0.00% | 311,920 |
| 2020-11-11 | 2020-11-09 | 5.679 | 57,413 | -60,892 | 0.00% | 326,041 |
| 2020-11-10 | 2020-11-06 | 5.449 | 118,305 | +8,699 | 0.01% | 644,638 |
| 2020-11-04 | 2020-11-02 | 5.300 | 109,606 | +8,698 | 0.01% | 580,858 |
| 2020-11-02 | 2020-10-29 | 5.679 | 100,908 | +43,495 | 0.01% | 573,043 |
| 2020-10-30 | 2020-10-28 | 5.840 | 57,413 | +8,699 | 0.00% | 335,281 |
| 2020-10-23 | 2020-10-21 | 5.955 | 48,714 | +8,699 | 0.00% | 290,080 |
| 2020-10-08 | 2020-10-06 | 6.518 | 40,015 | -5,219 | 0.00% | 260,820 |
| 2020-09-16 | 2020-09-14 | 6.323 | 45,234 | +3,479 | 0.00% | 285,997 |
| 2020-09-08 | 2020-09-04 | 6.645 | 41,755 | +3,480 | 0.00% | 277,441 |
| 2020-09-07 | 2020-09-03 | 6.782 | 38,275 | +5,219 | 0.00% | 259,598 |
| 2020-09-04 | 2020-09-02 | 6.828 | 33,056 | +3,480 | 0.00% | 225,721 |
| 2020-09-02 | 2020-08-31 | 7.001 | 29,576 | +3,479 | 0.00% | 207,058 |
| 2020-09-01 | 2020-08-28 | 7.104 | 26,097 | +3,480 | 0.00% | 185,402 |
| 2020-08-14 | 2020-08-12 | 7.438 | 22,617 | -6,959 | 0.00% | 168,219 |
| 2020-08-13 | 2020-08-11 | 7.323 | 29,576 | -24,357 | 0.00% | 216,578 |
| 2020-08-10 | 2020-08-06 | 7.346 | 53,933 | +6,959 | 0.00% | 396,178 |
| 2020-08-06 | 2020-08-04 | 7.081 | 46,974 | +19,137 | 0.00% | 332,639 |
| 2020-08-05 | 2020-08-03 | 6.966 | 27,837 | +5,220 | 0.00% | 193,923 |
| 2020-08-04 | 2020-07-31 | 6.932 | 22,617 | +3,479 | 0.00% | 156,779 |
| 2020-07-28 | 2020-07-24 | 7.173 | 19,138 | +6,960 | 0.00% | 137,283 |
| 2020-07-20 | 2020-07-16 | 7.449 | 12,178 | -3,480 | 0.00% | 90,716 |
| 2020-07-13 | 2020-07-09 | 8.001 | 15,658 | +3,480 | 0.00% | 125,280 |
| 2020-07-08 | 2020-07-06 | 8.553 | 12,178 | -3,480 | 0.00% | 104,156 |
| 2020-06-30 | 2020-06-26 | 8.162 | 15,658 | +3,480 | 0.00% | 127,800 |
| 2020-06-26 | 2020-06-23 | 8.495 | 12,178 | +8,698 | 0.00% | 103,456 |
| 2020-06-15 | 2020-06-11 | 8.932 | 3,480 | -8,698 | 0.00% | 31,084 |
| 2020-06-10 | 2020-06-08 | 9.763 | 12,178 | +248 | 0.00% | 118,897 |
| 2020-06-02 | 2020-05-29 | 7.909 | 11,930 | -10,227 | 0.00% | 94,356 |
| 2020-05-28 | 2020-05-26 | 7.757 | 22,157 | +8,522 | 0.00% | 171,863 |
| 2020-05-21 | 2020-05-19 | 8.367 | 13,635 | -5,113 | 0.00% | 114,081 |
| 2020-05-20 | 2020-05-18 | 8.003 | 18,748 | -8,522 | 0.00% | 150,041 |
| 2020-05-05 | 2020-04-29 | 7.064 | 27,270 | -22,156 | 0.00% | 192,642 |
| 2020-04-29 | 2020-04-27 | 6.677 | 49,426 | -3,409 | 0.00% | 330,018 |
| 2020-04-28 | 2020-04-24 | 6.700 | 52,835 | +3,409 | 0.00% | 354,020 |
| 2020-04-20 | 2020-04-16 | 7.041 | 49,426 | -3,409 | 0.00% | 347,998 |
| 2020-04-14 | 2020-04-08 | 7.205 | 52,835 | +5,113 | 0.00% | 380,680 |
| 2020-04-09 | 2020-04-07 | 7.522 | 47,722 | -3,409 | 0.00% | 358,961 |
| 2020-04-08 | 2020-04-06 | 7.381 | 51,131 | +15,340 | 0.00% | 377,403 |
| 2020-04-07 | 2020-04-03 | 7.264 | 35,791 | +10,226 | 0.00% | 259,977 |
| 2020-04-06 | 2020-04-02 | 7.721 | 25,565 | +1,704 | 0.00% | 197,398 |
| 2020-04-03 | 2020-04-01 | 6.912 | 23,861 | +5,113 | 0.00% | 164,920 |
| 2020-04-01 | 2020-03-30 | 6.313 | 18,748 | +6,818 | 0.00% | 118,361 |
| 2020-03-31 | 2020-03-27 | 6.759 | 11,930 | +8,521 | 0.00% | 80,637 |
| 2019-06-12 | 2019-06-10 | 8.566 | 3,409 | +38 | 0.00% | 29,202 |
| 2019-02-01 | 2019-01-30 | 9.029 | 3,371 | -8,429 | 0.00% | 30,437 |
| 2019-01-30 | 2019-01-28 | 8.922 | 11,800 | +8,429 | 0.00% | 105,282 |
| 2018-10-30 | 2018-10-26 | 8.495 | 3,371 | -8,429 | 0.00% | 28,637 |
| 2018-10-29 | 2018-10-25 | 8.448 | 11,800 | +8,429 | 0.00% | 99,682 |
| 2018-10-04 | 2018-10-02 | 10.109 | 3,371 | -6,743 | 0.00% | 34,076 |
| 2018-06-13 | 2018-06-11 | 9.353 | 10,114 | +94 | 0.00% | 94,601 |
| 2018-04-13 | 2018-04-11 | 9.617 | 10,020 | -375,744 | 0.00% | 96,361 |
| 2018-03-27 | 2018-03-23 | 9.617 | 385,764 | +375,744 | 0.03% | 3,709,857 |
| 2018-01-29 | 2018-01-25 | 12.192 | 10,020 | -15,030 | 0.00% | 122,162 |
| 2018-01-26 | 2018-01-24 | 12.359 | 25,050 | -1,670 | 0.00% | 309,605 |
| 2018-01-12 | 2018-01-10 | 11.437 | 26,720 | -10,019 | 0.00% | 305,604 |
| 2018-01-08 | 2018-01-04 | 10.300 | 36,739 | -5,010 | 0.00% | 378,395 |
| 2017-08-07 | 2017-08-03 | 8.240 | 41,749 | -8,350 | 0.00% | 343,997 |
| 2017-08-03 | 2017-08-01 | 8.228 | 50,099 | +8,350 | 0.00% | 412,198 |
| 2017-07-19 | 2017-07-17 | 7.689 | 41,749 | -16,700 | 0.00% | 320,997 |
| 2017-06-14 | 2017-06-12 | 8.045 | 58,449 | +498 | 0.00% | 470,203 |
| 2017-05-23 | 2017-05-19 | 8.552 | 57,951 | -8,279 | 0.00% | 495,597 |
| 2017-05-09 | 2017-05-05 | 8.008 | 66,230 | +8,279 | 0.00% | 530,399 |
| 2016-12-19 | 2016-12-15 | 9.035 | 57,951 | +24,836 | 0.00% | 523,597 |
| 2016-12-14 | 2016-12-12 | 9.204 | 33,115 | +8,279 | 0.00% | 304,799 |
| 2016-12-13 | 2016-12-09 | 9.156 | 24,836 | +8,278 | 0.00% | 227,397 |
| 2016-11-07 | 2016-11-03 | 8.540 | 16,558 | -1,655 | 0.00% | 141,404 |
| 2016-10-25 | 2016-10-20 | 9.639 | 18,213 | +1,655 | 0.00% | 175,557 |
| 2016-10-06 | 2016-10-04 | 8.721 | 16,558 | -6,623 | 0.00% | 144,404 |
| 2016-06-20 | 2016-06-16 | 7.199 | 23,181 | +6,623 | 0.00% | 166,883 |
| 2016-06-14 | 2016-06-10 | 8.160 | 16,558 | +210 | 0.00% | 135,111 |
| 2016-06-10 | 2016-06-07 | 8.172 | 16,348 | -6,540 | 0.00% | 133,598 |
| 2016-05-12 | 2016-05-10 | 7.218 | 22,888 | +6,540 | 0.00% | 165,203 |
| 2016-04-15 | 2016-04-13 | 7.952 | 16,348 | -6,540 | 0.00% | 129,998 |
| 2016-04-06 | 2016-04-01 | 7.181 | 22,888 | +6,540 | 0.00% | 164,363 |
| 2016-03-09 | 2016-03-07 | 7.695 | 16,348 | -6,540 | 0.00% | 125,798 |
| 2015-07-27 | 2015-07-23 | 12.625 | 22,888 | +1,635 | 0.00% | 288,965 |
| 2015-07-08 | 2015-07-06 | 13.946 | 21,253 | +4,905 | 0.00% | 296,404 |
| 2015-06-12 | 2015-06-10 | 17.616 | 16,348 | +703 | 0.00% | 287,982 |
| 2015-06-09 | 2015-06-05 | 17.897 | 15,645 | +3,129 | 0.00% | 279,998 |
| 2015-06-04 | 2015-06-02 | 18.613 | 12,516 | +6,258 | 0.00% | 232,958 |
| 2015-06-01 | 2015-05-28 | 18.459 | 6,258 | -7,823 | 0.00% | 115,519 |
| 2015-05-14 | 2015-05-12 | 19.175 | 14,081 | +3,129 | 0.00% | 270,007 |
| 2015-04-30 | 2015-04-28 | 21.093 | 10,952 | +4,694 | 0.00% | 231,009 |
| 2015-04-23 | 2015-04-21 | 20.991 | 6,258 | -4,694 | 0.00% | 131,359 |
| 2015-04-21 | 2015-04-17 | 22.908 | 10,952 | +4,694 | 0.00% | 250,889 |
| 2015-03-12 | 2015-03-10 | 15.110 | 6,258 | -23,468 | 0.00% | 94,559 |
| 2014-12-29 | 2014-12-22 | 17.334 | 29,726 | -3,129 | 0.00% | 515,285 |
| 2014-12-19 | 2014-12-17 | 16.133 | 32,855 | -4,693 | 0.00% | 530,044 |
| 2014-12-15 | 2014-12-11 | 15.775 | 37,548 | +4,693 | 0.00% | 592,315 |
| 2014-12-05 | 2014-12-03 | 16.465 | 32,855 | +1,565 | 0.00% | 540,964 |
| 2014-12-02 | 2014-11-28 | 17.462 | 31,290 | +1,564 | 0.00% | 546,396 |
| 2014-11-21 | 2014-11-19 | 18.357 | 29,726 | -1,564 | 0.00% | 545,685 |
| 2014-11-19 | 2014-11-17 | 19.405 | 31,290 | +1,564 | 0.00% | 607,195 |
| 2014-11-03 | 2014-10-30 | 21.246 | 29,726 | +7,823 | 0.00% | 631,566 |
| 2014-06-12 | 2014-06-10 | 25.891 | 21,903 | +599 | 0.00% | 567,101 |
| 2014-02-04 | 2014-01-28 | 28.717 | 21,304 | +7,608 | 0.00% | 611,791 |
| 2013-12-13 | 2013-12-11 | 30.820 | 13,696 | +3,044 | 0.00% | 422,111 |
| 2013-09-23 | 2013-09-18 | 25.707 | 10,652 | +3,043 | 0.00% | 273,836 |
| 2013-09-19 | 2013-09-17 | 26.286 | 7,609 | +1,522 | 0.00% | 200,008 |
| 2013-09-11 | 2013-09-09 | 26.614 | 6,087 | -3,043 | 0.00% | 162,001 |
| 2013-09-10 | 2013-09-06 | 25.550 | 9,130 | +3,043 | 0.00% | 233,269 |
| 2013-09-03 | 2013-08-30 | 26.259 | 6,087 | -3,043 | 0.00% | 159,841 |
| 2013-08-09 | 2013-08-07 | 22.290 | 9,130 | +3,043 | 0.00% | 203,511 |
| 2013-08-06 | 2013-08-02 | 24.735 | 6,087 | -4,565 | 0.00% | 150,561 |
| 2013-07-24 | 2013-07-22 | 21.397 | 10,652 | -1,522 | 0.00% | 227,917 |
| 2013-06-06 | 2013-06-04 | 22.369 | 12,174 | +286 | 0.00% | 272,326 |
| 2013-04-26 | 2013-04-24 | 20.943 | 11,888 | -1,486 | 0.00% | 248,968 |
| 2013-04-25 | 2013-04-23 | 19.543 | 13,374 | +1,486 | 0.00% | 261,368 |
| 2013-02-28 | 2013-02-26 | 20.701 | 11,888 | +1,486 | 0.00% | 246,088 |
| 2013-02-01 | 2013-01-30 | 23.554 | 10,402 | -1,486 | 0.00% | 245,008 |
| 2013-01-10 | 2013-01-08 | 21.185 | 11,888 | -57,952 | 0.00% | 251,848 |
| 2012-10-09 | 2012-10-05 | 19.678 | 69,840 | -7,430 | 0.01% | 1,374,284 |
| 2012-09-26 | 2012-09-24 | 17.955 | 77,270 | -2,971 | 0.01% | 1,387,368 |
| 2012-08-22 | 2012-08-20 | 16.690 | 80,241 | +7,429 | 0.01% | 1,339,192 |
| 2012-08-20 | 2012-08-16 | 16.851 | 72,812 | -22,289 | 0.01% | 1,226,965 |
| 2012-07-23 | 2012-07-19 | 16.447 | 95,101 | -2,972 | 0.01% | 1,564,160 |
| 2012-07-11 | 2012-07-09 | 15.532 | 98,073 | +74,298 | 0.01% | 1,523,282 |
| 2012-06-14 | 2012-06-12 | 15.181 | 23,775 | +462 | 0.00% | 360,928 |
| 2012-01-30 | 2012-01-26 | 17.158 | 23,313 | -2,915 | 0.00% | 399,993 |
| 2012-01-27 | 2012-01-20 | 17.350 | 26,228 | +2,915 | 0.00% | 455,048 |
| 2012-01-26 | 2012-01-19 | 17.158 | 23,313 | -2,915 | 0.00% | 399,993 |
| 2012-01-19 | 2012-01-17 | 17.569 | 26,228 | +2,915 | 0.00% | 460,808 |
| 2011-11-02 | 2011-10-31 | 18.118 | 23,313 | -1,457 | 0.00% | 422,393 |
| 2011-08-30 | 2011-08-26 | 14.961 | 24,770 | -2,915 | 0.00% | 370,593 |
| 2011-07-22 | 2011-07-20 | 19.189 | 27,685 | +7,286 | 0.00% | 531,247 |
| 2011-06-08 | 2011-06-03 | 20.232 | 20,399 | +1,457 | 0.00% | 412,716 |
| 2011-06-03 | 2011-06-01 | 21.582 | 18,942 | +269 | 0.00% | 408,805 |
| 2011-06-02 | 2011-05-31 | 21.526 | 18,673 | -1,436 | 0.00% | 401,960 |
| 2011-05-30 | 2011-05-26 | 20.997 | 20,109 | +1,436 | 0.00% | 422,232 |
| 2011-05-23 | 2011-05-19 | 21.331 | 18,673 | +2,873 | 0.00% | 398,320 |
| 2011-05-20 | 2011-05-18 | 20.941 | 15,800 | +1,436 | 0.00% | 330,875 |
| 2011-05-05 | 2011-05-03 | 21.164 | 14,364 | +1,437 | 0.00% | 304,003 |
| 2011-05-04 | 2011-04-29 | 21.387 | 12,927 | +2,872 | 0.00% | 276,470 |
| 2011-03-07 | 2011-03-03 | 21.916 | 10,055 | -2,872 | 0.00% | 220,367 |
| 2011-02-18 | 2011-02-16 | 20.663 | 12,927 | -2,873 | 0.00% | 267,110 |
| 2011-02-17 | 2011-02-15 | 19.716 | 15,800 | +2,873 | 0.00% | 311,515 |
| 2011-02-08 | 2011-02-02 | 21.220 | 12,927 | -2,873 | 0.00% | 274,310 |
| 2011-02-07 | 2011-01-31 | 20.997 | 15,800 | +2,873 | 0.00% | 331,755 |
| 2011-01-25 | 2011-01-21 | 22.390 | 12,927 | +1,436 | 0.00% | 289,429 |
| 2011-01-19 | 2011-01-17 | 22.445 | 11,491 | +2,873 | 0.00% | 257,918 |
| 2010-11-11 | 2010-11-09 | 19.633 | 8,618 | +2,872 | 0.00% | 169,194 |
| 2010-07-30 | 2010-07-28 | 13.854 | 5,746 | -7,181 | 0.00% | 79,606 |
| 2010-05-28 | 2010-05-26 | 12.410 | 12,927 | +221 | 0.00% | 160,421 |
| 2010-04-22 | 2010-04-20 | 15.101 | 12,706 | -1,412 | 0.00% | 191,878 |
| 2010-04-15 | 2010-04-13 | 15.753 | 14,118 | +7,059 | 0.00% | 222,401 |
| 2010-04-14 | 2010-04-12 | 15.725 | 7,059 | -7,059 | 0.00% | 111,001 |
| 2010-04-13 | 2010-04-09 | 15.866 | 14,118 | +7,059 | 0.00% | 224,001 |
| 2010-04-12 | 2010-04-08 | 15.866 | 7,059 | +1,412 | 0.00% | 112,001 |
| 2010-04-09 | 2010-04-07 | 16.490 | 5,647 | -77,649 | 0.00% | 93,117 |
| 2010-04-08 | 2010-04-01 | 15.951 | 83,296 | +7,059 | 0.01% | 1,328,683 |
| 2009-11-09 | 2009-11-05 | 12.311 | 76,237 | -4,235 | 0.01% | 938,522 |
| 2009-11-06 | 2009-11-04 | 12.183 | 80,472 | -9,883 | 0.01% | 980,397 |
| 2009-10-30 | 2009-10-28 | 11.886 | 90,355 | +2,824 | 0.01% | 1,073,923 |
| 2009-10-29 | 2009-10-27 | 12.339 | 87,531 | +4,235 | 0.01% | 1,080,038 |
| 2009-10-27 | 2009-10-22 | 12.495 | 83,296 | -4,235 | 0.01% | 1,040,763 |
| 2009-10-16 | 2009-10-14 | 11.857 | 87,531 | -7,059 | 0.01% | 1,037,878 |
| 2009-10-15 | 2009-10-13 | 11.574 | 94,590 | -76,237 | 0.01% | 1,094,778 |
| 2009-10-14 | 2009-10-12 | 11.121 | 170,827 | -2,824 | 0.02% | 1,899,700 |
| 2009-10-13 | 2009-10-09 | 11.050 | 173,651 | -4,235 | 0.02% | 1,918,805 |
| 2009-09-24 | 2009-09-22 | 10.738 | 177,886 | +4,235 | 0.02% | 1,910,161 |
| 2009-09-23 | 2009-09-21 | 10.568 | 173,651 | +84,708 | 0.02% | 1,835,165 |
| 2009-09-22 | 2009-09-18 | 10.696 | 88,943 | +2,824 | 0.01% | 951,300 |
| 2009-09-15 | 2009-09-11 | 10.908 | 86,119 | -2,824 | 0.01% | 939,396 |
| 2009-09-09 | 2009-09-07 | 10.285 | 88,943 | +53,648 | 0.01% | 914,760 |
| 2009-09-08 | 2009-09-04 | 10.115 | 35,295 | +2,824 | 0.00% | 357,002 |
| 2009-08-27 | 2009-08-25 | 10.469 | 32,471 | +9,882 | 0.00% | 339,937 |
| 2009-08-25 | 2009-08-21 | 10.766 | 22,589 | -2,823 | 0.00% | 243,203 |
| 2009-08-07 | 2009-08-05 | 11.900 | 25,412 | +4,235 | 0.00% | 302,397 |
| 2009-08-05 | 2009-08-03 | 12.424 | 21,177 | -2,823 | 0.00% | 263,101 |
| 2009-08-03 | 2009-07-30 | 11.687 | 24,000 | +4,235 | 0.00% | 280,494 |
| 2009-07-31 | 2009-07-29 | 12.027 | 19,765 | +7,059 | 0.00% | 237,719 |
| 2009-07-29 | 2009-07-27 | 12.821 | 12,706 | -2,824 | 0.00% | 162,898 |
| 2009-07-28 | 2009-07-24 | 12.622 | 15,530 | -8,470 | 0.00% | 196,023 |
| 2009-07-23 | 2009-07-21 | 12.070 | 24,000 | +11,294 | 0.00% | 289,674 |
| 2009-07-07 | 2009-07-03 | 11.234 | 12,706 | +7,059 | 0.00% | 142,738 |
| 2009-07-03 | 2009-06-30 | 11.914 | 5,647 | -4,236 | 0.00% | 67,278 |
| 2009-06-29 | 2009-06-25 | 11.574 | 9,883 | +4,236 | 0.00% | 114,385 |
| 2009-06-15 | 2009-06-11 | 13.922 | 5,647 | +90 | 0.00% | 78,619 |
| 2009-06-05 | 2009-06-03 | 13.231 | 5,557 | -1,389 | 0.00% | 73,526 |
| 2009-06-03 | 2009-06-01 | 13.001 | 6,946 | +1,389 | 0.00% | 90,304 |
| 2009-06-01 | 2009-05-27 | 11.792 | 5,557 | -1,389 | 0.00% | 65,525 |
| 2009-05-25 | 2009-05-21 | 11.619 | 6,946 | -2,778 | 0.00% | 80,704 |
| 2009-05-06 | 2009-05-04 | 10.222 | 9,724 | +9,724 | 0.00% | 99,401 |
| 2009-05-05 | 2009-04-30 | 9.229 | 0 | -6,946 | ||
| 2009-04-24 | 2009-04-22 | 8.552 | 6,946 | +6,946 | 0.00% | 59,403 |
| 2009-03-24 | 2009-03-20 | 8.826 | 0 | -2,778 | ||
| 2009-03-11 | 2009-03-09 | 7.559 | 2,778 | -6,946 | 0.00% | 20,998 |
| 2009-03-10 | 2009-03-06 | 7.199 | 9,724 | +6,946 | 0.00% | 70,000 |
| 2009-03-06 | 2009-03-04 | 7.703 | 2,778 | -6,946 | 0.00% | 21,398 |
| 2009-03-05 | 2009-03-03 | 7.199 | 9,724 | +6,946 | 0.00% | 70,000 |
| 2009-03-03 | 2009-02-27 | 7.947 | 2,778 | -6,946 | 0.00% | 22,078 |
| 2009-03-02 | 2009-02-26 | 7.861 | 9,724 | +6,946 | 0.00% | 76,440 |
| 2009-02-26 | 2009-02-24 | 8.739 | 2,778 | -4,168 | 0.00% | 24,278 |
| 2009-02-25 | 2009-02-23 | 8.998 | 6,946 | -6,945 | 0.00% | 62,503 |
| 2009-02-24 | 2009-02-20 | 8.898 | 13,891 | +6,945 | 0.00% | 123,597 |
| 2009-02-23 | 2009-02-19 | 9.056 | 6,946 | -6,945 | 0.00% | 62,903 |
| 2009-02-20 | 2009-02-18 | 8.696 | 13,891 | +6,945 | 0.00% | 120,797 |
| 2009-02-18 | 2009-02-16 | 9.258 | 6,946 | -6,945 | 0.00% | 64,303 |
| 2009-02-16 | 2009-02-12 | 8.523 | 13,891 | +6,945 | 0.00% | 118,397 |
| 2009-02-13 | 2009-02-11 | 9.315 | 6,946 | +2,779 | 0.00% | 64,703 |
| 2009-02-02 | 2009-01-29 | 8.494 | 4,167 | -6,946 | 0.00% | 35,397 |
| 2009-01-29 | 2009-01-22 | 8.408 | 11,113 | +6,946 | 0.00% | 93,439 |
| 2009-01-23 | 2009-01-21 | 8.250 | 4,167 | -6,946 | 0.00% | 34,377 |
| 2009-01-22 | 2009-01-20 | 7.789 | 11,113 | +6,946 | 0.00% | 86,559 |
| 2009-01-20 | 2009-01-16 | 7.962 | 4,167 | -6,946 | 0.00% | 33,177 |
| 2009-01-13 | 2009-01-09 | 9.013 | 11,113 | +6,946 | 0.00% | 100,159 |
| 2009-01-12 | 2009-01-08 | 8.682 | 4,167 | +4,167 | 0.00% | 36,177 |
| 2009-01-08 | 2009-01-06 | 10.006 | 0 | -4,167 | ||
| 2009-01-02 | 2008-12-29 | 8.351 | 4,167 | -4,168 | 0.00% | 34,797 |
| 2008-12-30 | 2008-12-24 | 8.063 | 8,335 | +4,168 | 0.00% | 67,202 |
| 2008-12-19 | 2008-12-17 | 9.387 | 4,167 | +4,167 | 0.00% | 39,116 |
| 2008-12-16 | 2008-12-12 | 7.789 | 0 | -6,946 | ||
| 2008-12-12 | 2008-12-10 | 9.056 | 6,946 | +6,946 | 0.00% | 62,903 |
| 2008-12-11 | 2008-12-09 | 7.559 | 0 | -13,891 | ||
| 2008-11-18 | 2008-11-14 | 6.479 | 13,891 | +13,891 | 0.00% | 89,998 |
| 2008-11-07 | 2008-11-05 | 7.271 | 0 | -13,891 | ||
| 2008-10-28 | 2008-10-24 | 5.298 | 13,891 | -100,018 | 0.00% | 73,598 |
| 2008-10-22 | 2008-10-20 | 7.213 | 113,909 | -73,624 | 0.01% | 821,640 |
| 2008-10-20 | 2008-10-16 | 7.084 | 187,533 | +104,185 | 0.02% | 1,328,399 |
| 2008-10-16 | 2008-10-14 | 8.696 | 83,348 | +69,457 | 0.01% | 724,800 |
| 2008-10-14 | 2008-10-10 | 7.386 | 13,891 | -138,914 | 0.00% | 102,597 |
| 2008-10-03 | 2008-09-30 | 10.179 | 152,805 | +145,859 | 0.01% | 1,555,402 |
| 2008-09-23 | 2008-09-19 | 12.454 | 6,946 | +6,946 | 0.00% | 86,504 |
| 2008-05-14 | 2008-05-09 | 22.519 | 0 | -68,743 | ||
| 2008-04-07 | 2008-04-02 | 18.533 | 68,743 | +68,743 | 0.01% | 1,274,001 |
| 2007-11-08 | 2007-11-06 | 24.817 | 0 | -1,375 | ||
| 2007-11-07 | 2007-11-05 | 24.613 | 1,375 | +1,375 | 0.00% | 33,843 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy